ISIN
IE00B42L6W20
High Yield
NAV
USD 147,970
As of 2025-07-21
Minimum Investment
USD 10,000,000.00
Inception Date
2017-04-27
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2011-01-28
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-21 | 147,970 |
2025-07-18 | 147,770 |
2025-07-17 | 147,630 |
2025-07-16 | 147,430 |
2025-07-15 | 147,450 |
2025-07-14 | 147,530 |
2025-07-11 | 147,510 |
2025-07-10 | 147,630 |
2025-07-09 | 147,500 |
2025-07-08 | 147,360 |
2025-07-07 | 147,480 |
2025-07-03 | 147,500 |
2025-07-02 | 147,340 |
2025-07-01 | 147,190 |
2025-06-30 | 147,120 |
2025-06-27 | 146,990 |
2025-06-26 | 146,940 |
2025-06-25 | 146,800 |
2025-06-24 | 146,720 |
2025-06-23 | 146,400 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-21 | 147,970 |
2025-07-18 | 147,770 |
2025-07-17 | 147,630 |
2025-07-16 | 147,430 |
2025-07-15 | 147,450 |
2025-07-14 | 147,530 |
2025-07-11 | 147,510 |
2025-07-10 | 147,630 |
2025-07-09 | 147,500 |
2025-07-08 | 147,360 |
2025-07-07 | 147,480 |
2025-07-03 | 147,500 |
2025-07-02 | 147,340 |
2025-07-01 | 147,190 |
2025-06-30 | 147,120 |
2025-06-27 | 146,990 |
2025-06-26 | 146,940 |
2025-06-25 | 146,800 |
2025-06-24 | 146,720 |
2025-06-23 | 146,400 |
2025-06-20 | 146,230 |
2025-06-18 | 146,140 |
2025-06-17 | 146,050 |
2025-06-16 | 146,130 |
2025-06-13 | 145,940 |
2025-06-12 | 146,100 |
2025-06-11 | 146,090 |
2025-06-10 | 145,930 |
2025-06-09 | 145,980 |
2025-06-06 | 145,980 |
2025-06-05 | 145,930 |
2025-06-04 | 145,780 |
2025-06-03 | 145,610 |
2025-05-30 | 145,320 |
2025-05-29 | 145,310 |
2025-05-28 | 145,110 |
2025-05-27 | 145,080 |
2025-05-23 | 144,600 |
2025-05-22 | 144,680 |
2025-05-21 | 144,710 |
2025-05-20 | 144,940 |
2025-05-19 | 144,830 |
2025-05-16 | 144,880 |
2025-05-15 | 144,710 |
2025-05-14 | 144,730 |
2025-05-13 | 144,800 |
2025-05-12 | 144,560 |
2025-05-09 | 143,950 |
2025-05-08 | 143,890 |
2025-05-07 | 143,750 |
2025-05-06 | 143,630 |
2025-05-02 | 143,630 |
2025-05-01 | 143,360 |
2025-04-30 | 143,160 |
2025-04-29 | 143,410 |
2025-04-28 | 143,310 |
2025-04-25 | 143,160 |
2025-04-24 | 142,860 |
2025-04-23 | 142,620 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-21 | 147,970 |
2025-07-18 | 147,770 |
2025-07-17 | 147,630 |
2025-07-16 | 147,430 |
2025-07-15 | 147,450 |
2025-07-14 | 147,530 |
2025-07-11 | 147,510 |
2025-07-10 | 147,630 |
2025-07-09 | 147,500 |
2025-07-08 | 147,360 |
2025-07-07 | 147,480 |
2025-07-03 | 147,500 |
2025-07-02 | 147,340 |
2025-07-01 | 147,190 |
2025-06-30 | 147,120 |
2025-06-27 | 146,990 |
2025-06-26 | 146,940 |
2025-06-25 | 146,800 |
2025-06-24 | 146,720 |
2025-06-23 | 146,400 |
2025-06-20 | 146,230 |
2025-06-18 | 146,140 |
2025-06-17 | 146,050 |
2025-06-16 | 146,130 |
2025-06-13 | 145,940 |
2025-06-12 | 146,100 |
2025-06-11 | 146,090 |
2025-06-10 | 145,930 |
2025-06-09 | 145,980 |
2025-06-06 | 145,980 |
2025-06-05 | 145,930 |
2025-06-04 | 145,780 |
2025-06-03 | 145,610 |
2025-05-30 | 145,320 |
2025-05-29 | 145,310 |
2025-05-28 | 145,110 |
2025-05-27 | 145,080 |
2025-05-23 | 144,600 |
2025-05-22 | 144,680 |
2025-05-21 | 144,710 |
2025-05-20 | 144,940 |
2025-05-19 | 144,830 |
2025-05-16 | 144,880 |
2025-05-15 | 144,710 |
2025-05-14 | 144,730 |
2025-05-13 | 144,800 |
2025-05-12 | 144,560 |
2025-05-09 | 143,950 |
2025-05-08 | 143,890 |
2025-05-07 | 143,750 |
2025-05-06 | 143,630 |
2025-05-02 | 143,630 |
2025-05-01 | 143,360 |
2025-04-30 | 143,160 |
2025-04-29 | 143,410 |
2025-04-28 | 143,310 |
2025-04-25 | 143,160 |
2025-04-24 | 142,860 |
2025-04-23 | 142,620 |
2025-04-22 | 141,770 |
2025-04-17 | 141,800 |
2025-04-16 | 141,350 |
2025-04-15 | 141,230 |
2025-04-14 | 141,000 |
2025-04-11 | 140,250 |
2025-04-10 | 140,180 |
2025-04-09 | 140,120 |
2025-04-08 | 139,810 |
2025-04-07 | 139,650 |
2025-04-04 | 140,640 |
2025-04-03 | 141,780 |
2025-04-02 | 142,820 |
2025-03-31 | 142,450 |
2025-03-28 | 142,610 |
2025-03-27 | 142,860 |
2025-03-26 | 143,080 |
2025-03-25 | 143,370 |
2025-03-24 | 143,380 |
2025-03-21 | 143,170 |
2025-03-20 | 143,210 |
2025-03-19 | 143,080 |
2025-03-18 | 142,810 |
2025-03-14 | 142,690 |
2025-03-13 | 142,400 |
2025-03-12 | 142,870 |
2025-03-11 | 142,860 |
2025-03-10 | 143,090 |
2025-03-07 | 143,350 |
2025-03-06 | 143,340 |
2025-03-05 | 143,620 |
2025-03-04 | 143,540 |
2025-03-03 | 143,720 |
2025-02-28 | 143,700 |
2025-02-27 | 143,700 |
2025-02-26 | 143,670 |
2025-02-25 | 143,480 |
2025-02-24 | 143,420 |
2025-02-21 | 143,390 |
2025-02-20 | 143,390 |
2025-02-19 | 143,250 |
2025-02-18 | 143,320 |
2025-02-14 | 143,340 |
2025-02-13 | 143,070 |
2025-02-12 | 142,800 |
2025-02-11 | 143,030 |
2025-02-10 | 143,080 |
2025-02-07 | 143,000 |
2025-02-06 | 143,070 |
2025-02-05 | 143,000 |
2025-02-04 | 142,750 |
2025-01-31 | 142,740 |
