ISIN
IE00BB2CV186
High Yield
NAV
USD 160,030
As of 2025-07-15
Minimum Investment
USD 100,000.00
Fund Size
USD 3,20 Billion
As of 2025-06-30
Inception Date
2013-11-25
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2010-09-13
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-06-30
332 issuers
Holding | % of Assets |
---|---|
Asurion | 1,46% |
MasOrange (fka Masmovil) | 1,27% |
Flint Group | 1,25% |
Radiology Partners | 1,08% |
Medline | 1,07% |
Virgin Media O2 | 1,03% |
Froneri | 0,96% |
Techem | 0,88% |
Gainwell Technologies | 0,82% |
BMC Software | 0,81% |
Total | 10,63% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,32% |
INFORMATION TECHNOLOGY | 13,69% |
FINANCIAL | 8,70% |
SERVICE | 8,51% |
TELECOMMUNICATIONS | 6,26% |
CHEMICALS | 5,96% |
DIVERSIFIED MEDIA | 4,76% |
FOREST PROD/CONTAINERS | 4,47% |
GAMING/LEISURE | 4,25% |
CASH & EQUIVALENTS | 3,24% |
Total | 76,16% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 160,030 |
2025-07-14 | 159,980 |
2025-07-11 | 159,900 |
2025-07-10 | 159,770 |
2025-07-09 | 159,660 |
2025-07-08 | 159,590 |
2025-07-07 | 159,580 |
2025-07-03 | 159,520 |
2025-07-02 | 159,370 |
2025-07-01 | 159,240 |
2025-06-30 | 159,190 |
2025-06-27 | 159,120 |
2025-06-26 | 159,090 |
2025-06-25 | 159,000 |
2025-06-24 | 158,930 |
2025-06-23 | 158,820 |
2025-06-20 | 158,830 |
2025-06-18 | 158,810 |
2025-06-17 | 158,830 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 160,030 |
2025-07-14 | 159,980 |
2025-07-11 | 159,900 |
2025-07-10 | 159,770 |
2025-07-09 | 159,660 |
2025-07-08 | 159,590 |
2025-07-07 | 159,580 |
2025-07-03 | 159,520 |
2025-07-02 | 159,370 |
2025-07-01 | 159,240 |
2025-06-30 | 159,190 |
2025-06-27 | 159,120 |
2025-06-26 | 159,090 |
2025-06-25 | 159,000 |
2025-06-24 | 158,930 |
2025-06-23 | 158,820 |
2025-06-20 | 158,830 |
2025-06-18 | 158,810 |
2025-06-17 | 158,830 |
2025-06-16 | 158,850 |
2025-06-13 | 158,820 |
2025-06-12 | 158,840 |
2025-06-11 | 158,820 |
2025-06-10 | 158,770 |
2025-06-09 | 158,810 |
2025-06-06 | 158,800 |
2025-06-05 | 158,510 |
2025-06-04 | 158,430 |
2025-06-03 | 158,450 |
2025-05-30 | 158,390 |
2025-05-29 | 158,400 |
2025-05-28 | 158,250 |
2025-05-27 | 158,210 |
2025-05-23 | 158,110 |
2025-05-22 | 158,090 |
2025-05-21 | 158,110 |
2025-05-20 | 158,140 |
2025-05-19 | 158,090 |
2025-05-16 | 158,080 |
2025-05-15 | 157,900 |
2025-05-14 | 157,830 |
2025-05-13 | 157,600 |
2025-05-12 | 157,480 |
2025-05-09 | 157,000 |
2025-05-08 | 156,810 |
2025-05-07 | 156,620 |
2025-05-06 | 156,430 |
2025-05-02 | 156,440 |
2025-05-01 | 156,240 |
2025-04-30 | 156,090 |
2025-04-29 | 156,120 |
2025-04-28 | 156,070 |
2025-04-25 | 155,930 |
2025-04-24 | 155,710 |
2025-04-23 | 155,610 |
2025-04-22 | 154,940 |
2025-04-17 | 154,830 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 160,030 |
2025-07-14 | 159,980 |
2025-07-11 | 159,900 |
2025-07-10 | 159,770 |
2025-07-09 | 159,660 |
2025-07-08 | 159,590 |
2025-07-07 | 159,580 |
2025-07-03 | 159,520 |
2025-07-02 | 159,370 |
2025-07-01 | 159,240 |
2025-06-30 | 159,190 |
2025-06-27 | 159,120 |
2025-06-26 | 159,090 |
2025-06-25 | 159,000 |
2025-06-24 | 158,930 |
2025-06-23 | 158,820 |
2025-06-20 | 158,830 |
2025-06-18 | 158,810 |
2025-06-17 | 158,830 |
2025-06-16 | 158,850 |
2025-06-13 | 158,820 |
2025-06-12 | 158,840 |
2025-06-11 | 158,820 |
2025-06-10 | 158,770 |
2025-06-09 | 158,810 |
2025-06-06 | 158,800 |
2025-06-05 | 158,510 |
2025-06-04 | 158,430 |
2025-06-03 | 158,450 |
2025-05-30 | 158,390 |
2025-05-29 | 158,400 |
2025-05-28 | 158,250 |
2025-05-27 | 158,210 |
2025-05-23 | 158,110 |
2025-05-22 | 158,090 |
2025-05-21 | 158,110 |
2025-05-20 | 158,140 |
2025-05-19 | 158,090 |
2025-05-16 | 158,080 |
2025-05-15 | 157,900 |
2025-05-14 | 157,830 |
2025-05-13 | 157,600 |
2025-05-12 | 157,480 |
2025-05-09 | 157,000 |
2025-05-08 | 156,810 |
2025-05-07 | 156,620 |
2025-05-06 | 156,430 |
2025-05-02 | 156,440 |
2025-05-01 | 156,240 |
2025-04-30 | 156,090 |
2025-04-29 | 156,120 |
2025-04-28 | 156,070 |
2025-04-25 | 155,930 |
2025-04-24 | 155,710 |
2025-04-23 | 155,610 |
2025-04-22 | 154,940 |
2025-04-17 | 154,830 |
2025-04-16 | 154,680 |
2025-04-15 | 154,680 |
2025-04-14 | 154,530 |
2025-04-11 | 154,220 |
2025-04-10 | 154,290 |
2025-04-09 | 154,480 |
2025-04-08 | 154,010 |
2025-04-07 | 153,400 |
2025-04-04 | 154,460 |
2025-04-03 | 155,310 |
2025-04-02 | 156,140 |
2025-03-31 | 156,300 |
2025-03-28 | 156,530 |
2025-03-27 | 156,540 |
2025-03-26 | 156,520 |
2025-03-25 | 156,460 |
2025-03-24 | 156,390 |
2025-03-21 | 156,270 |
2025-03-20 | 156,190 |
2025-03-19 | 156,060 |
2025-03-18 | 156,070 |
2025-03-14 | 156,210 |
2025-03-13 | 156,360 |
2025-03-12 | 156,590 |
2025-03-11 | 156,630 |
2025-03-10 | 156,810 |
2025-03-07 | 157,010 |
2025-03-06 | 156,930 |
2025-03-05 | 156,990 |
2025-03-04 | 156,910 |
