ISIN
IE00BB2CTZ80
High Yield
NAV
GBP 131,540
As of 2025-06-13
Minimum Investment
GBP 100,000.00
Fund Size
USD 3,15 Billion
As of 2025-05-31
Inception Date
2014-03-21
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2010-09-13
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-05-31
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 131,540 |
2025-06-12 | 131,560 |
2025-06-11 | 131,550 |
2025-06-10 | 131,500 |
2025-06-09 | 131,540 |
2025-06-06 | 131,530 |
2025-06-05 | 131,290 |
2025-06-04 | 131,230 |
2025-06-03 | 131,240 |
2025-05-30 | 131,200 |
2025-05-29 | 131,200 |
2025-05-28 | 131,080 |
2025-05-27 | 131,050 |
2025-05-23 | 130,970 |
2025-05-22 | 130,960 |
2025-05-21 | 130,980 |
2025-05-20 | 131,000 |
2025-05-19 | 130,960 |
2025-05-16 | 130,950 |
2025-05-15 | 130,810 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 131,540 |
2025-06-12 | 131,560 |
2025-06-11 | 131,550 |
2025-06-10 | 131,500 |
2025-06-09 | 131,540 |
2025-06-06 | 131,530 |
2025-06-05 | 131,290 |
2025-06-04 | 131,230 |
2025-06-03 | 131,240 |
2025-05-30 | 131,200 |
2025-05-29 | 131,200 |
2025-05-28 | 131,080 |
2025-05-27 | 131,050 |
2025-05-23 | 130,970 |
2025-05-22 | 130,960 |
2025-05-21 | 130,980 |
2025-05-20 | 131,000 |
2025-05-19 | 130,960 |
2025-05-16 | 130,950 |
2025-05-15 | 130,810 |
2025-05-14 | 130,750 |
2025-05-13 | 130,560 |
2025-05-12 | 130,460 |
2025-05-09 | 130,060 |
2025-05-08 | 129,900 |
2025-05-07 | 129,750 |
2025-05-06 | 129,600 |
2025-05-02 | 129,600 |
2025-05-01 | 129,430 |
2025-04-30 | 129,310 |
2025-04-29 | 129,330 |
2025-04-28 | 129,290 |
2025-04-25 | 129,170 |
2025-04-24 | 129,000 |
2025-04-23 | 128,910 |
2025-04-22 | 128,350 |
2025-04-17 | 128,270 |
2025-04-16 | 128,140 |
2025-04-15 | 128,140 |
2025-04-14 | 128,010 |
2025-04-11 | 127,760 |
2025-04-10 | 127,810 |
2025-04-09 | 127,980 |
2025-04-08 | 127,580 |
2025-04-07 | 127,080 |
2025-04-04 | 127,970 |
2025-04-03 | 128,700 |
2025-04-02 | 129,370 |
2025-03-31 | 129,500 |
2025-03-28 | 129,690 |
2025-03-27 | 129,700 |
2025-03-26 | 129,680 |
2025-03-25 | 129,630 |
2025-03-24 | 129,570 |
2025-03-21 | 129,470 |
2025-03-20 | 129,410 |
2025-03-19 | 129,310 |
2025-03-18 | 129,310 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 131,540 |
2025-06-12 | 131,560 |
2025-06-11 | 131,550 |
2025-06-10 | 131,500 |
2025-06-09 | 131,540 |
2025-06-06 | 131,530 |
2025-06-05 | 131,290 |
2025-06-04 | 131,230 |
2025-06-03 | 131,240 |
2025-05-30 | 131,200 |
2025-05-29 | 131,200 |
2025-05-28 | 131,080 |
2025-05-27 | 131,050 |
2025-05-23 | 130,970 |
2025-05-22 | 130,960 |
2025-05-21 | 130,980 |
2025-05-20 | 131,000 |
2025-05-19 | 130,960 |
2025-05-16 | 130,950 |
2025-05-15 | 130,810 |
2025-05-14 | 130,750 |
2025-05-13 | 130,560 |
2025-05-12 | 130,460 |
2025-05-09 | 130,060 |
2025-05-08 | 129,900 |
2025-05-07 | 129,750 |
2025-05-06 | 129,600 |
2025-05-02 | 129,600 |
2025-05-01 | 129,430 |
2025-04-30 | 129,310 |
2025-04-29 | 129,330 |
2025-04-28 | 129,290 |
2025-04-25 | 129,170 |
2025-04-24 | 129,000 |
2025-04-23 | 128,910 |
2025-04-22 | 128,350 |
2025-04-17 | 128,270 |
2025-04-16 | 128,140 |
2025-04-15 | 128,140 |
2025-04-14 | 128,010 |