2025-01-30 | 142,740 |
2025-01-29 | 142,560 |
2025-01-28 | 142,500 |
2025-01-27 | 142,430 |
2025-01-24 | 142,460 |
2025-01-23 | 142,350 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-21 | 147,970 |
2025-07-18 | 147,770 |
2025-07-17 | 147,630 |
2025-07-16 | 147,430 |
2025-07-15 | 147,450 |
2025-07-14 | 147,530 |
2025-07-11 | 147,510 |
2025-07-10 | 147,630 |
2025-07-09 | 147,500 |
2025-07-08 | 147,360 |
2025-07-07 | 147,480 |
2025-07-03 | 147,500 |
2025-07-02 | 147,340 |
2025-07-01 | 147,190 |
2025-06-30 | 147,120 |
2025-06-27 | 146,990 |
2025-06-26 | 146,940 |
2025-06-25 | 146,800 |
2025-06-24 | 146,720 |
2025-06-23 | 146,400 |
2025-06-20 | 146,230 |
2025-06-18 | 146,140 |
2025-06-17 | 146,050 |
2025-06-16 | 146,130 |
2025-06-13 | 145,940 |
2025-06-12 | 146,100 |
2025-06-11 | 146,090 |
2025-06-10 | 145,930 |
2025-06-09 | 145,980 |
2025-06-06 | 145,980 |
2025-06-05 | 145,930 |
2025-06-04 | 145,780 |
2025-06-03 | 145,610 |
2025-05-30 | 145,320 |
2025-05-29 | 145,310 |
2025-05-28 | 145,110 |
2025-05-27 | 145,080 |
2025-05-23 | 144,600 |
2025-05-22 | 144,680 |
2025-05-21 | 144,710 |
2025-05-20 | 144,940 |
2025-05-19 | 144,830 |
2025-05-16 | 144,880 |
2025-05-15 | 144,710 |
2025-05-14 | 144,730 |
2025-05-13 | 144,800 |
2025-05-12 | 144,560 |
2025-05-09 | 143,950 |
2025-05-08 | 143,890 |
2025-05-07 | 143,750 |
2025-05-06 | 143,630 |
2025-05-02 | 143,630 |
2025-05-01 | 143,360 |
2025-04-30 | 143,160 |
2025-04-29 | 143,410 |
2025-04-28 | 143,310 |
2025-04-25 | 143,160 |
2025-04-24 | 142,860 |
2025-04-23 | 142,620 |
2025-04-22 | 141,770 |
2025-04-17 | 141,800 |
2025-04-16 | 141,350 |
2025-04-15 | 141,230 |
2025-04-14 | 141,000 |
2025-04-11 | 140,250 |
2025-04-10 | 140,180 |
2025-04-09 | 140,120 |
2025-04-08 | 139,810 |
2025-04-07 | 139,650 |
2025-04-04 | 140,640 |
2025-04-03 | 141,780 |
2025-04-02 | 142,820 |
2025-03-31 | 142,450 |
2025-03-28 | 142,610 |
2025-03-27 | 142,860 |
2025-03-26 | 143,080 |
2025-03-25 | 143,370 |
2025-03-24 | 143,380 |
2025-03-21 | 143,170 |
2025-03-20 | 143,210 |
2025-03-19 | 143,080 |
2025-03-18 | 142,810 |
2025-03-14 | 142,690 |
2025-03-13 | 142,400 |
2025-03-12 | 142,870 |
2025-03-11 | 142,860 |
2025-03-10 | 143,090 |
2025-03-07 | 143,350 |
2025-03-06 | 143,340 |
2025-03-05 | 143,620 |
2025-03-04 | 143,540 |
2025-03-03 | 143,720 |
2025-02-28 | 143,700 |
2025-02-27 | 143,700 |
2025-02-26 | 143,670 |
2025-02-25 | 143,480 |
2025-02-24 | 143,420 |
2025-02-21 | 143,390 |
2025-02-20 | 143,390 |
2025-02-19 | 143,250 |
2025-02-18 | 143,320 |
2025-02-14 | 143,340 |
2025-02-13 | 143,070 |
2025-02-12 | 142,800 |
2025-02-11 | 143,030 |
2025-02-10 | 143,080 |
2025-02-07 | 143,000 |
2025-02-06 | 143,070 |
2025-02-05 | 143,000 |
2025-02-04 | 142,750 |
2025-01-31 | 142,740 |
2025-01-30 | 142,740 |
2025-01-29 | 142,560 |
2025-01-28 | 142,500 |
2025-01-27 | 142,430 |
2025-01-24 | 142,460 |
2025-01-23 | 142,350 |
2025-01-22 | 142,350 |
2025-01-21 | 142,290 |
2025-01-17 | 142,100 |
2025-01-16 | 141,860 |
2025-01-15 | 141,740 |
2025-01-14 | 141,130 |
2025-01-13 | 141,020 |
2025-01-10 | 141,250 |
2025-01-08 | 141,550 |
2025-01-07 | 141,700 |
2025-01-06 | 141,860 |
2025-01-03 | 141,710 |
2025-01-02 | 141,540 |
2024-12-31 | 141,340 |
2024-12-24 | 141,270 |
2024-12-23 | 141,130 |
2024-12-20 | 141,140 |
2024-12-19 | 140,930 |
2024-12-18 | 141,390 |
2024-12-17 | 141,670 |
2024-12-16 | 141,820 |
2024-12-13 | 141,800 |
2024-12-12 | 141,940 |
2024-12-11 | 142,020 |
2024-12-10 | 141,970 |
2024-12-09 | 141,960 |
2024-12-06 | 141,930 |
2024-12-04 | 141,670 |
2024-12-02 | 141,310 |
2024-11-29 | 141,210 |
2024-11-27 | 141,060 |
2024-11-26 | 140,990 |
2024-11-25 | 141,010 |
2024-11-22 | 140,800 |
2024-11-21 | 140,710 |
2024-11-20 | 140,610 |
2024-11-19 | 140,570 |
2024-11-18 | 140,450 |
2024-11-15 | 140,380 |
2024-11-14 | 140,540 |
2024-11-13 | 140,530 |
2024-11-12 | 140,490 |
2024-11-11 | 140,690 |
2024-11-08 | 140,640 |
2024-11-07 | 140,350 |
2024-11-06 | 140,200 |
2024-11-05 | 140,060 |
2024-11-04 | 140,060 |
2024-11-01 | 139,950 |
2024-10-31 | 139,890 |
2024-10-30 | 140,050 |
2024-10-29 | 139,990 |
2024-10-25 | 139,910 |
2024-10-24 | 139,830 |
2024-10-23 | 139,750 |
2024-10-22 | 139,910 |
2024-10-21 | 140,060 |
2024-10-18 | 140,190 |
2024-10-17 | 140,040 |
2024-10-15 | 139,880 |
2024-10-14 | 139,720 |
2024-10-10 | 139,540 |
2024-10-09 | 139,570 |
2024-10-08 | 139,550 |
2024-10-07 | 139,560 |
2024-10-04 | 139,800 |
2024-10-02 | 139,860 |
2024-10-01 | 139,880 |
2024-09-30 | 139,850 |
2024-09-27 | 139,830 |
2024-09-26 | 139,700 |
2024-09-25 | 139,670 |
2024-09-24 | 139,650 |
2024-09-23 | 139,640 |
2024-09-20 | 139,580 |
2024-09-19 | 139,570 |
2024-09-18 | 139,220 |
2024-09-17 | 139,100 |