2025-03-03 | 157,130 |
2025-02-28 | 157,070 |
2025-02-27 | 157,210 |
2025-02-26 | 157,160 |
2025-02-25 | 157,120 |
2025-02-24 | 157,170 |
2025-02-21 | 157,200 |
2025-02-20 | 157,170 |
2025-02-19 | 157,250 |
2025-02-18 | 157,210 |
2025-02-14 | 157,170 |
2025-02-13 | 157,060 |
2025-02-12 | 156,980 |
2025-02-11 | 157,030 |
2025-02-10 | 157,070 |
2025-02-07 | 157,030 |
2025-02-06 | 156,950 |
2025-02-05 | 156,930 |
2025-02-04 | 156,890 |
2025-01-31 | 156,870 |
2025-01-30 | 156,840 |
2025-01-29 | 156,800 |
2025-01-28 | 156,750 |
2025-01-27 | 156,730 |
2025-01-24 | 156,820 |
2025-01-23 | 156,700 |
2025-01-22 | 156,680 |
2025-01-21 | 156,600 |
2025-01-17 | 156,600 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 160,030 |
2025-07-14 | 159,980 |
2025-07-11 | 159,900 |
2025-07-10 | 159,770 |
2025-07-09 | 159,660 |
2025-07-08 | 159,590 |
2025-07-07 | 159,580 |
2025-07-03 | 159,520 |
2025-07-02 | 159,370 |
2025-07-01 | 159,240 |
2025-06-30 | 159,190 |
2025-06-27 | 159,120 |
2025-06-26 | 159,090 |
2025-06-25 | 159,000 |
2025-06-24 | 158,930 |
2025-06-23 | 158,820 |
2025-06-20 | 158,830 |
2025-06-18 | 158,810 |
2025-06-17 | 158,830 |
2025-06-16 | 158,850 |
2025-06-13 | 158,820 |
2025-06-12 | 158,840 |
2025-06-11 | 158,820 |
2025-06-10 | 158,770 |
2025-06-09 | 158,810 |
2025-06-06 | 158,800 |
2025-06-05 | 158,510 |
2025-06-04 | 158,430 |
2025-06-03 | 158,450 |
2025-05-30 | 158,390 |
2025-05-29 | 158,400 |
2025-05-28 | 158,250 |
2025-05-27 | 158,210 |
2025-05-23 | 158,110 |
2025-05-22 | 158,090 |
2025-05-21 | 158,110 |
2025-05-20 | 158,140 |
2025-05-19 | 158,090 |
2025-05-16 | 158,080 |
2025-05-15 | 157,900 |
2025-05-14 | 157,830 |
2025-05-13 | 157,600 |
2025-05-12 | 157,480 |
2025-05-09 | 157,000 |
2025-05-08 | 156,810 |
2025-05-07 | 156,620 |
2025-05-06 | 156,430 |
2025-05-02 | 156,440 |
2025-05-01 | 156,240 |
2025-04-30 | 156,090 |
2025-04-29 | 156,120 |
2025-04-28 | 156,070 |
2025-04-25 | 155,930 |
2025-04-24 | 155,710 |
2025-04-23 | 155,610 |
2025-04-22 | 154,940 |
2025-04-17 | 154,830 |
2025-04-16 | 154,680 |
2025-04-15 | 154,680 |
2025-04-14 | 154,530 |
2025-04-11 | 154,220 |
2025-04-10 | 154,290 |
2025-04-09 | 154,480 |
2025-04-08 | 154,010 |
2025-04-07 | 153,400 |
2025-04-04 | 154,460 |
2025-04-03 | 155,310 |
2025-04-02 | 156,140 |
2025-03-31 | 156,300 |
2025-03-28 | 156,530 |
2025-03-27 | 156,540 |
2025-03-26 | 156,520 |
2025-03-25 | 156,460 |
2025-03-24 | 156,390 |
2025-03-21 | 156,270 |
2025-03-20 | 156,190 |
2025-03-19 | 156,060 |
2025-03-18 | 156,070 |
2025-03-14 | 156,210 |
2025-03-13 | 156,360 |
2025-03-12 | 156,590 |
2025-03-11 | 156,630 |
2025-03-10 | 156,810 |
2025-03-07 | 157,010 |
2025-03-06 | 156,930 |
2025-03-05 | 156,990 |
2025-03-04 | 156,910 |
2025-03-03 | 157,130 |
2025-02-28 | 157,070 |
2025-02-27 | 157,210 |
2025-02-26 | 157,160 |
2025-02-25 | 157,120 |
2025-02-24 | 157,170 |
2025-02-21 | 157,200 |
2025-02-20 | 157,170 |
2025-02-19 | 157,250 |
2025-02-18 | 157,210 |
2025-02-14 | 157,170 |
2025-02-13 | 157,060 |
2025-02-12 | 156,980 |
2025-02-11 | 157,030 |
2025-02-10 | 157,070 |
2025-02-07 | 157,030 |
2025-02-06 | 156,950 |
2025-02-05 | 156,930 |
2025-02-04 | 156,890 |
2025-01-31 | 156,870 |
2025-01-30 | 156,840 |
2025-01-29 | 156,800 |
2025-01-28 | 156,750 |
2025-01-27 | 156,730 |
2025-01-24 | 156,820 |
2025-01-23 | 156,700 |
2025-01-22 | 156,680 |
2025-01-21 | 156,600 |
2025-01-17 | 156,600 |
2025-01-16 | 156,490 |
2025-01-15 | 156,330 |
2025-01-14 | 156,290 |
2025-01-13 | 156,280 |
2025-01-10 | 156,210 |
2025-01-08 | 156,140 |
2025-01-07 | 156,060 |
2025-01-06 | 155,980 |
2025-01-03 | 155,870 |
2025-01-02 | 155,750 |
2024-12-31 | 155,640 |
2024-12-24 | 155,730 |
2024-12-23 | 155,580 |
2024-12-20 | 155,590 |
2024-12-19 | 155,400 |
2024-12-18 | 155,420 |
2024-12-17 | 155,450 |
2024-12-16 | 155,470 |
2024-12-13 | 155,440 |
2024-12-12 | 155,570 |
2024-12-11 | 155,490 |
2024-12-10 | 155,430 |
2024-12-09 | 155,260 |
2024-12-06 | 155,270 |
2024-12-04 | 155,080 |
2024-12-02 | 155,040 |
2024-11-29 | 155,020 |
2024-11-27 | 154,950 |
2024-11-26 | 154,850 |
2024-11-25 | 154,820 |
2024-11-22 | 154,740 |
2024-11-21 | 154,650 |
2024-11-20 | 154,520 |
2024-11-19 | 154,350 |
2024-11-18 | 154,320 |
2024-11-15 | 154,330 |
2024-11-14 | 154,240 |
2024-11-13 | 154,260 |
2024-11-12 | 153,990 |
2024-11-11 | 153,890 |
2024-11-08 | 153,870 |
2024-11-07 | 153,720 |
2024-11-06 | 153,630 |
2024-11-05 | 153,450 |
2024-11-04 | 153,380 |
2024-11-01 | 153,380 |
2024-10-31 | 153,280 |
2024-10-30 | 153,450 |
2024-10-29 | 153,440 |
2024-10-25 | 153,410 |
2024-10-24 | 153,550 |
2024-10-23 | 153,530 |
2024-10-22 | 153,590 |
2024-10-21 | 153,570 |
2024-10-18 | 153,540 |
2024-10-17 | 153,390 |
2024-10-15 | 153,240 |
2024-10-14 | 153,170 |
2024-10-10 | 153,040 |
2024-10-09 | 152,910 |