2025-04-11 | 127,760 |
2025-04-10 | 127,810 |
2025-04-09 | 127,980 |
2025-04-08 | 127,580 |
2025-04-07 | 127,080 |
2025-04-04 | 127,970 |
2025-04-03 | 128,700 |
2025-04-02 | 129,370 |
2025-03-31 | 129,500 |
2025-03-28 | 129,690 |
2025-03-27 | 129,700 |
2025-03-26 | 129,680 |
2025-03-25 | 129,630 |
2025-03-24 | 129,570 |
2025-03-21 | 129,470 |
2025-03-20 | 129,410 |
2025-03-19 | 129,310 |
2025-03-18 | 129,310 |
2025-03-14 | 129,420 |
2025-03-13 | 129,550 |
2025-03-12 | 129,750 |
2025-03-11 | 129,770 |
2025-03-10 | 129,920 |
2025-03-07 | 130,090 |
2025-03-06 | 130,020 |
2025-03-05 | 130,070 |
2025-03-04 | 130,010 |
2025-03-03 | 130,190 |
2025-02-28 | 130,140 |
2025-02-27 | 130,260 |
2025-02-26 | 130,210 |
2025-02-25 | 130,180 |
2025-02-24 | 130,220 |
2025-02-21 | 130,250 |
2025-02-20 | 130,220 |
2025-02-19 | 130,280 |
2025-02-18 | 130,250 |
2025-02-14 | 130,220 |
2025-02-13 | 130,130 |
2025-02-12 | 130,070 |
2025-02-11 | 130,100 |
2025-02-10 | 130,140 |
2025-02-07 | 130,110 |
2025-02-06 | 130,040 |
2025-02-05 | 130,020 |
2025-02-04 | 129,990 |
2025-01-31 | 129,970 |
2025-01-30 | 129,950 |
2025-01-29 | 129,910 |
2025-01-28 | 129,860 |
2025-01-27 | 129,850 |
2025-01-24 | 129,920 |
2025-01-23 | 129,830 |
2025-01-22 | 129,810 |
2025-01-21 | 129,740 |
2025-01-17 | 129,740 |
2025-01-16 | 129,650 |
2025-01-15 | 129,510 |
2025-01-14 | 129,480 |
2025-01-13 | 129,470 |
2025-01-10 | 129,410 |
2025-01-08 | 129,340 |
2025-01-07 | 129,280 |
2025-01-06 | 129,210 |
2025-01-03 | 129,120 |
2025-01-02 | 129,020 |
2024-12-31 | 128,920 |
2024-12-24 | 128,990 |
2024-12-23 | 128,870 |
2024-12-20 | 128,870 |
2024-12-19 | 128,720 |
2024-12-18 | 128,740 |
2024-12-17 | 128,760 |
2024-12-16 | 128,780 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 131,540 |
2025-06-12 | 131,560 |
2025-06-11 | 131,550 |
2025-06-10 | 131,500 |
2025-06-09 | 131,540 |
2025-06-06 | 131,530 |
2025-06-05 | 131,290 |
2025-06-04 | 131,230 |
2025-06-03 | 131,240 |
2025-05-30 | 131,200 |
2025-05-29 | 131,200 |
2025-05-28 | 131,080 |
2025-05-27 | 131,050 |
2025-05-23 | 130,970 |
2025-05-22 | 130,960 |
2025-05-21 | 130,980 |
2025-05-20 | 131,000 |
2025-05-19 | 130,960 |
2025-05-16 | 130,950 |
2025-05-15 | 130,810 |
2025-05-14 | 130,750 |
2025-05-13 | 130,560 |
2025-05-12 | 130,460 |
2025-05-09 | 130,060 |
2025-05-08 | 129,900 |
2025-05-07 | 129,750 |
2025-05-06 | 129,600 |
2025-05-02 | 129,600 |
2025-05-01 | 129,430 |
2025-04-30 | 129,310 |
2025-04-29 | 129,330 |
2025-04-28 | 129,290 |
2025-04-25 | 129,170 |
2025-04-24 | 129,000 |
2025-04-23 | 128,910 |
2025-04-22 | 128,350 |
2025-04-17 | 128,270 |
2025-04-16 | 128,140 |
2025-04-15 | 128,140 |
2025-04-14 | 128,010 |
2025-04-11 | 127,760 |
2025-04-10 | 127,810 |
2025-04-09 | 127,980 |
2025-04-08 | 127,580 |
2025-04-07 | 127,080 |
2025-04-04 | 127,970 |
2025-04-03 | 128,700 |
2025-04-02 | 129,370 |
2025-03-31 | 129,500 |
2025-03-28 | 129,690 |
2025-03-27 | 129,700 |
2025-03-26 | 129,680 |
2025-03-25 | 129,630 |
2025-03-24 | 129,570 |
2025-03-21 | 129,470 |
2025-03-20 | 129,410 |
2025-03-19 | 129,310 |
2025-03-18 | 129,310 |
2025-03-14 | 129,420 |