2024-09-16 | 138,930 |
2024-09-13 | 138,800 |
2024-09-12 | 138,600 |
2024-09-11 | 138,490 |
2024-09-10 | 138,470 |
2024-09-09 | 138,520 |
2024-09-06 | 138,450 |
2024-09-05 | 138,390 |
2024-09-04 | 138,240 |
2024-09-03 | 138,050 |
2024-08-30 | 138,140 |
2024-08-28 | 138,010 |
2024-08-23 | 137,900 |
2024-08-22 | 137,590 |
2024-08-21 | 137,600 |
2024-08-20 | 137,490 |
2024-08-19 | 137,450 |
2024-08-16 | 137,270 |
2024-08-15 | 137,030 |
2024-08-14 | 136,870 |
2024-08-13 | 136,660 |
2024-08-12 | 136,550 |
2024-08-09 | 136,550 |
2024-08-08 | 136,440 |
2024-08-07 | 136,300 |
2024-08-06 | 136,030 |
2024-08-02 | 136,280 |
2024-08-01 | 136,580 |
2024-07-31 | 136,500 |
2024-07-30 | 136,330 |
2024-07-29 | 136,300 |
2024-07-26 | 136,260 |
2024-07-25 | 136,110 |
2024-07-24 | 136,130 |
2024-07-23 | 136,150 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-21 | 147,970 |
2025-07-18 | 147,770 |
2025-07-17 | 147,630 |
2025-07-16 | 147,430 |
2025-07-15 | 147,450 |
2025-07-14 | 147,530 |
2025-07-11 | 147,510 |
2025-07-10 | 147,630 |
2025-07-09 | 147,500 |
2025-07-08 | 147,360 |
2025-07-07 | 147,480 |
2025-07-03 | 147,500 |
2025-07-02 | 147,340 |
2025-07-01 | 147,190 |
2025-06-30 | 147,120 |
2025-06-27 | 146,990 |
2025-06-26 | 146,940 |
2025-06-25 | 146,800 |
2025-06-24 | 146,720 |
2025-06-23 | 146,400 |
2025-06-20 | 146,230 |
2025-06-18 | 146,140 |
2025-06-17 | 146,050 |
2025-06-16 | 146,130 |
2025-06-13 | 145,940 |
2025-06-12 | 146,100 |
2025-06-11 | 146,090 |
2025-06-10 | 145,930 |
2025-06-09 | 145,980 |
2025-06-06 | 145,980 |
2025-06-05 | 145,930 |
2025-06-04 | 145,780 |
2025-06-03 | 145,610 |
2025-05-30 | 145,320 |
2025-05-29 | 145,310 |
2025-05-28 | 145,110 |
2025-05-27 | 145,080 |
2025-05-23 | 144,600 |
2025-05-22 | 144,680 |
2025-05-21 | 144,710 |
2025-05-20 | 144,940 |
2025-05-19 | 144,830 |
2025-05-16 | 144,880 |
2025-05-15 | 144,710 |
2025-05-14 | 144,730 |
2025-05-13 | 144,800 |
2025-05-12 | 144,560 |
2025-05-09 | 143,950 |
2025-05-08 | 143,890 |
2025-05-07 | 143,750 |
2025-05-06 | 143,630 |
2025-05-02 | 143,630 |
2025-05-01 | 143,360 |
2025-04-30 | 143,160 |
2025-04-29 | 143,410 |
2025-04-28 | 143,310 |
2025-04-25 | 143,160 |
2025-04-24 | 142,860 |
2025-04-23 | 142,620 |
2025-04-22 | 141,770 |
2025-04-17 | 141,800 |
2025-04-16 | 141,350 |
2025-04-15 | 141,230 |
2025-04-14 | 141,000 |
2025-04-11 | 140,250 |
2025-04-10 | 140,180 |
2025-04-09 | 140,120 |
2025-04-08 | 139,810 |
2025-04-07 | 139,650 |
2025-04-04 | 140,640 |
2025-04-03 | 141,780 |
2025-04-02 | 142,820 |
2025-03-31 | 142,450 |
2025-03-28 | 142,610 |
2025-03-27 | 142,860 |
2025-03-26 | 143,080 |
2025-03-25 | 143,370 |
2025-03-24 | 143,380 |
2025-03-21 | 143,170 |
2025-03-20 | 143,210 |
2025-03-19 | 143,080 |
2025-03-18 | 142,810 |
2025-03-14 | 142,690 |
2025-03-13 | 142,400 |
2025-03-12 | 142,870 |
2025-03-11 | 142,860 |
2025-03-10 | 143,090 |
2025-03-07 | 143,350 |
2025-03-06 | 143,340 |
2025-03-05 | 143,620 |
2025-03-04 | 143,540 |
2025-03-03 | 143,720 |
2025-02-28 | 143,700 |
2025-02-27 | 143,700 |
2025-02-26 | 143,670 |
2025-02-25 | 143,480 |
2025-02-24 | 143,420 |
2025-02-21 | 143,390 |
2025-02-20 | 143,390 |
2025-02-19 | 143,250 |
2025-02-18 | 143,320 |
2025-02-14 | 143,340 |
2025-02-13 | 143,070 |
2025-02-12 | 142,800 |
2025-02-11 | 143,030 |
2025-02-10 | 143,080 |
2025-02-07 | 143,000 |
2025-02-06 | 143,070 |
2025-02-05 | 143,000 |
2025-02-04 | 142,750 |
2025-01-31 | 142,740 |
2025-01-30 | 142,740 |
2025-01-29 | 142,560 |
2025-01-28 | 142,500 |
2025-01-27 | 142,430 |
2025-01-24 | 142,460 |
2025-01-23 | 142,350 |
2025-01-22 | 142,350 |
2025-01-21 | 142,290 |
2025-01-17 | 142,100 |
2025-01-16 | 141,860 |
2025-01-15 | 141,740 |
2025-01-14 | 141,130 |
2025-01-13 | 141,020 |
2025-01-10 | 141,250 |
2025-01-08 | 141,550 |
2025-01-07 | 141,700 |
2025-01-06 | 141,860 |
2025-01-03 | 141,710 |
2025-01-02 | 141,540 |
2024-12-31 | 141,340 |
2024-12-24 | 141,270 |
2024-12-23 | 141,130 |
2024-12-20 | 141,140 |
2024-12-19 | 140,930 |
2024-12-18 | 141,390 |
2024-12-17 | 141,670 |
2024-12-16 | 141,820 |
2024-12-13 | 141,800 |
2024-12-12 | 141,940 |
2024-12-11 | 142,020 |
2024-12-10 | 141,970 |
2024-12-09 | 141,960 |
2024-12-06 | 141,930 |
2024-12-04 | 141,670 |
2024-12-02 | 141,310 |
2024-11-29 | 141,210 |
2024-11-27 | 141,060 |
2024-11-26 | 140,990 |
2024-11-25 | 141,010 |
2024-11-22 | 140,800 |
2024-11-21 | 140,710 |
2024-11-20 | 140,610 |
2024-11-19 | 140,570 |
2024-11-18 | 140,450 |
2024-11-15 | 140,380 |
2024-11-14 | 140,540 |
2024-11-13 | 140,530 |
2024-11-12 | 140,490 |
2024-11-11 | 140,690 |
2024-11-08 | 140,640 |
2024-11-07 | 140,350 |
2024-11-06 | 140,200 |
2024-11-05 | 140,060 |
2024-11-04 | 140,060 |
2024-11-01 | 139,950 |
2024-10-31 | 139,890 |