2024-10-08 | 152,850 |
2024-10-07 | 152,780 |
2024-10-04 | 152,740 |
2024-10-02 | 152,540 |
2024-10-01 | 152,530 |
2024-09-30 | 152,420 |
2024-09-27 | 152,480 |
2024-09-26 | 152,270 |
2024-09-25 | 152,240 |
2024-09-24 | 152,260 |
2024-09-23 | 152,310 |
2024-09-20 | 152,280 |
2024-09-19 | 152,210 |
2024-09-18 | 152,170 |
2024-09-17 | 152,100 |
2024-09-16 | 152,030 |
2024-09-13 | 152,050 |
2024-09-12 | 151,940 |
2024-09-11 | 151,880 |
2024-09-10 | 151,860 |
2024-09-09 | 151,820 |
2024-09-06 | 151,790 |
2024-09-05 | 151,700 |
2024-09-04 | 151,650 |
2024-09-03 | 151,670 |
2024-08-30 | 151,610 |
2024-08-28 | 151,510 |
2024-08-23 | 151,340 |
2024-08-22 | 151,150 |
2024-08-21 | 151,070 |
2024-08-20 | 151,010 |
2024-08-19 | 150,950 |
2024-08-16 | 150,580 |
2024-08-15 | 150,660 |
2024-08-14 | 150,570 |
2024-08-13 | 150,530 |
2024-08-12 | 150,480 |
2024-08-09 | 150,440 |
2024-08-08 | 150,340 |
2024-08-07 | 150,300 |
2024-08-06 | 150,110 |
2024-08-02 | 150,370 |
2024-08-01 | 150,450 |
2024-07-31 | 150,420 |
2024-07-30 | 150,400 |
2024-07-29 | 150,370 |
2024-07-26 | 150,350 |
2024-07-25 | 150,210 |
2024-07-24 | 150,190 |
2024-07-23 | 150,210 |
2024-07-22 | 150,190 |
2024-07-19 | 150,150 |
2024-07-18 | 150,080 |
2024-07-17 | 150,110 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 160,030 |
2025-07-14 | 159,980 |
2025-07-11 | 159,900 |
2025-07-10 | 159,770 |
2025-07-09 | 159,660 |
2025-07-08 | 159,590 |
2025-07-07 | 159,580 |
2025-07-03 | 159,520 |
2025-07-02 | 159,370 |
2025-07-01 | 159,240 |
2025-06-30 | 159,190 |
2025-06-27 | 159,120 |
2025-06-26 | 159,090 |
2025-06-25 | 159,000 |
2025-06-24 | 158,930 |
2025-06-23 | 158,820 |
2025-06-20 | 158,830 |
2025-06-18 | 158,810 |
2025-06-17 | 158,830 |
2025-06-16 | 158,850 |
2025-06-13 | 158,820 |
2025-06-12 | 158,840 |
2025-06-11 | 158,820 |
2025-06-10 | 158,770 |
2025-06-09 | 158,810 |
2025-06-06 | 158,800 |
2025-06-05 | 158,510 |
2025-06-04 | 158,430 |
2025-06-03 | 158,450 |
2025-05-30 | 158,390 |
2025-05-29 | 158,400 |
2025-05-28 | 158,250 |
2025-05-27 | 158,210 |
2025-05-23 | 158,110 |
2025-05-22 | 158,090 |
2025-05-21 | 158,110 |
2025-05-20 | 158,140 |
2025-05-19 | 158,090 |
2025-05-16 | 158,080 |
2025-05-15 | 157,900 |
2025-05-14 | 157,830 |
2025-05-13 | 157,600 |
2025-05-12 | 157,480 |
2025-05-09 | 157,000 |
2025-05-08 | 156,810 |
2025-05-07 | 156,620 |
2025-05-06 | 156,430 |
2025-05-02 | 156,440 |
2025-05-01 | 156,240 |
2025-04-30 | 156,090 |
2025-04-29 | 156,120 |
2025-04-28 | 156,070 |
2025-04-25 | 155,930 |
2025-04-24 | 155,710 |
2025-04-23 | 155,610 |
2025-04-22 | 154,940 |
2025-04-17 | 154,830 |
2025-04-16 | 154,680 |
2025-04-15 | 154,680 |
2025-04-14 | 154,530 |
2025-04-11 | 154,220 |
2025-04-10 | 154,290 |
2025-04-09 | 154,480 |
2025-04-08 | 154,010 |
2025-04-07 | 153,400 |
2025-04-04 | 154,460 |
2025-04-03 | 155,310 |
2025-04-02 | 156,140 |
2025-03-31 | 156,300 |
2025-03-28 | 156,530 |
2025-03-27 | 156,540 |
2025-03-26 | 156,520 |
2025-03-25 | 156,460 |
2025-03-24 | 156,390 |
2025-03-21 | 156,270 |
2025-03-20 | 156,190 |
2025-03-19 | 156,060 |
2025-03-18 | 156,070 |
2025-03-14 | 156,210 |
2025-03-13 | 156,360 |
2025-03-12 | 156,590 |
2025-03-11 | 156,630 |
2025-03-10 | 156,810 |
2025-03-07 | 157,010 |
2025-03-06 | 156,930 |
2025-03-05 | 156,990 |
2025-03-04 | 156,910 |
2025-03-03 | 157,130 |
2025-02-28 | 157,070 |
2025-02-27 | 157,210 |
2025-02-26 | 157,160 |
2025-02-25 | 157,120 |
2025-02-24 | 157,170 |
2025-02-21 | 157,200 |
2025-02-20 | 157,170 |
2025-02-19 | 157,250 |
2025-02-18 | 157,210 |
2025-02-14 | 157,170 |
2025-02-13 | 157,060 |
2025-02-12 | 156,980 |
2025-02-11 | 157,030 |
2025-02-10 | 157,070 |
2025-02-07 | 157,030 |
2025-02-06 | 156,950 |
2025-02-05 | 156,930 |
2025-02-04 | 156,890 |
2025-01-31 | 156,870 |
2025-01-30 | 156,840 |
2025-01-29 | 156,800 |
2025-01-28 | 156,750 |
2025-01-27 | 156,730 |
2025-01-24 | 156,820 |
2025-01-23 | 156,700 |
2025-01-22 | 156,680 |
2025-01-21 | 156,600 |
2025-01-17 | 156,600 |
2025-01-16 | 156,490 |
2025-01-15 | 156,330 |
2025-01-14 | 156,290 |
2025-01-13 | 156,280 |
2025-01-10 | 156,210 |
2025-01-08 | 156,140 |
2025-01-07 | 156,060 |
2025-01-06 | 155,980 |
2025-01-03 | 155,870 |
2025-01-02 | 155,750 |
2024-12-31 | 155,640 |
2024-12-24 | 155,730 |
2024-12-23 | 155,580 |
2024-12-20 | 155,590 |
2024-12-19 | 155,400 |
2024-12-18 | 155,420 |
2024-12-17 | 155,450 |
2024-12-16 | 155,470 |
2024-12-13 | 155,440 |
2024-12-12 | 155,570 |
2024-12-11 | 155,490 |
2024-12-10 | 155,430 |
2024-12-09 | 155,260 |
2024-12-06 | 155,270 |
2024-12-04 | 155,080 |
2024-12-02 | 155,040 |
2024-11-29 | 155,020 |
2024-11-27 | 154,950 |
2024-11-26 | 154,850 |
2024-11-25 | 154,820 |
2024-11-22 | 154,740 |
2024-11-21 | 154,650 |
2024-11-20 | 154,520 |
2024-11-19 | 154,350 |
2024-11-18 | 154,320 |
2024-11-15 | 154,330 |