2025-03-13 | 129,550 |
2025-03-12 | 129,750 |
2025-03-11 | 129,770 |
2025-03-10 | 129,920 |
2025-03-07 | 130,090 |
2025-03-06 | 130,020 |
2025-03-05 | 130,070 |
2025-03-04 | 130,010 |
2025-03-03 | 130,190 |
2025-02-28 | 130,140 |
2025-02-27 | 130,260 |
2025-02-26 | 130,210 |
2025-02-25 | 130,180 |
2025-02-24 | 130,220 |
2025-02-21 | 130,250 |
2025-02-20 | 130,220 |
2025-02-19 | 130,280 |
2025-02-18 | 130,250 |
2025-02-14 | 130,220 |
2025-02-13 | 130,130 |
2025-02-12 | 130,070 |
2025-02-11 | 130,100 |
2025-02-10 | 130,140 |
2025-02-07 | 130,110 |
2025-02-06 | 130,040 |
2025-02-05 | 130,020 |
2025-02-04 | 129,990 |
2025-01-31 | 129,970 |
2025-01-30 | 129,950 |
2025-01-29 | 129,910 |
2025-01-28 | 129,860 |
2025-01-27 | 129,850 |
2025-01-24 | 129,920 |
2025-01-23 | 129,830 |
2025-01-22 | 129,810 |
2025-01-21 | 129,740 |
2025-01-17 | 129,740 |
2025-01-16 | 129,650 |
2025-01-15 | 129,510 |
2025-01-14 | 129,480 |
2025-01-13 | 129,470 |
2025-01-10 | 129,410 |
2025-01-08 | 129,340 |
2025-01-07 | 129,280 |
2025-01-06 | 129,210 |
2025-01-03 | 129,120 |
2025-01-02 | 129,020 |
2024-12-31 | 128,920 |
2024-12-24 | 128,990 |
2024-12-23 | 128,870 |
2024-12-20 | 128,870 |
2024-12-19 | 128,720 |
2024-12-18 | 128,740 |
2024-12-17 | 128,760 |
2024-12-16 | 128,780 |
2024-12-13 | 128,760 |
2024-12-12 | 128,870 |
2024-12-11 | 128,800 |
2024-12-10 | 128,750 |
2024-12-09 | 128,600 |
2024-12-06 | 128,610 |
2024-12-04 | 128,470 |
2024-12-02 | 128,440 |
2024-11-29 | 128,410 |
2024-11-27 | 128,360 |
2024-11-26 | 128,280 |
2024-11-25 | 128,250 |
2024-11-22 | 128,180 |
2024-11-21 | 128,110 |
2024-11-20 | 128,000 |
2024-11-19 | 127,860 |
2024-11-18 | 127,830 |
2024-11-15 | 127,850 |
2024-11-14 | 127,770 |
2024-11-13 | 127,780 |
2024-11-12 | 127,560 |
2024-11-11 | 127,470 |
2024-11-08 | 127,450 |
2024-11-07 | 127,330 |
2024-11-06 | 127,250 |
2024-11-05 | 127,110 |
2024-11-04 | 127,040 |
2024-11-01 | 127,040 |
2024-10-31 | 126,970 |
2024-10-30 | 127,100 |
2024-10-29 | 127,100 |
2024-10-25 | 127,070 |
2024-10-24 | 127,180 |
2024-10-23 | 127,170 |
2024-10-22 | 127,220 |
2024-10-21 | 127,210 |
2024-10-18 | 127,180 |
2024-10-17 | 127,060 |
2024-10-15 | 126,920 |
2024-10-14 | 126,870 |
2024-10-10 | 126,760 |
2024-10-09 | 126,660 |
2024-10-08 | 126,610 |
2024-10-07 | 126,550 |
2024-10-04 | 126,520 |
2024-10-02 | 126,350 |
2024-10-01 | 126,330 |
2024-09-30 | 126,240 |
2024-09-27 | 126,290 |
2024-09-26 | 126,110 |
2024-09-25 | 126,090 |
2024-09-24 | 126,100 |
2024-09-23 | 126,150 |
2024-09-20 | 126,120 |
2024-09-19 | 126,070 |
2024-09-18 | 126,040 |
2024-09-17 | 126,000 |
2024-09-16 | 125,930 |
2024-09-13 | 125,960 |
2024-09-12 | 125,870 |
2024-09-11 | 125,830 |
2024-09-10 | 125,810 |
2024-09-09 | 125,780 |
2024-09-06 | 125,760 |
2024-09-05 | 125,690 |
2024-09-04 | 125,650 |
2024-09-03 | 125,670 |
2024-08-30 | 125,610 |
2024-08-28 | 125,540 |
2024-08-23 | 125,400 |
2024-08-22 | 125,250 |
2024-08-21 | 125,200 |
2024-08-20 | 125,150 |
2024-08-19 | 125,100 |
2024-08-16 | 124,800 |
2024-08-15 | 124,870 |
2024-08-14 | 124,800 |
2024-08-13 | 124,760 |
2024-08-12 | 124,730 |
2024-08-09 | 124,690 |
2024-08-08 | 124,610 |