2024-10-30 | 140,050 |
2024-10-29 | 139,990 |
2024-10-25 | 139,910 |
2024-10-24 | 139,830 |
2024-10-23 | 139,750 |
2024-10-22 | 139,910 |
2024-10-21 | 140,060 |
2024-10-18 | 140,190 |
2024-10-17 | 140,040 |
2024-10-15 | 139,880 |
2024-10-14 | 139,720 |
2024-10-10 | 139,540 |
2024-10-09 | 139,570 |
2024-10-08 | 139,550 |
2024-10-07 | 139,560 |
2024-10-04 | 139,800 |
2024-10-02 | 139,860 |
2024-10-01 | 139,880 |
2024-09-30 | 139,850 |
2024-09-27 | 139,830 |
2024-09-26 | 139,700 |
2024-09-25 | 139,670 |
2024-09-24 | 139,650 |
2024-09-23 | 139,640 |
2024-09-20 | 139,580 |
2024-09-19 | 139,570 |
2024-09-18 | 139,220 |
2024-09-17 | 139,100 |
2024-09-16 | 138,930 |
2024-09-13 | 138,800 |
2024-09-12 | 138,600 |
2024-09-11 | 138,490 |
2024-09-10 | 138,470 |
2024-09-09 | 138,520 |
2024-09-06 | 138,450 |
2024-09-05 | 138,390 |
2024-09-04 | 138,240 |
2024-09-03 | 138,050 |
2024-08-30 | 138,140 |
2024-08-28 | 138,010 |
2024-08-23 | 137,900 |
2024-08-22 | 137,590 |
2024-08-21 | 137,600 |
2024-08-20 | 137,490 |
2024-08-19 | 137,450 |
2024-08-16 | 137,270 |
2024-08-15 | 137,030 |
2024-08-14 | 136,870 |
2024-08-13 | 136,660 |
2024-08-12 | 136,550 |
2024-08-09 | 136,550 |
2024-08-08 | 136,440 |
2024-08-07 | 136,300 |
2024-08-06 | 136,030 |
2024-08-02 | 136,280 |
2024-08-01 | 136,580 |
2024-07-31 | 136,500 |
2024-07-30 | 136,330 |
2024-07-29 | 136,300 |
2024-07-26 | 136,260 |
2024-07-25 | 136,110 |
2024-07-24 | 136,130 |
2024-07-23 | 136,150 |
2024-07-22 | 136,030 |
2024-07-19 | 135,920 |
2024-07-18 | 135,930 |
2024-07-17 | 135,940 |
2024-07-16 | 135,960 |
2024-07-15 | 135,770 |
2024-07-12 | 135,700 |
2024-07-11 | 135,570 |
2024-07-10 | 135,270 |
2024-07-09 | 135,160 |
2024-07-08 | 135,150 |
2024-07-05 | 134,980 |
2024-07-03 | 134,760 |
2024-07-02 | 134,580 |
2024-07-01 | 134,540 |
2024-06-27 | 134,510 |
2024-06-26 | 134,460 |
2024-06-25 | 134,580 |
2024-06-24 | 134,810 |
2024-06-21 | 134,740 |
2024-06-20 | 134,660 |
2024-06-18 | 134,640 |
2024-06-17 | 134,170 |
2024-06-14 | 134,260 |
2024-06-13 | 134,510 |
2024-06-12 | 134,500 |
2024-06-11 | 134,050 |
2024-06-10 | 134,020 |
2024-06-07 | 134,130 |
2024-06-06 | 134,210 |
2024-06-05 | 134,160 |
2024-06-04 | 134,010 |
2024-05-31 | 133,550 |
2024-05-30 | 133,430 |
2024-05-29 | 133,380 |
2024-05-28 | 133,640 |
2024-05-24 | 133,620 |
2024-05-23 | 133,590 |
2024-05-22 | 133,690 |
2024-05-21 | 133,820 |
2024-05-20 | 133,740 |
2024-05-17 | 133,680 |
2024-05-16 | 133,700 |
2024-05-15 | 133,590 |
2024-05-14 | 133,260 |
2024-05-13 | 133,390 |
2024-05-10 | 133,420 |
2024-05-09 | 133,350 |
2024-05-08 | 133,330 |
2024-05-07 | 133,360 |
2024-05-03 | 133,200 |
2024-05-02 | 132,690 |
2024-05-01 | 132,330 |
2024-04-30 | 132,210 |
2024-04-29 | 132,340 |
2024-04-26 | 132,130 |
2024-04-25 | 131,850 |
2024-04-24 | 132,170 |
2024-04-23 | 132,160 |
2024-04-22 | 131,780 |
2024-04-19 | 131,480 |
2024-04-18 | 131,340 |
2024-04-17 | 131,330 |
2024-04-16 | 131,200 |
2024-04-15 | 131,630 |
2024-04-12 | 131,850 |
2024-04-11 | 131,860 |
2024-04-10 | 132,070 |
2024-04-09 | 132,360 |
2024-04-08 | 132,160 |
2024-04-05 | 132,150 |
2024-04-04 | 132,130 |
2024-04-03 | 132,030 |
2024-04-02 | 131,980 |
2024-03-28 | 132,320 |
2024-03-27 | 132,280 |
2024-03-26 | 132,230 |
2024-03-25 | 132,260 |
2024-03-22 | 132,340 |
2024-03-21 | 132,340 |
2024-03-20 | 132,200 |
2024-03-19 | 132,160 |
2024-03-15 | 132,040 |
2024-03-14 | 132,050 |
2024-03-13 | 132,210 |
2024-03-12 | 132,110 |
2024-03-11 | 132,050 |
2024-03-08 | 132,050 |
2024-03-07 | 131,930 |
2024-03-06 | 131,780 |
2024-03-05 | 131,670 |
2024-03-04 | 131,670 |
2024-03-01 | 131,600 |
2024-02-29 | 131,380 |
2024-02-28 | 131,310 |
2024-02-27 | 131,340 |
2024-02-26 | 131,420 |
2024-02-23 | 131,450 |
2024-02-22 | 131,220 |
2024-02-21 | 130,990 |
2024-02-20 | 131,070 |
2024-02-16 | 131,050 |
2024-02-15 | 131,010 |
2024-02-14 | 130,850 |
2024-02-13 | 130,720 |
2024-02-12 | 131,090 |
2024-02-09 | 131,040 |
2024-02-08 | 130,900 |
2024-02-07 | 130,810 |
2024-02-06 | 130,690 |
2024-02-02 | 130,780 |
2024-02-01 | 130,770 |
2024-01-31 | 130,650 |
2024-01-30 | 130,770 |
2024-01-29 | 130,790 |
2024-01-26 | 130,730 |
2024-01-25 | 130,530 |
2024-01-24 | 130,390 |
2024-01-23 | 130,230 |
2024-01-22 | 130,210 |
2024-01-19 | 129,960 |
2024-01-18 | 129,740 |
2024-01-17 | 129,570 |
2024-01-16 | 129,890 |
2024-01-12 | 130,240 |
2024-01-11 | 130,080 |
2024-01-10 | 129,900 |
2024-01-09 | 129,530 |
2024-01-08 | 129,390 |
2024-01-05 | 129,180 |
2024-01-04 | 129,230 |
2024-01-03 | 129,320 |
2024-01-02 | 129,780 |
2023-12-29 | 130,030 |
2023-12-28 | 129,990 |
2023-12-22 | 129,790 |
2023-12-21 | 129,560 |
2023-12-20 | 129,530 |
2023-12-19 | 129,210 |
2023-12-18 | 129,030 |
2023-12-15 | 129,560 |