2024-11-14 | 154,240 |
2024-11-13 | 154,260 |
2024-11-12 | 153,990 |
2024-11-11 | 153,890 |
2024-11-08 | 153,870 |
2024-11-07 | 153,720 |
2024-11-06 | 153,630 |
2024-11-05 | 153,450 |
2024-11-04 | 153,380 |
2024-11-01 | 153,380 |
2024-10-31 | 153,280 |
2024-10-30 | 153,450 |
2024-10-29 | 153,440 |
2024-10-25 | 153,410 |
2024-10-24 | 153,550 |
2024-10-23 | 153,530 |
2024-10-22 | 153,590 |
2024-10-21 | 153,570 |
2024-10-18 | 153,540 |
2024-10-17 | 153,390 |
2024-10-15 | 153,240 |
2024-10-14 | 153,170 |
2024-10-10 | 153,040 |
2024-10-09 | 152,910 |
2024-10-08 | 152,850 |
2024-10-07 | 152,780 |
2024-10-04 | 152,740 |
2024-10-02 | 152,540 |
2024-10-01 | 152,530 |
2024-09-30 | 152,420 |
2024-09-27 | 152,480 |
2024-09-26 | 152,270 |
2024-09-25 | 152,240 |
2024-09-24 | 152,260 |
2024-09-23 | 152,310 |
2024-09-20 | 152,280 |
2024-09-19 | 152,210 |
2024-09-18 | 152,170 |
2024-09-17 | 152,100 |
2024-09-16 | 152,030 |
2024-09-13 | 152,050 |
2024-09-12 | 151,940 |
2024-09-11 | 151,880 |
2024-09-10 | 151,860 |
2024-09-09 | 151,820 |
2024-09-06 | 151,790 |
2024-09-05 | 151,700 |
2024-09-04 | 151,650 |
2024-09-03 | 151,670 |
2024-08-30 | 151,610 |
2024-08-28 | 151,510 |
2024-08-23 | 151,340 |
2024-08-22 | 151,150 |
2024-08-21 | 151,070 |
2024-08-20 | 151,010 |
2024-08-19 | 150,950 |
2024-08-16 | 150,580 |
2024-08-15 | 150,660 |
2024-08-14 | 150,570 |
2024-08-13 | 150,530 |
2024-08-12 | 150,480 |
2024-08-09 | 150,440 |
2024-08-08 | 150,340 |
2024-08-07 | 150,300 |
2024-08-06 | 150,110 |
2024-08-02 | 150,370 |
2024-08-01 | 150,450 |
2024-07-31 | 150,420 |
2024-07-30 | 150,400 |
2024-07-29 | 150,370 |
2024-07-26 | 150,350 |
2024-07-25 | 150,210 |
2024-07-24 | 150,190 |
2024-07-23 | 150,210 |
2024-07-22 | 150,190 |
2024-07-19 | 150,150 |
2024-07-18 | 150,080 |
2024-07-17 | 150,110 |
2024-07-16 | 150,110 |
2024-07-15 | 150,040 |
2024-07-12 | 150,030 |
2024-07-11 | 149,890 |
2024-07-10 | 149,820 |
2024-07-09 | 149,740 |
2024-07-08 | 149,730 |
2024-07-05 | 149,720 |
2024-07-03 | 149,610 |
2024-07-02 | 149,500 |
2024-07-01 | 149,470 |
2024-06-27 | 149,380 |
2024-06-26 | 149,360 |
2024-06-25 | 149,360 |
2024-06-24 | 149,360 |
2024-06-21 | 149,380 |
2024-06-20 | 149,360 |
2024-06-18 | 149,330 |
2024-06-17 | 149,300 |
2024-06-14 | 149,380 |
2024-06-13 | 149,410 |
2024-06-12 | 149,440 |
2024-06-11 | 149,400 |
2024-06-10 | 149,360 |
2024-06-07 | 149,360 |
2024-06-06 | 149,220 |
2024-06-05 | 149,160 |
2024-06-04 | 149,100 |
2024-05-31 | 148,890 |
2024-05-30 | 148,820 |
2024-05-29 | 148,800 |
2024-05-28 | 148,800 |
2024-05-24 | 148,760 |
2024-05-23 | 148,650 |
2024-05-22 | 148,600 |
2024-05-21 | 148,550 |
2024-05-20 | 148,480 |
2024-05-17 | 148,420 |
2024-05-16 | 148,340 |
2024-05-15 | 148,350 |
2024-05-14 | 148,200 |
2024-05-13 | 148,200 |
2024-05-10 | 148,140 |
2024-05-09 | 148,020 |
2024-05-08 | 147,930 |
2024-05-07 | 147,870 |
2024-05-03 | 147,660 |
2024-05-02 | 147,480 |
2024-05-01 | 147,350 |
2024-04-30 | 147,330 |
2024-04-29 | 147,260 |
2024-04-26 | 147,210 |
2024-04-25 | 147,090 |
2024-04-24 | 147,110 |
2024-04-23 | 147,040 |
2024-04-22 | 146,970 |
2024-04-19 | 146,890 |
2024-04-18 | 146,810 |
2024-04-17 | 146,780 |
2024-04-16 | 146,850 |
2024-04-15 | 146,820 |
2024-04-12 | 146,740 |
2024-04-11 | 146,740 |
2024-04-10 | 146,670 |
2024-04-09 | 146,660 |
2024-04-08 | 146,640 |
2024-04-05 | 146,630 |
2024-04-04 | 146,540 |
2024-04-03 | 146,460 |
2024-04-02 | 146,520 |
2024-03-28 | 146,630 |
2024-03-27 | 146,540 |
2024-03-26 | 146,510 |
2024-03-25 | 146,470 |
2024-03-22 | 146,510 |
2024-03-21 | 146,440 |
2024-03-20 | 146,480 |
2024-03-19 | 146,520 |
2024-03-15 | 146,450 |
2024-03-14 | 146,320 |
2024-03-13 | 146,250 |
2024-03-12 | 146,160 |
2024-03-11 | 146,090 |
2024-03-08 | 146,070 |
2024-03-07 | 145,900 |
2024-03-06 | 145,890 |
2024-03-05 | 145,890 |
2024-03-04 | 145,880 |
2024-03-01 | 145,800 |
2024-02-29 | 145,630 |
2024-02-28 | 145,640 |
2024-02-27 | 145,540 |
2024-02-26 | 145,480 |
2024-02-23 | 145,340 |
2024-02-22 | 145,230 |
2024-02-21 | 145,090 |
2024-02-20 | 145,060 |
2024-02-16 | 145,000 |
2024-02-15 | 144,840 |
2024-02-14 | 144,790 |
2024-02-13 | 144,750 |
2024-02-12 | 144,780 |
2024-02-09 | 144,740 |
2024-02-08 | 144,640 |
2024-02-07 | 144,550 |
2024-02-06 | 144,500 |
2024-02-02 | 144,480 |
2024-02-01 | 144,320 |
2024-01-31 | 144,320 |
2024-01-30 | 144,330 |
2024-01-29 | 144,300 |
2024-01-26 | 144,330 |
2024-01-25 | 144,220 |
2024-01-24 | 144,180 |
2024-01-23 | 144,120 |
2024-01-22 | 144,120 |
2024-01-19 | 144,080 |
2024-01-18 | 143,950 |
2024-01-17 | 143,950 |
2024-01-16 | 143,980 |
2024-01-12 | 143,940 |
2024-01-11 | 143,800 |
2024-01-10 | 143,800 |
2024-01-09 | 143,700 |
2024-01-08 | 143,670 |
2024-01-05 | 143,600 |
2024-01-04 | 143,550 |
2024-01-03 | 143,450 |
2024-01-02 | 143,440 |