2024-08-07 | 124,580 |
2024-08-06 | 124,440 |
2024-08-02 | 124,660 |
2024-08-01 | 124,720 |
2024-07-31 | 124,700 |
2024-07-30 | 124,680 |
2024-07-29 | 124,650 |
2024-07-26 | 124,640 |
2024-07-25 | 124,530 |
2024-07-24 | 124,510 |
2024-07-23 | 124,520 |
2024-07-22 | 124,510 |
2024-07-19 | 124,480 |
2024-07-18 | 124,420 |
2024-07-17 | 124,450 |
2024-07-16 | 124,440 |
2024-07-15 | 124,390 |
2024-07-12 | 124,380 |
2024-07-11 | 124,260 |
2024-07-10 | 124,210 |
2024-07-09 | 124,150 |
2024-07-08 | 124,140 |
2024-07-05 | 124,130 |
2024-07-03 | 124,050 |
2024-07-02 | 123,960 |
2024-07-01 | 123,940 |
2024-06-27 | 123,870 |
2024-06-26 | 123,850 |
2024-06-25 | 123,850 |
2024-06-24 | 123,850 |
2024-06-21 | 123,870 |
2024-06-20 | 123,850 |
2024-06-18 | 123,830 |
2024-06-17 | 123,810 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 131,540 |
2025-06-12 | 131,560 |
2025-06-11 | 131,550 |
2025-06-10 | 131,500 |
2025-06-09 | 131,540 |
2025-06-06 | 131,530 |
2025-06-05 | 131,290 |
2025-06-04 | 131,230 |
2025-06-03 | 131,240 |
2025-05-30 | 131,200 |
2025-05-29 | 131,200 |
2025-05-28 | 131,080 |
2025-05-27 | 131,050 |
2025-05-23 | 130,970 |
2025-05-22 | 130,960 |
2025-05-21 | 130,980 |
2025-05-20 | 131,000 |
2025-05-19 | 130,960 |
2025-05-16 | 130,950 |
2025-05-15 | 130,810 |
2025-05-14 | 130,750 |
2025-05-13 | 130,560 |
2025-05-12 | 130,460 |
2025-05-09 | 130,060 |
2025-05-08 | 129,900 |
2025-05-07 | 129,750 |
2025-05-06 | 129,600 |
2025-05-02 | 129,600 |
2025-05-01 | 129,430 |
2025-04-30 | 129,310 |
2025-04-29 | 129,330 |
2025-04-28 | 129,290 |
2025-04-25 | 129,170 |
2025-04-24 | 129,000 |
2025-04-23 | 128,910 |
2025-04-22 | 128,350 |
2025-04-17 | 128,270 |
2025-04-16 | 128,140 |
2025-04-15 | 128,140 |
2025-04-14 | 128,010 |
2025-04-11 | 127,760 |
2025-04-10 | 127,810 |
2025-04-09 | 127,980 |
2025-04-08 | 127,580 |
2025-04-07 | 127,080 |
2025-04-04 | 127,970 |
2025-04-03 | 128,700 |
2025-04-02 | 129,370 |
2025-03-31 | 129,500 |
2025-03-28 | 129,690 |
2025-03-27 | 129,700 |
2025-03-26 | 129,680 |
2025-03-25 | 129,630 |
2025-03-24 | 129,570 |
2025-03-21 | 129,470 |
2025-03-20 | 129,410 |
2025-03-19 | 129,310 |
2025-03-18 | 129,310 |
2025-03-14 | 129,420 |
2025-03-13 | 129,550 |
2025-03-12 | 129,750 |
2025-03-11 | 129,770 |
2025-03-10 | 129,920 |
2025-03-07 | 130,090 |
2025-03-06 | 130,020 |
2025-03-05 | 130,070 |
2025-03-04 | 130,010 |
2025-03-03 | 130,190 |
2025-02-28 | 130,140 |
2025-02-27 | 130,260 |
2025-02-26 | 130,210 |
2025-02-25 | 130,180 |
2025-02-24 | 130,220 |
2025-02-21 | 130,250 |
2025-02-20 | 130,220 |
2025-02-19 | 130,280 |
2025-02-18 | 130,250 |
2025-02-14 | 130,220 |
2025-02-13 | 130,130 |
2025-02-12 | 130,070 |
2025-02-11 | 130,100 |
2025-02-10 | 130,140 |
2025-02-07 | 130,110 |
2025-02-06 | 130,040 |
2025-02-05 | 130,020 |
2025-02-04 | 129,990 |
2025-01-31 | 129,970 |
2025-01-30 | 129,950 |
2025-01-29 | 129,910 |
2025-01-28 | 129,860 |
2025-01-27 | 129,850 |
2025-01-24 | 129,920 |
2025-01-23 | 129,830 |
2025-01-22 | 129,810 |
2025-01-21 | 129,740 |
2025-01-17 | 129,740 |
2025-01-16 | 129,650 |
2025-01-15 | 129,510 |
2025-01-14 | 129,480 |
2025-01-13 | 129,470 |