2023-12-14 | 128,910 |
2023-12-13 | 127,600 |
2023-12-12 | 127,080 |
2023-12-11 | 126,840 |
2023-12-08 | 126,840 |
2023-12-07 | 126,880 |
2023-12-06 | 126,750 |
2023-12-05 | 126,560 |
2023-12-04 | 126,420 |
2023-12-01 | 126,260 |
2023-11-30 | 125,860 |
2023-11-29 | 125,790 |
2023-11-28 | 125,170 |
2023-11-27 | 124,920 |
2023-11-24 | 124,680 |
2023-11-22 | 125,130 |
2023-11-21 | 124,310 |
2023-11-20 | 124,230 |
2023-11-17 | 124,110 |
2023-11-16 | 123,980 |
2023-11-15 | 124,040 |
2023-11-14 | 123,840 |
2023-11-13 | 123,120 |
2023-11-10 | 123,080 |
2023-11-09 | 123,120 |
2023-11-08 | 123,180 |
2023-11-07 | 123,080 |
2023-11-06 | 123,060 |
2023-11-03 | 123,000 |
2023-11-02 | 122,350 |
2023-11-01 | 121,460 |
2023-10-31 | 121,180 |
2023-10-27 | 120,890 |
2023-10-26 | 120,820 |
2023-10-25 | 120,970 |
2023-10-24 | 121,000 |
2023-10-23 | 120,610 |
2023-10-20 | 120,540 |
2023-10-19 | 120,700 |
2023-10-18 | 120,960 |
2023-10-17 | 121,220 |
2023-10-16 | 121,480 |
2023-10-13 | 121,540 |
2023-10-12 | 121,580 |
2023-10-11 | 121,690 |
2023-10-10 | 121,540 |
2023-10-09 | 120,910 |
2023-10-06 | 120,930 |
2023-10-05 | 120,990 |
2023-10-04 | 121,000 |
2023-10-03 | 121,190 |
2023-10-02 | 121,860 |
2023-09-29 | 122,160 |
2023-09-28 | 121,950 |
2023-09-27 | 122,030 |
2023-09-26 | 122,160 |
2023-09-25 | 122,440 |
2023-09-22 | 122,620 |
2023-09-21 | 122,550 |
2023-09-20 | 122,980 |
2023-09-19 | 122,910 |
2023-09-18 | 122,990 |
2023-09-15 | 123,080 |
2023-09-14 | 122,960 |
2023-09-13 | 122,760 |
2023-09-12 | 122,700 |
2023-09-11 | 122,710 |
2023-09-08 | 122,610 |
2023-09-07 | 122,920 |
2023-09-06 | 122,870 |
2023-09-05 | 123,040 |
2023-09-01 | 123,140 |
2023-08-31 | 123,020 |
2023-08-30 | 122,930 |
2023-08-29 | 122,730 |
2023-08-25 | 122,280 |
2023-08-24 | 122,250 |
2023-08-23 | 122,210 |
2023-08-22 | 121,910 |
2023-08-21 | 121,750 |
2023-08-18 | 121,780 |
2023-08-17 | 121,880 |
2023-08-16 | 122,190 |
2023-08-15 | 122,230 |
2023-08-14 | 122,310 |
2023-08-11 | 122,310 |
2023-08-10 | 122,360 |
2023-08-09 | 122,200 |
2023-08-08 | 122,090 |
2023-08-04 | 121,940 |
2023-08-03 | 121,650 |
2023-08-02 | 121,790 |
2023-08-01 | 122,070 |
2023-07-31 | 122,200 |
2023-07-28 | 122,080 |
2023-07-27 | 122,010 |
2023-07-26 | 121,950 |
2023-07-25 | 121,990 |
2023-07-24 | 121,980 |
2023-07-21 | 121,880 |
2023-07-20 | 121,790 |
2023-07-19 | 121,900 |
2023-07-18 | 121,650 |
2023-07-17 | 121,430 |
2023-07-14 | 121,640 |
2023-07-13 | 121,660 |
2023-07-12 | 121,240 |
2023-07-11 | 120,590 |
2023-07-10 | 120,340 |
2023-07-07 | 120,280 |
2023-07-06 | 120,200 |
2023-07-05 | 120,770 |
2023-07-03 | 120,910 |
2023-06-30 | 120,690 |
2023-06-29 | 120,500 |
2023-06-28 | 120,490 |
2023-06-27 | 120,320 |
2023-06-26 | 120,200 |
2023-06-23 | 120,280 |
2023-06-22 | 120,380 |
2023-06-21 | 120,550 |
2023-06-20 | 120,900 |
2023-06-16 | 121,080 |
2023-06-15 | 120,970 |
2023-06-14 | 120,920 |
2023-06-13 | 120,720 |
2023-06-12 | 120,510 |
2023-06-09 | 120,430 |
2023-06-08 | 120,230 |
2023-06-07 | 120,000 |
2023-06-06 | 119,880 |
2023-06-02 | 119,750 |
2023-06-01 | 119,260 |
2023-05-31 | 118,960 |
2023-05-30 | 119,070 |
2023-05-26 | 118,650 |
2023-05-25 | 118,590 |
2023-05-24 | 118,570 |
2023-05-23 | 118,990 |
2023-05-22 | 119,080 |
2023-05-19 | 118,980 |
2023-05-18 | 118,790 |
2023-05-17 | 118,790 |
2023-05-16 | 118,790 |
2023-05-15 | 119,060 |
2023-05-12 | 119,190 |
2023-05-11 | 119,280 |
2023-05-10 | 119,300 |
2023-05-09 | 119,210 |
2023-05-05 | 119,410 |
2023-05-04 | 119,190 |
2023-05-03 | 119,400 |
2023-05-02 | 119,410 |
2023-04-28 | 119,600 |
2023-04-27 | 119,410 |
2023-04-26 | 119,260 |
2023-04-25 | 119,410 |
2023-04-24 | 119,440 |
2023-04-21 | 119,330 |
2023-04-20 | 119,190 |
2023-04-19 | 119,340 |
2023-04-18 | 119,550 |
2023-04-17 | 119,200 |
2023-04-14 | 119,330 |
2023-04-13 | 119,310 |
2023-04-12 | 118,960 |
2023-04-11 | 118,720 |
2023-04-06 | 118,720 |
2023-04-05 | 118,630 |
2023-04-04 | 118,930 |
2023-04-03 | 118,930 |
2023-03-31 | 118,680 |
2023-03-30 | 118,110 |
2023-03-29 | 117,730 |
2023-03-28 | 117,270 |
2023-03-27 | 117,290 |
2023-03-24 | 117,200 |
2023-03-23 | 117,550 |
2023-03-22 | 117,600 |
2023-03-21 | 117,330 |
2023-03-20 | 116,540 |
2023-03-16 | 117,180 |
2023-03-15 | 116,850 |
2023-03-14 | 117,550 |
2023-03-13 | 117,290 |
2023-03-10 | 117,770 |
2023-03-09 | 118,180 |
2023-03-08 | 118,330 |
2023-03-07 | 118,720 |
2023-03-06 | 118,860 |
2023-03-03 | 118,580 |
2023-03-02 | 118,080 |
2023-03-01 | 118,290 |
2023-02-28 | 118,390 |
2023-02-27 | 118,400 |
2023-02-24 | 118,240 |
2023-02-23 | 118,330 |
2023-02-22 | 117,880 |
2023-02-21 | 117,820 |
2023-02-17 | 118,490 |
2023-02-16 | 118,710 |
2023-02-15 | 118,680 |
2023-02-14 | 118,750 |