2023-12-29 | 143,340 |
2023-12-28 | 143,260 |
2023-12-22 | 143,120 |
2023-12-21 | 142,920 |
2023-12-20 | 142,800 |
2023-12-19 | 142,730 |
2023-12-18 | 142,640 |
2023-12-15 | 142,550 |
2023-12-14 | 142,410 |
2023-12-13 | 142,010 |
2023-12-12 | 141,860 |
2023-12-11 | 141,800 |
2023-12-08 | 141,710 |
2023-12-07 | 141,550 |
2023-12-06 | 141,460 |
2023-12-05 | 141,340 |
2023-12-04 | 141,260 |
2023-12-01 | 141,170 |
2023-11-30 | 141,060 |
2023-11-29 | 141,010 |
2023-11-28 | 140,920 |
2023-11-27 | 140,870 |
2023-11-24 | 140,850 |
2023-11-22 | 140,750 |
2023-11-21 | 140,670 |
2023-11-20 | 140,660 |
2023-11-17 | 140,630 |
2023-11-16 | 140,600 |
2023-11-15 | 140,550 |
2023-11-14 | 140,410 |
2023-11-13 | 140,290 |
2023-11-10 | 140,210 |
2023-11-09 | 140,120 |
2023-11-08 | 140,060 |
2023-11-07 | 140,020 |
2023-11-06 | 139,960 |
2023-11-03 | 139,850 |
2023-11-02 | 139,530 |
2023-11-01 | 139,250 |
2023-10-31 | 139,310 |
2023-10-27 | 139,420 |
2023-10-26 | 139,320 |
2023-10-25 | 139,340 |
2023-10-24 | 139,370 |
2023-10-23 | 139,300 |
2023-10-20 | 139,360 |
2023-10-19 | 139,450 |
2023-10-18 | 139,440 |
2023-10-17 | 139,490 |
2023-10-16 | 139,530 |
2023-10-13 | 139,510 |
2023-10-12 | 139,420 |
2023-10-11 | 139,370 |
2023-10-10 | 139,230 |
2023-10-09 | 139,090 |
2023-10-06 | 139,090 |
2023-10-05 | 139,070 |
2023-10-04 | 139,200 |
2023-10-03 | 139,280 |
2023-10-02 | 139,510 |
2023-09-29 | 139,520 |
2023-09-28 | 139,580 |
2023-09-27 | 139,660 |
2023-09-26 | 139,750 |
2023-09-25 | 139,910 |
2023-09-22 | 139,890 |
2023-09-21 | 139,810 |
2023-09-20 | 139,940 |
2023-09-19 | 139,890 |
2023-09-18 | 139,850 |
2023-09-15 | 139,850 |
2023-09-14 | 139,720 |
2023-09-13 | 139,590 |
2023-09-12 | 139,510 |
2023-09-11 | 139,300 |
2023-09-08 | 139,170 |
2023-09-07 | 139,370 |
2023-09-06 | 139,240 |
2023-09-05 | 139,180 |
2023-09-01 | 139,090 |
2023-08-31 | 138,900 |
2023-08-30 | 138,760 |
2023-08-29 | 138,650 |
2023-08-25 | 138,490 |
2023-08-24 | 138,360 |
2023-08-23 | 138,290 |
2023-08-22 | 138,130 |
2023-08-21 | 138,040 |
2023-08-18 | 137,970 |
2023-08-17 | 137,910 |
2023-08-16 | 137,770 |
2023-08-15 | 137,690 |
2023-08-14 | 137,600 |
2023-08-11 | 137,550 |
2023-08-10 | 137,450 |
2023-08-09 | 137,360 |
2023-08-08 | 137,310 |
2023-08-04 | 137,230 |
2023-08-03 | 137,100 |
2023-08-02 | 137,140 |
2023-08-01 | 137,180 |
2023-07-31 | 137,180 |
2023-07-28 | 137,120 |
2023-07-27 | 137,080 |
2023-07-26 | 137,090 |
2023-07-25 | 137,070 |
2023-07-24 | 137,020 |
2023-07-21 | 136,960 |
2023-07-20 | 136,820 |
2023-07-19 | 136,790 |
2023-07-18 | 136,730 |
2023-07-17 | 136,740 |
2023-07-14 | 136,780 |
2023-07-13 | 136,630 |
2023-07-12 | 136,440 |
2023-07-11 | 136,170 |
2023-07-10 | 136,010 |
2023-07-07 | 135,890 |
2023-07-06 | 135,750 |
2023-07-05 | 135,800 |
2023-07-03 | 135,600 |
2023-06-30 | 135,390 |
2023-06-29 | 135,260 |
2023-06-28 | 135,110 |
2023-06-27 | 134,970 |
2023-06-26 | 134,890 |
2023-06-23 | 134,930 |
2023-06-22 | 134,820 |
2023-06-21 | 134,840 |
2023-06-20 | 134,090 |
2023-06-16 | 134,900 |
2023-06-15 | 134,680 |
2023-06-14 | 134,640 |
2023-06-13 | 134,500 |
2023-06-12 | 133,300 |
2023-06-09 | 133,950 |
2023-06-08 | 133,680 |
2023-06-07 | 133,440 |
2023-06-06 | 133,240 |
2023-06-02 | 133,030 |
2023-06-01 | 132,780 |
2023-05-31 | 132,660 |
2023-05-30 | 132,670 |
2023-05-26 | 132,650 |
2023-05-25 | 132,550 |
2023-05-24 | 132,610 |
2023-05-23 | 132,740 |
2023-05-22 | 132,800 |
2023-05-19 | 132,780 |
2023-05-18 | 132,720 |
2023-05-17 | 132,690 |
2023-05-16 | 132,760 |
2023-05-15 | 132,800 |
2023-05-12 | 132,850 |
2023-05-11 | 132,800 |
2023-05-10 | 132,830 |
2023-05-09 | 132,810 |
2023-05-05 | 132,810 |
2023-05-04 | 132,650 |
2023-05-03 | 132,840 |
2023-05-02 | 132,890 |
2023-04-28 | 132,940 |
2023-04-27 | 132,860 |
2023-04-26 | 132,850 |
2023-04-25 | 132,880 |
2023-04-24 | 132,870 |
2023-04-21 | 132,800 |
2023-04-20 | 132,720 |
2023-04-19 | 132,650 |
2023-04-18 | 132,670 |
2023-04-17 | 132,500 |
2023-04-14 | 132,450 |
2023-04-13 | 132,180 |
2023-04-12 | 132,080 |
2023-04-11 | 132,010 |
2023-04-06 | 132,140 |
2023-04-05 | 132,090 |
2023-04-04 | 132,040 |
2023-04-03 | 131,850 |
2023-03-31 | 131,660 |
2023-03-30 | 131,500 |
2023-03-29 | 131,250 |
2023-03-28 | 131,010 |
2023-03-27 | 130,910 |
2023-03-24 | 130,740 |
2023-03-23 | 130,900 |
2023-03-22 | 130,760 |
2023-03-21 | 130,690 |
2023-03-20 | 130,540 |
2023-03-16 | 131,040 |
2023-03-15 | 131,020 |
2023-03-14 | 131,650 |
2023-03-13 | 131,510 |
2023-03-10 | 132,330 |
2023-03-09 | 132,560 |
2023-03-08 | 132,600 |
2023-03-07 | 132,550 |
2023-03-06 | 132,520 |
2023-03-03 | 131,550 |
2023-03-02 | 132,180 |
2023-03-01 | 132,150 |
2023-02-28 | 132,180 |
2023-02-27 | 132,200 |
2023-02-24 | 132,180 |
2023-02-23 | 132,130 |
2023-02-22 | 132,040 |
2023-02-21 | 132,180 |