2025-01-10 | 129,410 |
2025-01-08 | 129,340 |
2025-01-07 | 129,280 |
2025-01-06 | 129,210 |
2025-01-03 | 129,120 |
2025-01-02 | 129,020 |
2024-12-31 | 128,920 |
2024-12-24 | 128,990 |
2024-12-23 | 128,870 |
2024-12-20 | 128,870 |
2024-12-19 | 128,720 |
2024-12-18 | 128,740 |
2024-12-17 | 128,760 |
2024-12-16 | 128,780 |
2024-12-13 | 128,760 |
2024-12-12 | 128,870 |
2024-12-11 | 128,800 |
2024-12-10 | 128,750 |
2024-12-09 | 128,600 |
2024-12-06 | 128,610 |
2024-12-04 | 128,470 |
2024-12-02 | 128,440 |
2024-11-29 | 128,410 |
2024-11-27 | 128,360 |
2024-11-26 | 128,280 |
2024-11-25 | 128,250 |
2024-11-22 | 128,180 |
2024-11-21 | 128,110 |
2024-11-20 | 128,000 |
2024-11-19 | 127,860 |
2024-11-18 | 127,830 |
2024-11-15 | 127,850 |
2024-11-14 | 127,770 |
2024-11-13 | 127,780 |
2024-11-12 | 127,560 |
2024-11-11 | 127,470 |
2024-11-08 | 127,450 |
2024-11-07 | 127,330 |
2024-11-06 | 127,250 |
2024-11-05 | 127,110 |
2024-11-04 | 127,040 |
2024-11-01 | 127,040 |
2024-10-31 | 126,970 |
2024-10-30 | 127,100 |
2024-10-29 | 127,100 |
2024-10-25 | 127,070 |
2024-10-24 | 127,180 |
2024-10-23 | 127,170 |
2024-10-22 | 127,220 |
2024-10-21 | 127,210 |
2024-10-18 | 127,180 |
2024-10-17 | 127,060 |
2024-10-15 | 126,920 |
2024-10-14 | 126,870 |
2024-10-10 | 126,760 |
2024-10-09 | 126,660 |
2024-10-08 | 126,610 |
2024-10-07 | 126,550 |
2024-10-04 | 126,520 |
2024-10-02 | 126,350 |
2024-10-01 | 126,330 |
2024-09-30 | 126,240 |
2024-09-27 | 126,290 |
2024-09-26 | 126,110 |
2024-09-25 | 126,090 |
2024-09-24 | 126,100 |
2024-09-23 | 126,150 |
2024-09-20 | 126,120 |
2024-09-19 | 126,070 |
2024-09-18 | 126,040 |
2024-09-17 | 126,000 |
2024-09-16 | 125,930 |
2024-09-13 | 125,960 |
2024-09-12 | 125,870 |
2024-09-11 | 125,830 |
2024-09-10 | 125,810 |
2024-09-09 | 125,780 |
2024-09-06 | 125,760 |
2024-09-05 | 125,690 |
2024-09-04 | 125,650 |
2024-09-03 | 125,670 |
2024-08-30 | 125,610 |
2024-08-28 | 125,540 |
2024-08-23 | 125,400 |
2024-08-22 | 125,250 |
2024-08-21 | 125,200 |
2024-08-20 | 125,150 |
2024-08-19 | 125,100 |
2024-08-16 | 124,800 |
2024-08-15 | 124,870 |
2024-08-14 | 124,800 |
2024-08-13 | 124,760 |
2024-08-12 | 124,730 |
2024-08-09 | 124,690 |
2024-08-08 | 124,610 |
2024-08-07 | 124,580 |
2024-08-06 | 124,440 |
2024-08-02 | 124,660 |
2024-08-01 | 124,720 |
2024-07-31 | 124,700 |
2024-07-30 | 124,680 |
2024-07-29 | 124,650 |
2024-07-26 | 124,640 |
2024-07-25 | 124,530 |
2024-07-24 | 124,510 |
2024-07-23 | 124,520 |
2024-07-22 | 124,510 |
2024-07-19 | 124,480 |
2024-07-18 | 124,420 |
2024-07-17 | 124,450 |
2024-07-16 | 124,440 |
2024-07-15 | 124,390 |
2024-07-12 | 124,380 |
2024-07-11 | 124,260 |
2024-07-10 | 124,210 |
2024-07-09 | 124,150 |
2024-07-08 | 124,140 |
2024-07-05 | 124,130 |
2024-07-03 | 124,050 |
2024-07-02 | 123,960 |
2024-07-01 | 123,940 |
2024-06-27 | 123,870 |
2024-06-26 | 123,850 |
2024-06-25 | 123,850 |
2024-06-24 | 123,850 |
2024-06-21 | 123,870 |
2024-06-20 | 123,850 |
2024-06-18 | 123,830 |
2024-06-17 | 123,810 |
2024-06-14 | 123,870 |
2024-06-13 | 123,890 |
2024-06-12 | 123,920 |
2024-06-11 | 123,890 |
2024-06-10 | 123,860 |
2024-06-07 | 123,870 |