2023-02-13 | 118,810 |
2023-02-10 | 118,750 |
2023-02-09 | 119,280 |
2023-02-08 | 119,280 |
2023-02-07 | 119,250 |
2023-02-03 | 119,630 |
2023-02-02 | 119,810 |
2023-02-01 | 118,740 |
2023-01-31 | 118,420 |
2023-01-30 | 118,390 |
2023-01-27 | 118,600 |
2023-01-26 | 118,490 |
2023-01-25 | 118,230 |
2023-01-24 | 118,210 |
2023-01-23 | 118,190 |
2023-01-20 | 118,080 |
2023-01-19 | 118,160 |
2023-01-18 | 118,590 |
2023-01-17 | 118,240 |
2023-01-13 | 118,140 |
2023-01-12 | 117,850 |
2023-01-11 | 117,370 |
2023-01-10 | 117,060 |
2023-01-09 | 117,050 |
2023-01-06 | 116,480 |
2023-01-05 | 115,710 |
2023-01-04 | 115,640 |
2023-01-03 | 115,160 |
2022-12-30 | 114,640 |
2022-12-29 | 114,590 |
2022-12-23 | 115,280 |
2022-12-22 | 115,260 |
2022-12-21 | 115,340 |
2022-12-20 | 115,070 |
2022-12-19 | 115,340 |
2022-12-16 | 115,480 |
2022-12-15 | 116,020 |
2022-12-14 | 116,430 |
2022-12-13 | 116,300 |
2022-12-12 | 115,890 |
2022-12-09 | 115,870 |
2022-12-08 | 115,710 |
2022-12-07 | 115,640 |
2022-12-06 | 115,790 |
2022-12-05 | 116,030 |
2022-12-02 | 115,980 |
2022-12-01 | 115,990 |
2022-11-30 | 115,310 |
2022-11-29 | 115,070 |
2022-11-28 | 115,080 |
2022-11-25 | 115,510 |
2022-11-23 | 115,340 |
2022-11-22 | 114,820 |
2022-11-21 | 114,450 |
2022-11-18 | 114,470 |
2022-11-17 | 114,390 |
2022-11-16 | 114,820 |
2022-11-15 | 115,040 |
2022-11-14 | 114,700 |
2022-11-11 | 114,510 |
2022-11-10 | 114,010 |
2022-11-09 | 112,820 |
2022-11-08 | 113,100 |
2022-11-07 | 112,930 |
2022-11-04 | 112,600 |
2022-11-03 | 111,420 |
2022-11-02 | 112,770 |
2022-11-01 | 112,810 |
2022-10-28 | 112,640 |
2022-10-27 | 112,890 |
2022-10-26 | 111,680 |
2022-10-25 | 111,240 |
2022-10-24 | 110,840 |
2022-10-21 | 110,610 |
2022-10-20 | 110,770 |
2022-10-19 | 111,030 |
2022-10-18 | 111,320 |
2022-10-17 | 110,800 |
2022-10-14 | 110,420 |
2022-10-13 | 110,160 |
2022-10-12 | 110,390 |
2022-10-11 | 110,620 |
2022-10-10 | 111,260 |
2022-10-07 | 111,440 |
2022-10-06 | 111,840 |
2022-10-05 | 111,790 |
2022-10-04 | 111,780 |
2022-10-03 | 110,670 |
2022-09-30 | 110,390 |
2022-09-29 | 110,260 |
2022-09-28 | 110,720 |
2022-09-27 | 111,020 |
2022-09-26 | 111,250 |
2022-09-23 | 112,090 |
2022-09-22 | 112,730 |
2022-09-21 | 113,170 |
2022-09-20 | 113,260 |
2022-09-16 | 113,410 |
2022-09-15 | 114,010 |
2022-09-14 | 114,320 |
2022-09-13 | 114,690 |
2022-09-12 | 115,370 |
2022-09-09 | 115,100 |
2022-09-08 | 114,530 |
2022-09-07 | 114,040 |
2022-09-06 | 113,840 |
2022-09-02 | 114,030 |
2022-09-01 | 113,730 |
2022-08-31 | 114,440 |
2022-08-30 | 114,960 |
2022-08-26 | 115,900 |
2022-08-25 | 116,080 |
2022-08-24 | 115,810 |
2022-08-23 | 115,770 |
2022-08-22 | 115,830 |
2022-08-19 | 116,600 |
2022-08-18 | 116,930 |
2022-08-17 | 117,090 |
2022-08-16 | 117,560 |
2022-08-15 | 117,650 |
2022-08-12 | 117,510 |
2022-08-11 | 117,390 |
2022-08-10 | 117,030 |
2022-08-09 | 116,490 |
2022-08-08 | 116,770 |
2022-08-05 | 116,420 |
2022-08-04 | 116,460 |
2022-08-03 | 116,090 |
2022-08-02 | 115,920 |
2022-07-29 | 115,450 |
2022-07-28 | 114,860 |
2022-07-27 | 114,450 |
2022-07-26 | 114,230 |
2022-07-25 | 114,490 |
2022-07-22 | 114,290 |
2022-07-21 | 113,650 |
2022-07-20 | 113,330 |
2022-07-19 | 112,270 |
2022-07-18 | 111,860 |
2022-07-15 | 111,560 |
2022-07-14 | 111,150 |
2022-07-13 | 111,410 |
2022-07-12 | 111,450 |
2022-07-11 | 111,400 |
2022-07-08 | 111,290 |
2022-07-07 | 110,880 |
2022-07-06 | 110,430 |
2022-07-05 | 110,440 |
2022-07-01 | 110,630 |
2022-06-30 | 110,520 |
2022-06-29 | 111,460 |
2022-06-28 | 112,180 |
2022-06-27 | 112,800 |
2022-06-24 | 112,950 |
2022-06-23 | 112,750 |
2022-06-22 | 112,880 |
2022-06-21 | 113,180 |
2022-06-17 | 113,160 |
2022-06-16 | 113,100 |
2022-06-15 | 114,160 |
2022-06-14 | 113,800 |
2022-06-13 | 114,230 |
2022-06-10 | 116,510 |
2022-06-09 | 117,380 |
2022-06-08 | 117,870 |
2022-06-07 | 118,060 |
2022-06-01 | 118,320 |
2022-05-31 | 118,110 |
2022-05-27 | 117,960 |
2022-05-26 | 117,460 |
2022-05-25 | 116,520 |
2022-05-24 | 116,030 |
2022-05-23 | 116,050 |
2022-05-20 | 116,080 |
2022-05-19 | 116,000 |
2022-05-18 | 116,370 |
2022-05-17 | 116,890 |
2022-05-16 | 116,850 |
2022-05-13 | 116,910 |
2022-05-12 | 116,840 |
2022-05-11 | 117,240 |
2022-05-10 | 117,060 |
2022-05-09 | 117,160 |
2022-05-06 | 118,160 |
2022-05-05 | 119,060 |
2022-05-04 | 119,330 |
2022-05-03 | 119,490 |
2022-04-29 | 119,840 |
2022-04-28 | 120,410 |
2022-04-27 | 120,470 |
2022-04-26 | 120,930 |
2022-04-25 | 121,010 |
2022-04-22 | 121,340 |
2022-04-21 | 121,590 |
2022-04-20 | 121,620 |
2022-04-19 | 121,550 |
2022-04-14 | 121,820 |
2022-04-13 | 121,790 |
2022-04-12 | 121,770 |
2022-04-11 | 121,620 |
2022-04-08 | 122,100 |
2022-04-07 | 122,230 |
2022-04-06 | 122,410 |
2022-04-05 | 122,980 |