2023-02-17 | 132,370 |
2023-02-16 | 132,360 |
2023-02-15 | 132,400 |
2023-02-14 | 132,400 |
2023-02-13 | 132,300 |
2023-02-10 | 132,240 |
2023-02-09 | 132,280 |
2023-02-08 | 132,120 |
2023-02-07 | 131,980 |
2023-02-03 | 131,690 |
2023-02-02 | 131,480 |
2023-02-01 | 131,130 |
2023-01-31 | 130,980 |
2023-01-30 | 130,890 |
2023-01-27 | 130,820 |
2023-01-26 | 130,670 |
2023-01-25 | 130,530 |
2023-01-24 | 130,480 |
2023-01-23 | 130,550 |
2023-01-20 | 130,470 |
2023-01-19 | 130,400 |
2023-01-18 | 130,360 |
2023-01-17 | 130,130 |
2023-01-13 | 129,930 |
2023-01-12 | 129,670 |
2023-01-11 | 129,310 |
2023-01-10 | 129,050 |
2023-01-09 | 128,760 |
2023-01-06 | 128,340 |
2023-01-05 | 127,890 |
2023-01-04 | 127,630 |
2023-01-03 | 127,560 |
2022-12-30 | 127,390 |
2022-12-29 | 127,330 |
2022-12-23 | 127,340 |
2022-12-22 | 127,240 |
2022-12-21 | 127,210 |
2022-12-20 | 127,150 |
2022-12-19 | 127,150 |
2022-12-16 | 127,180 |
2022-12-15 | 127,270 |
2022-12-14 | 127,290 |
2022-12-13 | 127,240 |
2022-12-12 | 127,060 |
2022-12-09 | 127,090 |
2022-12-08 | 127,030 |
2022-12-07 | 126,990 |
2022-12-06 | 127,070 |
2022-12-05 | 127,140 |
2022-12-02 | 127,120 |
2022-12-01 | 127,060 |
2022-11-30 | 126,880 |
2022-11-29 | 126,810 |
2022-11-28 | 126,840 |
2022-11-25 | 126,890 |
2022-11-23 | 126,840 |
2022-11-22 | 126,760 |
2022-11-21 | 126,800 |
2022-11-18 | 126,770 |
2022-11-17 | 126,860 |
2022-11-16 | 127,170 |
2022-11-15 | 127,340 |
2022-11-14 | 127,160 |
2022-11-11 | 126,920 |
2022-11-10 | 126,730 |
2022-11-09 | 126,400 |
2022-11-08 | 126,370 |
2022-11-07 | 126,140 |
2022-11-04 | 126,030 |
2022-11-03 | 125,850 |
2022-11-02 | 125,960 |
2022-11-01 | 125,790 |
2022-10-28 | 125,280 |
2022-10-27 | 124,990 |
2022-10-26 | 124,860 |
2022-10-25 | 124,840 |
2022-10-24 | 124,920 |
2022-10-21 | 125,020 |
2022-10-20 | 125,140 |
2022-10-19 | 125,260 |
2022-10-18 | 125,310 |
2022-10-17 | 125,290 |
2022-10-14 | 125,240 |
2022-10-13 | 125,170 |
2022-10-12 | 125,600 |
2022-10-11 | 125,790 |
2022-10-10 | 125,970 |
2022-10-07 | 126,100 |
2022-10-06 | 126,200 |
2022-10-05 | 126,190 |
2022-10-04 | 126,200 |
2022-10-03 | 125,460 |
2022-09-30 | 125,500 |
2022-09-29 | 125,700 |
2022-09-28 | 126,260 |
2022-09-27 | 126,760 |
2022-09-26 | 127,180 |
2022-09-23 | 127,790 |
2022-09-22 | 128,380 |
2022-09-21 | 128,600 |
2022-09-20 | 128,740 |
2022-09-16 | 129,090 |
2022-09-15 | 129,310 |
2022-09-14 | 129,370 |
2022-09-13 | 129,510 |
2022-09-12 | 129,590 |
2022-09-09 | 129,440 |
2022-09-08 | 129,250 |
2022-09-07 | 129,140 |
2022-09-06 | 129,190 |
2022-09-02 | 129,380 |
2022-09-01 | 129,400 |
2022-08-31 | 129,680 |
2022-08-30 | 129,880 |
2022-08-26 | 130,080 |
2022-08-25 | 130,060 |
2022-08-24 | 129,970 |
2022-08-23 | 129,920 |
2022-08-22 | 130,000 |
2022-08-19 | 130,370 |
2022-08-18 | 130,560 |
2022-08-17 | 130,630 |
2022-08-16 | 130,770 |
2022-08-15 | 130,730 |
2022-08-12 | 130,560 |
2022-08-11 | 130,370 |
2022-08-10 | 129,950 |
2022-08-09 | 129,540 |
2022-08-08 | 129,340 |
2022-08-05 | 128,870 |
2022-08-04 | 128,600 |
2022-08-03 | 128,210 |
2022-08-02 | 128,000 |
2022-07-29 | 127,820 |
2022-07-28 | 127,610 |
2022-07-27 | 127,470 |
2022-07-26 | 127,470 |
2022-07-25 | 127,430 |
2022-07-22 | 127,250 |
2022-07-21 | 126,900 |
2022-07-20 | 126,560 |
2022-07-19 | 126,070 |
2022-07-18 | 125,700 |
2022-07-15 | 125,340 |
2022-07-14 | 125,110 |
2022-07-13 | 125,200 |
2022-07-12 | 125,170 |
2022-07-11 | 125,090 |
2022-07-08 | 125,060 |
2022-07-07 | 124,810 |
2022-07-06 | 124,680 |
2022-07-05 | 124,870 |
2022-07-01 | 125,170 |
2022-06-30 | 125,230 |
2022-06-29 | 125,970 |
2022-06-28 | 126,380 |
2022-06-27 | 126,450 |
2022-06-24 | 126,450 |
2022-06-23 | 126,680 |
2022-06-22 | 127,050 |
2022-06-21 | 127,380 |
2022-06-17 | 127,500 |
2022-06-16 | 127,730 |
2022-06-15 | 128,280 |
2022-06-14 | 128,240 |
2022-06-13 | 128,470 |
2022-06-10 | 129,480 |
2022-06-09 | 129,780 |
2022-06-08 | 129,880 |
2022-06-07 | 129,830 |
2022-06-01 | 129,460 |
2022-05-31 | 129,190 |
2022-05-27 | 129,020 |
2022-05-26 | 128,740 |
2022-05-25 | 128,350 |
2022-05-24 | 128,470 |
2022-05-23 | 128,890 |
2022-05-20 | 129,030 |
2022-05-19 | 129,040 |
2022-05-18 | 129,590 |
2022-05-17 | 129,860 |
2022-05-16 | 129,720 |
2022-05-13 | 129,880 |
2022-05-12 | 129,560 |
2022-05-11 | 130,460 |
2022-05-10 | 131,140 |
2022-05-09 | 130,960 |
2022-05-06 | 131,660 |
2022-05-05 | 132,130 |
2022-05-04 | 132,200 |
2022-05-03 | 132,280 |
2022-04-29 | 132,710 |
2022-04-28 | 132,850 |
2022-04-27 | 132,930 |
2022-04-26 | 133,050 |
2022-04-25 | 133,140 |
2022-04-22 | 133,270 |
2022-04-21 | 133,300 |
2022-04-20 | 133,270 |
2022-04-19 | 133,270 |
2022-04-14 | 133,320 |
2022-04-13 | 133,290 |
2022-04-12 | 133,330 |
2022-04-11 | 133,860 |
2022-04-08 | 133,370 |
2022-04-07 | 133,360 |
2022-04-06 | 133,380 |