2024-06-06 | 123,750 |
2024-06-05 | 123,700 |
2024-06-04 | 123,650 |
2024-05-31 | 123,480 |
2024-05-30 | 123,420 |
2024-05-29 | 123,410 |
2024-05-28 | 123,410 |
2024-05-24 | 123,370 |
2024-05-23 | 123,280 |
2024-05-22 | 123,240 |
2024-05-21 | 123,210 |
2024-05-20 | 123,150 |
2024-05-17 | 123,100 |
2024-05-16 | 123,040 |
2024-05-15 | 123,040 |
2024-05-14 | 122,920 |
2024-05-13 | 122,920 |
2024-05-10 | 122,880 |
2024-05-09 | 122,780 |
2024-05-08 | 122,710 |
2024-05-07 | 122,660 |
2024-05-03 | 122,490 |
2024-05-02 | 122,340 |
2024-05-01 | 122,240 |
2024-04-30 | 122,220 |
2024-04-29 | 122,160 |
2024-04-26 | 122,120 |
2024-04-25 | 122,020 |
2024-04-24 | 122,040 |
2024-04-23 | 121,980 |
2024-04-22 | 121,930 |
2024-04-19 | 121,870 |
2024-04-18 | 121,800 |
2024-04-17 | 121,770 |
2024-04-16 | 121,840 |
2024-04-15 | 121,810 |
2024-04-12 | 121,750 |
2024-04-11 | 121,740 |
2024-04-10 | 121,690 |
2024-04-09 | 121,680 |
2024-04-08 | 121,670 |
2024-04-05 | 121,660 |
2024-04-04 | 121,590 |
2024-04-03 | 121,530 |
2024-04-02 | 121,580 |
2024-03-28 | 121,670 |
2024-03-27 | 121,590 |
2024-03-26 | 121,570 |
2024-03-25 | 121,540 |
2024-03-22 | 121,570 |
2024-03-21 | 121,510 |
2024-03-20 | 121,550 |
2024-03-19 | 121,580 |
2024-03-15 | 121,530 |
2024-03-14 | 121,420 |
2024-03-13 | 121,360 |
2024-03-12 | 121,290 |
2024-03-11 | 121,230 |
2024-03-08 | 121,220 |
2024-03-07 | 121,080 |
2024-03-06 | 121,080 |
2024-03-05 | 121,080 |
2024-03-04 | 121,060 |
2024-03-01 | 121,000 |
2024-02-29 | 120,860 |
2024-02-28 | 120,870 |
2024-02-27 | 120,790 |
2024-02-26 | 120,740 |
2024-02-23 | 120,620 |
2024-02-22 | 120,530 |
2024-02-21 | 120,420 |
2024-02-20 | 120,390 |
2024-02-16 | 120,350 |
2024-02-15 | 120,210 |
2024-02-14 | 120,180 |
2024-02-13 | 120,140 |
2024-02-12 | 120,170 |
2024-02-09 | 120,140 |
2024-02-08 | 120,060 |
2024-02-07 | 119,980 |
2024-02-06 | 119,950 |
2024-02-02 | 119,930 |
2024-02-01 | 119,790 |
2024-01-31 | 119,800 |
2024-01-30 | 119,810 |
2024-01-29 | 119,780 |
2024-01-26 | 119,800 |
2024-01-25 | 119,720 |
2024-01-24 | 119,680 |
2024-01-23 | 119,640 |
2024-01-22 | 119,640 |
2024-01-19 | 119,600 |
2024-01-18 | 119,500 |
2024-01-17 | 119,510 |
2024-01-16 | 119,540 |
2024-01-12 | 119,490 |
2024-01-11 | 119,370 |
2024-01-10 | 119,380 |
2024-01-09 | 119,300 |
2024-01-08 | 119,270 |
2024-01-05 | 119,230 |
2024-01-04 | 119,190 |
2024-01-03 | 119,100 |
2024-01-02 | 119,100 |
2023-12-29 | 119,010 |
2023-12-28 | 118,940 |
2023-12-22 | 118,840 |
2023-12-21 | 118,670 |
2023-12-20 | 118,580 |
2023-12-19 | 118,520 |
2023-12-18 | 118,450 |
2023-12-15 | 118,380 |
2023-12-14 | 118,260 |
2023-12-13 | 117,940 |
2023-12-12 | 117,820 |
2023-12-11 | 117,770 |
2023-12-08 | 117,700 |
2023-12-07 | 117,560 |
2023-12-06 | 117,500 |
2023-12-05 | 117,390 |
2023-12-04 | 117,330 |
2023-12-01 | 117,250 |
2023-11-30 | 117,160 |
2023-11-29 | 117,130 |
2023-11-28 | 117,050 |
2023-11-27 | 117,010 |
2023-11-24 | 116,990 |
2023-11-22 | 116,920 |
2023-11-21 | 116,850 |
2023-11-20 | 116,840 |
2023-11-17 | 116,820 |
2023-11-16 | 116,800 |
2023-11-15 | 116,760 |
2023-11-14 | 116,640 |
2023-11-13 | 116,540 |
2023-11-10 | 116,490 |