2022-04-04 | 123,110 |
2022-04-01 | 122,850 |
2022-03-31 | 122,990 |
2022-03-30 | 122,890 |
2022-03-29 | 122,720 |
2022-03-28 | 122,040 |
2022-03-25 | 122,060 |
2022-03-24 | 122,080 |
2022-03-23 | 122,030 |
2022-03-22 | 121,960 |
2022-03-21 | 122,040 |
2022-03-16 | 121,310 |
2022-03-15 | 120,640 |
2022-03-14 | 120,760 |
2022-03-11 | 121,430 |
2022-03-10 | 121,540 |
2022-03-09 | 121,820 |
2022-03-08 | 121,600 |
2022-03-07 | 121,920 |
2022-03-04 | 122,910 |
2022-03-03 | 123,300 |
2022-03-02 | 123,270 |
2022-03-01 | 123,340 |
2022-02-28 | 123,230 |
2022-02-25 | 123,280 |
2022-02-24 | 122,550 |
2022-02-23 | 123,240 |
2022-02-22 | 123,120 |
2022-02-18 | 123,350 |
2022-02-17 | 123,370 |
2022-02-16 | 123,430 |
2022-02-15 | 123,300 |
2022-02-14 | 122,970 |
2022-02-11 | 123,480 |
2022-02-10 | 123,950 |
2022-02-09 | 124,360 |
2022-02-08 | 123,970 |
2022-02-07 | 123,830 |
2022-02-04 | 124,090 |
2022-02-03 | 124,860 |
2022-02-02 | 125,290 |
2022-02-01 | 125,050 |
2022-01-31 | 124,690 |
2022-01-28 | 124,830 |
2022-01-27 | 125,270 |
2022-01-26 | 125,630 |
2022-01-25 | 125,480 |
2022-01-24 | 125,580 |
2022-01-21 | 125,950 |
2022-01-20 | 126,180 |
2022-01-19 | 126,240 |
2022-01-18 | 126,160 |
2022-01-14 | 126,540 |
2022-01-13 | 126,640 |
2022-01-12 | 126,640 |
2022-01-11 | 126,550 |
2022-01-10 | 126,320 |
2022-01-05 | 126,620 |
2022-01-04 | 126,650 |
2021-12-31 | 126,610 |
2021-12-30 | 126,610 |
2021-12-23 | 126,410 |
2021-12-22 | 126,190 |
2021-12-21 | 126,020 |
2021-12-20 | 125,780 |
2021-12-17 | 125,940 |
2021-12-16 | 125,960 |
2021-12-15 | 125,790 |
2021-12-14 | 125,800 |
2021-12-13 | 125,670 |
2021-12-10 | 125,690 |
2021-12-09 | 125,640 |
2021-12-08 | 125,650 |
2021-12-07 | 125,660 |
2021-12-06 | 125,190 |
2021-12-03 | 124,960 |
2021-12-02 | 124,810 |
2021-12-01 | 124,700 |
2021-11-30 | 124,550 |
2021-11-29 | 124,600 |
2021-11-26 | 124,400 |
2021-11-24 | 125,080 |
2021-11-23 | 125,170 |
2021-11-22 | 125,480 |
2021-11-19 | 125,470 |
2021-11-18 | 125,510 |
2021-11-17 | 125,570 |
2021-11-16 | 125,600 |
2021-11-15 | 125,640 |
2021-11-12 | 125,730 |
2021-11-11 | 125,820 |
2021-11-10 | 125,790 |
2021-11-09 | 126,030 |
2021-11-08 | 126,020 |
2021-11-05 | 125,910 |
2021-11-04 | 125,590 |
2021-11-03 | 125,240 |
2021-11-02 | 125,240 |
2021-11-01 | 125,180 |
2021-10-29 | 125,160 |
2021-10-28 | 125,220 |
2021-10-27 | 125,230 |
2021-10-26 | 125,180 |
2021-10-22 | 125,190 |
2021-10-21 | 125,240 |
2021-10-20 | 125,300 |
2021-10-19 | 125,240 |
2021-10-18 | 125,160 |
2021-10-15 | 125,270 |
2021-10-14 | 125,130 |
2021-10-13 | 124,830 |
2021-10-12 | 124,790 |
2021-10-11 | 125,090 |
2021-10-08 | 125,210 |
2021-10-07 | 125,520 |
2021-10-06 | 125,430 |
2021-10-05 | 125,710 |
2021-10-04 | 125,760 |
2021-10-01 | 125,860 |
2021-09-30 | 125,810 |
2021-09-29 | 125,850 |
2021-09-28 | 125,780 |
2021-09-27 | 125,940 |
2021-09-24 | 125,990 |
2021-09-23 | 126,000 |
2021-09-22 | 126,000 |
2021-09-21 | 125,840 |
2021-09-20 | 125,780 |
2021-09-17 | 126,090 |
2021-09-16 | 126,060 |
2021-09-15 | 126,000 |
2021-09-14 | 125,910 |
2021-09-13 | 125,870 |
2021-09-10 | 125,790 |
2021-09-09 | 125,730 |
2021-09-08 | 125,630 |
2021-09-07 | 125,610 |
2021-09-03 | 125,590 |
2021-09-02 | 125,490 |
2021-09-01 | 125,410 |
2021-08-31 | 125,310 |
2021-08-27 | 125,190 |
2021-08-26 | 125,040 |
2021-08-25 | 125,000 |
2021-08-24 | 124,990 |
2021-08-23 | 124,830 |
2021-08-20 | 124,710 |
2021-08-19 | 124,640 |
2021-08-18 | 124,770 |
2021-08-17 | 124,740 |
2021-08-16 | 124,760 |
2021-08-13 | 124,800 |
2021-08-12 | 124,700 |
2021-08-11 | 124,680 |
2021-08-10 | 124,710 |
2021-08-09 | 124,730 |
2021-08-06 | 124,770 |
2021-08-05 | 124,700 |
2021-08-04 | 124,660 |
2021-08-03 | 124,700 |
2021-07-30 | 124,710 |
2021-07-29 | 124,680 |
2021-07-28 | 124,600 |
2021-07-27 | 124,540 |
2021-07-26 | 124,620 |
2021-07-23 | 124,630 |
2021-07-22 | 124,480 |
2021-07-21 | 124,430 |
2021-07-20 | 124,250 |
2021-07-19 | 124,190 |
2021-07-16 | 124,590 |
2021-07-15 | 124,600 |
2021-07-14 | 124,660 |
2021-07-13 | 124,710 |
2021-07-12 | 124,710 |
2021-07-09 | 124,670 |
2021-07-08 | 124,610 |
2021-07-07 | 124,740 |
2021-07-06 | 124,680 |
2021-07-02 | 124,620 |
2021-07-01 | 124,590 |
2021-06-30 | 124,570 |
2021-06-29 | 124,550 |
2021-06-28 | 124,520 |
2021-06-25 | 124,440 |
2021-06-24 | 124,400 |
2021-06-23 | 124,310 |
2021-06-22 | 124,220 |
2021-06-21 | 124,220 |
2021-06-18 | 124,210 |
2021-06-17 | 124,220 |
2021-06-16 | 124,320 |
2021-06-15 | 124,350 |
2021-06-14 | 124,310 |
2021-06-11 | 124,240 |
2021-06-10 | 124,140 |
2021-06-09 | 124,090 |
2021-06-08 | 123,880 |
2021-06-04 | 123,790 |
2021-06-03 | 123,680 |
2021-06-02 | 123,430 |
2021-06-01 | 123,310 |
2021-05-28 | 123,170 |