2022-04-05 | 133,420 |
2022-04-04 | 133,280 |
2022-04-01 | 133,130 |
2022-03-31 | 132,980 |
2022-03-30 | 132,890 |
2022-03-29 | 132,710 |
2022-03-28 | 132,460 |
2022-03-25 | 132,410 |
2022-03-24 | 132,360 |
2022-03-23 | 132,420 |
2022-03-22 | 132,380 |
2022-03-21 | 132,190 |
2022-03-16 | 131,410 |
2022-03-15 | 130,690 |
2022-03-14 | 131,080 |
2022-03-11 | 131,510 |
2022-03-10 | 131,570 |
2022-03-09 | 131,850 |
2022-03-08 | 131,880 |
2022-03-07 | 132,290 |
2022-03-04 | 132,800 |
2022-03-03 | 132,980 |
2022-03-02 | 132,990 |
2022-03-01 | 132,980 |
2022-02-28 | 133,000 |
2022-02-25 | 133,040 |
2022-02-24 | 132,720 |
2022-02-23 | 133,160 |
2022-02-22 | 133,190 |
2022-02-18 | 133,350 |
2022-02-17 | 133,340 |
2022-02-16 | 133,510 |
2022-02-15 | 133,550 |
2022-02-14 | 133,450 |
2022-02-11 | 133,740 |
2022-02-10 | 133,850 |
2022-02-09 | 133,890 |
2022-02-08 | 133,850 |
2022-02-07 | 133,870 |
2022-02-04 | 133,890 |
2022-02-03 | 133,930 |
2022-02-02 | 133,950 |
2022-02-01 | 133,830 |
2022-01-31 | 133,780 |
2022-01-28 | 133,850 |
2022-01-27 | 133,960 |
2022-01-26 | 134,000 |
2022-01-25 | 133,990 |
2022-01-24 | 134,060 |
2022-01-21 | 134,190 |
2022-01-20 | 134,180 |
2022-01-19 | 134,130 |
2022-01-18 | 134,090 |
2022-01-14 | 134,050 |
2022-01-13 | 133,950 |
2022-01-12 | 133,890 |
2022-01-11 | 133,800 |
2022-01-10 | 133,750 |
2022-01-05 | 133,610 |
2022-01-04 | 133,560 |
2021-12-31 | 133,370 |
2021-12-30 | 133,320 |
2021-12-23 | 133,230 |
2021-12-22 | 133,130 |
2021-12-21 | 133,040 |
2021-12-20 | 132,980 |
2021-12-17 | 133,030 |
2021-12-16 | 133,000 |
2021-12-15 | 132,980 |
2021-12-14 | 133,030 |
2021-12-13 | 132,950 |
2021-12-10 | 132,930 |
2021-12-09 | 132,890 |
2021-12-08 | 132,880 |
2021-12-07 | 132,790 |
2021-12-06 | 132,610 |
2021-12-03 | 132,520 |
2021-12-02 | 132,450 |
2021-12-01 | 132,450 |
2021-11-30 | 132,420 |
2021-11-29 | 132,550 |
2021-11-26 | 132,690 |
2021-11-24 | 132,880 |
2021-11-23 | 132,860 |
2021-11-22 | 132,930 |
2021-11-19 | 132,930 |
2021-11-18 | 132,990 |
2021-11-17 | 133,010 |
2021-11-16 | 133,000 |
2021-11-15 | 133,010 |
2021-11-12 | 133,000 |
2021-11-11 | 132,950 |
2021-11-10 | 132,930 |
2021-11-09 | 132,930 |
2021-11-08 | 132,830 |
2021-11-05 | 132,790 |
2021-11-04 | 132,710 |
2021-11-03 | 132,620 |
2021-11-02 | 132,600 |
2021-11-01 | 132,570 |
2021-10-29 | 132,550 |
2021-10-28 | 132,540 |
2021-10-27 | 132,540 |
2021-10-26 | 132,520 |
2021-10-22 | 132,550 |
2021-10-21 | 132,510 |
2021-10-20 | 132,510 |
2021-10-19 | 132,610 |
2021-10-18 | 132,600 |
2021-10-15 | 132,600 |
2021-10-14 | 132,570 |
2021-10-13 | 132,550 |
2021-10-12 | 132,550 |
2021-10-11 | 132,600 |
2021-10-08 | 132,610 |
2021-10-07 | 132,560 |
2021-10-06 | 132,530 |
2021-10-05 | 132,590 |
2021-10-04 | 132,590 |
2021-10-01 | 132,570 |
2021-09-30 | 132,540 |
2021-09-29 | 132,530 |
2021-09-28 | 132,470 |
2021-09-27 | 132,460 |
2021-09-24 | 132,410 |
2021-09-23 | 132,360 |
2021-09-22 | 132,320 |
2021-09-21 | 132,260 |
2021-09-20 | 132,220 |
2021-09-17 | 132,300 |
2021-09-16 | 132,240 |
2021-09-15 | 132,220 |
2021-09-14 | 132,200 |
2021-09-13 | 132,140 |
2021-09-10 | 132,060 |
2021-09-09 | 131,970 |
2021-09-08 | 131,900 |
2021-09-07 | 131,870 |
2021-09-03 | 131,830 |
2021-09-02 | 131,770 |
2021-09-01 | 131,750 |
2021-08-31 | 131,680 |
2021-08-27 | 131,600 |
2021-08-26 | 131,550 |
2021-08-25 | 131,500 |
2021-08-24 | 131,450 |
2021-08-23 | 131,420 |
2021-08-20 | 131,370 |
2021-08-19 | 131,330 |
2021-08-18 | 131,380 |
2021-08-17 | 131,380 |
2021-08-16 | 131,340 |
2021-08-13 | 131,330 |
2021-08-12 | 131,250 |
2021-08-11 | 131,210 |
2021-08-10 | 131,200 |
2021-08-09 | 131,150 |
2021-08-06 | 131,150 |
2021-08-05 | 131,080 |
2021-08-04 | 131,110 |
2021-08-03 | 131,130 |
2021-07-30 | 131,110 |
2021-07-29 | 131,120 |
2021-07-28 | 131,110 |
2021-07-27 | 131,120 |
2021-07-26 | 131,180 |
2021-07-23 | 131,200 |
2021-07-22 | 131,150 |
2021-07-21 | 131,100 |
2021-07-20 | 131,080 |
2021-07-19 | 131,090 |
2021-07-16 | 131,260 |
2021-07-15 | 131,230 |
2021-07-14 | 131,240 |
2021-07-13 | 131,240 |
2021-07-12 | 131,240 |
2021-07-09 | 131,250 |
2021-07-08 | 131,200 |
2021-07-07 | 131,290 |
2021-07-06 | 131,280 |
2021-07-02 | 131,300 |
2021-07-01 | 131,270 |
2021-06-30 | 131,250 |
2021-06-29 | 131,230 |
2021-06-28 | 131,240 |
2021-06-25 | 131,230 |
2021-06-24 | 131,180 |
2021-06-23 | 131,150 |
2021-06-22 | 131,110 |
2021-06-21 | 131,120 |
2021-06-18 | 131,130 |
2021-06-17 | 131,130 |
2021-06-16 | 131,140 |
2021-06-15 | 131,140 |
2021-06-14 | 131,140 |
2021-06-11 | 131,120 |
2021-06-10 | 131,060 |
2021-06-09 | 131,030 |
2021-06-08 | 131,000 |
2021-06-04 | 130,880 |
2021-06-03 | 130,810 |
2021-06-02 | 130,750 |
2021-06-01 | 130,680 |
2021-05-28 | 130,640 |
2021-05-27 | 130,600 |
2021-05-26 | 130,540 |
2021-05-25 | 130,480 |