2023-11-09 | 116,410 |
2023-11-08 | 116,360 |
2023-11-07 | 116,330 |
2023-11-06 | 116,280 |
2023-11-03 | 116,190 |
2023-11-02 | 115,930 |
2023-11-01 | 115,700 |
2023-10-31 | 115,750 |
2023-10-27 | 115,840 |
2023-10-26 | 115,760 |
2023-10-25 | 115,780 |
2023-10-24 | 115,810 |
2023-10-23 | 115,750 |
2023-10-20 | 115,790 |
2023-10-19 | 115,870 |
2023-10-18 | 115,870 |
2023-10-17 | 115,900 |
2023-10-16 | 115,940 |
2023-10-13 | 115,920 |
2023-10-12 | 115,850 |
2023-10-11 | 115,810 |
2023-10-10 | 115,700 |
2023-10-09 | 115,590 |
2023-10-06 | 115,590 |
2023-10-05 | 115,570 |
2023-10-04 | 115,680 |
2023-10-03 | 115,740 |
2023-10-02 | 115,940 |
2023-09-29 | 115,940 |
2023-09-28 | 115,990 |
2023-09-27 | 116,070 |
2023-09-26 | 116,140 |
2023-09-25 | 116,270 |
2023-09-22 | 116,250 |
2023-09-21 | 116,190 |
2023-09-20 | 116,290 |
2023-09-19 | 116,240 |
2023-09-18 | 116,200 |
2023-09-15 | 116,210 |
2023-09-14 | 116,100 |
2023-09-13 | 115,990 |
2023-09-12 | 115,930 |
2023-09-11 | 115,750 |
2023-09-08 | 115,650 |
2023-09-07 | 115,810 |
2023-09-06 | 115,710 |
2023-09-05 | 115,660 |
2023-09-01 | 115,580 |
2023-08-31 | 115,420 |
2023-08-30 | 115,310 |
2023-08-29 | 115,220 |
2023-08-25 | 115,090 |
2023-08-24 | 114,980 |
2023-08-23 | 114,920 |
2023-08-22 | 114,790 |
2023-08-21 | 114,720 |
2023-08-18 | 114,670 |
2023-08-17 | 114,610 |
2023-08-16 | 114,500 |
2023-08-15 | 114,430 |
2023-08-14 | 114,360 |
2023-08-11 | 114,320 |
2023-08-10 | 114,240 |
2023-08-09 | 114,160 |
2023-08-08 | 114,120 |
2023-08-04 | 114,060 |
2023-08-03 | 113,950 |
2023-08-02 | 113,990 |
2023-08-01 | 114,020 |
2023-07-31 | 114,020 |
2023-07-28 | 113,980 |
2023-07-27 | 113,940 |
2023-07-26 | 113,950 |
2023-07-25 | 113,940 |
2023-07-24 | 113,900 |
2023-07-21 | 113,850 |
2023-07-20 | 113,730 |
2023-07-19 | 113,710 |
2023-07-18 | 113,650 |
2023-07-17 | 113,660 |
2023-07-14 | 113,690 |
2023-07-13 | 113,570 |
2023-07-12 | 113,420 |
2023-07-11 | 113,200 |
2023-07-10 | 113,070 |
2023-07-07 | 112,980 |
2023-07-06 | 112,870 |
2023-07-05 | 112,910 |
2023-07-03 | 112,750 |
2023-06-30 | 112,570 |
2023-06-29 | 112,470 |
2023-06-28 | 112,350 |
2023-06-27 | 112,220 |
2023-06-26 | 112,160 |
2023-06-23 | 112,200 |
2023-06-22 | 112,100 |
2023-06-21 | 112,130 |
2023-06-20 | 111,510 |
2023-06-16 | 112,190 |
2023-06-15 | 112,010 |
2023-06-14 | 112,000 |
2023-06-13 | 111,890 |
2023-06-12 | 110,900 |
2023-06-09 | 111,450 |
2023-06-08 | 111,230 |
2023-06-07 | 111,040 |
2023-06-06 | 110,880 |
2023-06-02 | 110,710 |
2023-06-01 | 110,510 |
2023-05-31 | 110,410 |
2023-05-30 | 110,420 |
2023-05-26 | 110,400 |
2023-05-25 | 110,330 |
2023-05-24 | 110,390 |
2023-05-23 | 110,500 |
2023-05-22 | 110,540 |
2023-05-19 | 110,530 |
2023-05-18 | 110,490 |
2023-05-17 | 110,470 |
2023-05-16 | 110,520 |
2023-05-15 | 110,560 |
2023-05-12 | 110,610 |
2023-05-11 | 110,570 |
2023-05-10 | 110,600 |
2023-05-09 | 110,590 |
2023-05-05 | 110,600 |
2023-05-04 | 110,470 |
2023-05-03 | 110,630 |
2023-05-02 | 110,680 |
2023-04-28 | 110,720 |
2023-04-27 | 110,660 |
2023-04-26 | 110,650 |
2023-04-25 | 110,680 |
2023-04-24 | 110,680 |
2023-04-21 | 110,620 |