2021-05-27 | 123,200 |
2021-05-26 | 123,080 |
2021-05-25 | 122,980 |
2021-05-24 | 122,900 |
2021-05-21 | 122,850 |
2021-05-20 | 122,700 |
2021-05-19 | 122,670 |
2021-05-18 | 122,850 |
2021-05-17 | 122,890 |
2021-05-14 | 122,900 |
2021-05-13 | 122,720 |
2021-05-12 | 122,780 |
2021-05-11 | 122,870 |
2021-05-10 | 123,060 |
2021-05-07 | 123,040 |
2021-05-06 | 122,410 |
2021-05-05 | 122,870 |
2021-05-04 | 122,840 |
2021-04-30 | 122,770 |
2021-04-29 | 122,730 |
2021-04-28 | 122,650 |
2021-04-27 | 122,640 |
2021-04-26 | 122,640 |
2021-04-23 | 122,590 |
2021-04-22 | 122,490 |
2021-04-21 | 122,410 |
2021-04-20 | 122,420 |
2021-04-19 | 122,630 |
2021-04-16 | 122,670 |
2021-04-15 | 122,610 |
2021-04-14 | 122,460 |
2021-04-13 | 122,360 |
2021-04-12 | 122,400 |
2021-04-09 | 122,420 |
2021-04-08 | 122,400 |
2021-04-07 | 122,310 |
2021-04-06 | 122,200 |
2021-04-01 | 121,860 |
2021-03-31 | 121,680 |
2021-03-30 | 121,570 |
2021-03-29 | 121,540 |
2021-03-26 | 121,470 |
2021-03-25 | 121,380 |
2021-03-24 | 121,380 |
2021-03-23 | 121,250 |
2021-03-22 | 121,120 |
2021-03-19 | 120,920 |
2021-03-18 | 120,920 |
2021-03-16 | 121,190 |
2021-03-15 | 121,110 |
2021-03-12 | 121,040 |
2021-03-11 | 121,120 |
2021-03-10 | 120,770 |
2021-03-09 | 120,720 |
2021-03-08 | 120,700 |
2021-03-05 | 120,740 |
2021-03-04 | 120,930 |
2021-03-03 | 121,050 |
2021-03-02 | 121,070 |
2021-03-01 | 120,920 |
2021-02-26 | 120,780 |
2021-02-25 | 121,100 |
2021-02-24 | 121,220 |
2021-02-23 | 120,990 |
2021-02-22 | 121,010 |
2021-02-19 | 121,080 |
2021-02-18 | 120,990 |
2021-02-17 | 120,980 |
2021-02-16 | 121,020 |
2021-02-12 | 120,980 |
2021-02-11 | 120,880 |
2021-02-10 | 120,830 |
2021-02-09 | 120,720 |
2021-02-08 | 120,700 |
2021-02-05 | 120,630 |
2021-02-04 | 120,560 |
2021-02-03 | 120,490 |
2021-02-02 | 120,310 |
2021-02-01 | 120,160 |
2021-01-29 | 120,080 |
2021-01-28 | 120,070 |
2021-01-27 | 120,030 |
2021-01-26 | 120,210 |
2021-01-25 | 120,190 |
2021-01-22 | 120,150 |
2021-01-21 | 120,190 |
2021-01-20 | 120,040 |
2021-01-19 | 119,870 |
2021-01-15 | 119,790 |
2021-01-14 | 119,740 |
2021-01-13 | 119,600 |
2021-01-12 | 119,520 |
2021-01-11 | 119,520 |
2021-01-08 | 119,650 |
2021-01-07 | 119,510 |
2021-01-06 | 119,470 |
2021-01-05 | 119,390 |
2021-01-04 | 119,450 |
2020-12-31 | 119,360 |
2020-12-30 | 119,290 |
2020-12-24 | 118,740 |
2020-12-23 | 118,600 |
2020-12-22 | 118,500 |
2020-12-21 | 118,460 |
2020-12-18 | 118,740 |
2020-12-17 | 118,640 |
2020-12-16 | 118,560 |
2020-12-15 | 118,510 |
2020-12-14 | 118,500 |
2020-12-11 | 118,270 |
2020-12-10 | 118,310 |
2020-12-09 | 118,340 |
2020-12-08 | 118,310 |
2020-12-07 | 118,320 |
2020-12-04 | 118,190 |
2020-12-03 | 118,000 |
2020-12-02 | 117,790 |
2020-12-01 | 117,650 |
2020-11-30 | 117,430 |
2020-11-27 | 117,420 |
2020-11-25 | 117,310 |
2020-11-24 | 117,160 |
2020-11-23 | 116,840 |
2020-11-20 | 116,650 |
2020-11-19 | 116,590 |
2020-11-18 | 116,630 |
2020-11-17 | 116,450 |
2020-11-16 | 116,320 |
2020-11-13 | 115,860 |
2020-11-12 | 115,820 |
2020-11-11 | 116,050 |
2020-11-10 | 116,030 |
2020-11-09 | 115,890 |
2020-11-06 | 114,970 |
2020-11-05 | 115,030 |
2020-11-04 | 114,470 |
2020-11-03 | 113,980 |
2020-11-02 | 113,530 |
2020-10-30 | 113,370 |
2020-10-29 | 113,450 |
2020-10-28 | 113,550 |
2020-10-27 | 114,180 |
2020-10-23 | 114,590 |
2020-10-22 | 114,390 |
2020-10-21 | 114,360 |
2020-10-20 | 114,310 |
2020-10-19 | 114,300 |
2020-10-14 | 114,300 |
2020-10-13 | 114,310 |
2020-10-12 | 114,270 |
2020-10-09 | 114,210 |
2020-10-08 | 114,070 |
2020-10-07 | 113,750 |
2020-10-06 | 113,780 |
2020-10-05 | 113,550 |
2020-10-02 | 113,250 |
2020-10-01 | 113,310 |
2020-09-30 | 113,110 |
2020-09-29 | 112,940 |
2020-09-28 | 112,890 |
2020-09-25 | 112,600 |
2020-09-24 | 112,730 |
2020-09-23 | 113,140 |
2020-09-22 | 113,160 |
2020-09-21 | 113,340 |
2020-09-18 | 113,870 |
2020-09-17 | 113,770 |
2020-09-16 | 113,820 |
2020-09-15 | 113,770 |
2020-09-14 | 113,670 |
2020-09-11 | 113,580 |
2020-09-10 | 113,580 |
2020-09-09 | 113,540 |
2020-09-08 | 113,440 |
2020-09-04 | 113,540 |
2020-09-03 | 113,690 |
2020-09-02 | 113,710 |
2020-09-01 | 113,530 |
2020-08-28 | 113,430 |
2020-08-27 | 113,240 |
2020-08-26 | 113,140 |
2020-08-25 | 113,120 |
2020-08-24 | 112,900 |
2020-08-21 | 112,700 |
2020-08-20 | 112,590 |
2020-08-19 | 112,550 |
2020-08-18 | 112,700 |
2020-08-17 | 112,620 |
2020-08-14 | 112,730 |
2020-08-13 | 112,860 |
2020-08-12 | 112,920 |
2020-08-11 | 112,990 |
2020-08-10 | 112,870 |
2020-08-07 | 112,800 |
2020-08-06 | 112,710 |
2020-08-05 | 112,580 |
2020-08-04 | 112,320 |
2020-07-31 | 112,010 |
2020-07-30 | 111,880 |
2020-07-29 | 111,820 |
2020-07-28 | 111,710 |
2020-07-27 | 111,840 |
2020-07-24 | 111,840 |
2020-07-23 | 111,710 |