2021-05-24 | 130,390 |
2021-05-21 | 130,300 |
2021-05-20 | 130,200 |
2021-05-19 | 130,150 |
2021-05-18 | 130,140 |
2021-05-17 | 130,080 |
2021-05-14 | 130,040 |
2021-05-13 | 129,940 |
2021-05-12 | 129,930 |
2021-05-11 | 129,910 |
2021-05-10 | 129,930 |
2021-05-07 | 129,900 |
2021-05-06 | 129,830 |
2021-05-05 | 129,790 |
2021-05-04 | 129,730 |
2021-04-30 | 129,680 |
2021-04-29 | 129,700 |
2021-04-28 | 129,670 |
2021-04-27 | 129,650 |
2021-04-26 | 129,590 |
2021-04-23 | 129,560 |
2021-04-22 | 129,510 |
2021-04-21 | 129,470 |
2021-04-20 | 129,500 |
2021-04-19 | 129,550 |
2021-04-16 | 129,560 |
2021-04-15 | 129,540 |
2021-04-14 | 129,510 |
2021-04-13 | 129,500 |
2021-04-12 | 129,530 |
2021-04-09 | 129,540 |
2021-04-08 | 129,500 |
2021-04-07 | 129,400 |
2021-04-06 | 129,280 |
2021-04-01 | 129,110 |
2021-03-31 | 129,030 |
2021-03-30 | 129,010 |
2021-03-29 | 129,010 |
2021-03-26 | 129,030 |
2021-03-25 | 129,010 |
2021-03-24 | 129,020 |
2021-03-23 | 129,020 |
2021-03-22 | 129,040 |
2021-03-19 | 129,010 |
2021-03-18 | 128,980 |
2021-03-16 | 129,030 |
2021-03-15 | 129,020 |
2021-03-12 | 129,010 |
2021-03-11 | 128,970 |
2021-03-10 | 128,950 |
2021-03-09 | 128,910 |
2021-03-08 | 128,880 |
2021-03-05 | 128,880 |
2021-03-04 | 128,820 |
2021-03-03 | 128,890 |
2021-03-02 | 128,880 |
2021-03-01 | 128,870 |
2021-02-26 | 128,530 |
2021-02-25 | 128,560 |
2021-02-24 | 128,530 |
2021-02-23 | 128,450 |
2021-02-22 | 128,400 |
2021-02-19 | 128,360 |
2021-02-18 | 128,250 |
2021-02-17 | 128,260 |
2021-02-16 | 128,230 |
2021-02-12 | 128,150 |
2021-02-11 | 128,030 |
2021-02-10 | 127,990 |
2021-02-09 | 127,920 |
2021-02-08 | 127,900 |
2021-02-05 | 127,840 |
2021-02-04 | 127,680 |
2021-02-03 | 127,610 |
2021-02-02 | 127,520 |
2021-02-01 | 127,480 |
2021-01-29 | 127,440 |
2021-01-28 | 127,550 |
2021-01-27 | 127,610 |
2021-01-26 | 127,670 |
2021-01-25 | 127,690 |
2021-01-22 | 127,660 |
2021-01-21 | 127,680 |
2021-01-20 | 127,660 |
2021-01-19 | 127,610 |
2021-01-15 | 127,540 |
2021-01-14 | 127,450 |
2021-01-13 | 127,290 |
2021-01-12 | 127,130 |
2021-01-11 | 127,060 |
2021-01-08 | 126,960 |
2021-01-07 | 126,610 |
2021-01-06 | 126,390 |
2021-01-05 | 126,130 |
2021-01-04 | 126,020 |
2020-12-31 | 125,830 |
2020-12-30 | 125,750 |
2020-12-24 | 125,590 |
2020-12-23 | 125,530 |
2020-12-22 | 125,450 |
2020-12-21 | 125,440 |
2020-12-18 | 125,530 |
2020-12-17 | 125,430 |
2020-12-16 | 125,340 |
2020-12-15 | 125,300 |
2020-12-14 | 125,250 |
2020-12-11 | 125,140 |
2020-12-10 | 125,050 |
2020-12-09 | 124,970 |
2020-12-08 | 124,880 |
2020-12-07 | 124,840 |
2020-12-04 | 124,760 |
2020-12-03 | 124,620 |
2020-12-02 | 124,430 |
2020-12-01 | 124,220 |
2020-11-30 | 124,080 |
2020-11-27 | 124,070 |
2020-11-25 | 124,020 |
2020-11-24 | 123,910 |
2020-11-23 | 123,680 |
2020-11-20 | 123,460 |
2020-11-19 | 123,290 |
2020-11-18 | 123,280 |
2020-11-17 | 123,200 |
2020-11-16 | 123,210 |
2020-11-13 | 122,990 |
2020-11-12 | 123,090 |
2020-11-11 | 123,170 |
2020-11-10 | 123,120 |
2020-11-09 | 123,020 |
2020-11-06 | 121,690 |
2020-11-05 | 121,510 |
2020-11-04 | 121,110 |
2020-11-03 | 120,890 |
2020-11-02 | 120,890 |
2020-10-30 | 120,830 |
2020-10-29 | 120,940 |
2020-10-28 | 120,970 |
2020-10-27 | 121,350 |
2020-10-23 | 121,600 |
2020-10-22 | 121,500 |
2020-10-21 | 121,420 |
2020-10-20 | 121,350 |
2020-10-19 | 121,210 |
2020-10-16 | 121,240 |
2020-10-15 | 121,190 |
2020-10-14 | 121,350 |
2020-10-13 | 121,360 |
2020-10-12 | 121,300 |
2020-10-09 | 121,270 |
2020-10-08 | 121,170 |
2020-10-07 | 120,950 |
2020-10-06 | 120,810 |
2020-10-05 | 120,660 |
2020-10-02 | 120,630 |
2020-10-01 | 120,700 |
2020-09-30 | 120,610 |
2020-09-29 | 120,630 |
2020-09-28 | 119,840 |
2020-09-25 | 120,440 |
2020-09-24 | 120,660 |
2020-09-23 | 121,010 |
2020-09-22 | 120,980 |
2020-09-21 | 121,080 |
2020-09-18 | 121,330 |
2020-09-17 | 121,320 |
2020-09-16 | 121,340 |
2020-09-15 | 121,340 |
2020-09-14 | 121,230 |
2020-09-11 | 121,140 |
2020-09-10 | 120,990 |
2020-09-09 | 120,880 |
2020-09-08 | 120,740 |
2020-09-04 | 120,680 |
2020-09-03 | 120,550 |
2020-09-02 | 120,340 |
2020-09-01 | 120,060 |
2020-08-28 | 119,730 |
2020-08-27 | 119,650 |
2020-08-26 | 119,590 |
2020-08-25 | 119,490 |
2020-08-24 | 119,420 |
2020-08-21 | 119,320 |
2020-08-20 | 119,290 |
2020-08-19 | 119,290 |
2020-08-18 | 119,200 |
2020-08-17 | 119,180 |
2020-08-14 | 119,040 |
2020-08-13 | 118,950 |
2020-08-12 | 118,840 |
2020-08-11 | 118,630 |
2020-08-10 | 118,430 |
2020-08-07 | 118,290 |
2020-08-06 | 118,180 |
2020-08-05 | 118,030 |
2020-08-04 | 117,910 |
2020-07-31 | 117,740 |
2020-07-30 | 117,680 |
2020-07-29 | 117,710 |
2020-07-28 | 117,680 |
2020-07-27 | 117,810 |
2020-07-24 | 117,770 |
2020-07-23 | 117,790 |
2020-07-22 | 117,680 |
2020-07-21 | 117,540 |
2020-07-20 | 117,220 |
2020-07-17 | 117,020 |