2023-04-20 | 110,560 |
2023-04-19 | 110,510 |
2023-04-18 | 110,530 |
2023-04-17 | 110,400 |
2023-04-14 | 110,350 |
2023-04-13 | 110,130 |
2023-04-12 | 110,060 |
2023-04-11 | 110,000 |
2023-04-06 | 110,110 |
2023-04-05 | 110,070 |
2023-04-04 | 110,040 |
2023-04-03 | 109,890 |
2023-03-31 | 109,740 |
2023-03-30 | 109,610 |
2023-03-29 | 109,410 |
2023-03-28 | 109,210 |
2023-03-27 | 109,130 |
2023-03-24 | 109,000 |
2023-03-23 | 109,120 |
2023-03-22 | 109,010 |
2023-03-21 | 108,970 |
2023-03-20 | 108,840 |
2023-03-16 | 109,250 |
2023-03-15 | 109,240 |
2023-03-14 | 109,780 |
2023-03-13 | 109,670 |
2023-03-10 | 110,340 |
2023-03-09 | 110,530 |
2023-03-08 | 110,580 |
2023-03-07 | 110,540 |
2023-03-06 | 110,510 |
2023-03-03 | 109,710 |
2023-03-02 | 110,240 |
2023-03-01 | 110,220 |
2023-02-28 | 110,250 |
2023-02-27 | 110,260 |
2023-02-24 | 110,250 |
2023-02-23 | 110,210 |
2023-02-22 | 110,140 |
2023-02-21 | 110,260 |
2023-02-17 | 110,420 |
2023-02-16 | 110,420 |
2023-02-15 | 110,460 |
2023-02-14 | 110,460 |
2023-02-13 | 110,370 |
2023-02-10 | 110,330 |
2023-02-09 | 110,370 |
2023-02-08 | 110,240 |
2023-02-07 | 110,130 |
2023-02-03 | 109,890 |
2023-02-02 | 109,710 |
2023-02-01 | 109,420 |
2023-01-31 | 109,300 |
2023-01-30 | 109,230 |
2023-01-27 | 109,170 |
2023-01-26 | 109,050 |
2023-01-25 | 108,940 |
2023-01-24 | 108,900 |
2023-01-23 | 108,960 |
2023-01-20 | 108,900 |
2023-01-19 | 108,840 |
2023-01-18 | 108,820 |
2023-01-17 | 108,630 |
2023-01-13 | 108,460 |
2023-01-12 | 108,260 |
2023-01-11 | 107,970 |
2023-01-10 | 107,760 |
2023-01-09 | 107,510 |
2023-01-06 | 107,180 |
2023-01-05 | 106,810 |
2023-01-04 | 106,610 |
2023-01-03 | 106,550 |
2022-12-30 | 106,410 |
2022-12-29 | 106,360 |
2022-12-23 | 106,400 |
2022-12-22 | 106,320 |
2022-12-21 | 106,300 |
2022-12-20 | 106,250 |
2022-12-19 | 106,260 |
2022-12-16 | 106,300 |
2022-12-15 | 106,380 |
2022-12-14 | 106,410 |
2022-12-13 | 106,370 |
2022-12-12 | 106,220 |
2022-12-09 | 106,240 |
2022-12-08 | 106,200 |
2022-12-07 | 106,180 |
2022-12-06 | 106,250 |
2022-12-05 | 106,310 |
2022-12-02 | 106,300 |
2022-12-01 | 106,250 |
2022-11-30 | 106,120 |
2022-11-29 | 106,070 |
2022-11-28 | 106,090 |
2022-11-25 | 106,130 |
2022-11-23 | 106,090 |
2022-11-22 | 106,030 |
2022-11-21 | 106,070 |
2022-11-18 | 106,050 |
2022-11-17 | 106,130 |
2022-11-16 | 106,390 |
2022-11-15 | 106,540 |
2022-11-14 | 106,390 |
2022-11-11 | 106,190 |
2022-11-10 | 106,040 |
2022-11-09 | 105,800 |
2022-11-08 | 105,780 |
2022-11-07 | 105,600 |
2022-11-04 | 105,510 |
2022-11-03 | 105,360 |
2022-11-02 | 105,470 |
2022-11-01 | 105,330 |
2022-10-28 | 104,900 |
2022-10-27 | 104,650 |
2022-10-26 | 104,550 |
2022-10-25 | 104,530 |
2022-10-24 | 104,600 |
2022-10-21 | 104,680 |
2022-10-20 | 104,790 |
2022-10-19 | 104,890 |
2022-10-18 | 104,940 |
2022-10-17 | 104,920 |
2022-10-14 | 104,870 |
2022-10-13 | 104,820 |
2022-10-12 | 105,190 |
2022-10-11 | 105,340 |
2022-10-10 | 105,500 |
2022-10-07 | 105,620 |
2022-10-06 | 105,690 |
2022-10-05 | 105,690 |
2022-10-04 | 105,700 |
2022-10-03 | 105,080 |
2022-09-30 | 105,120 |
2022-09-29 | 105,280 |
2022-09-28 | 105,730 |
2022-09-27 | 106,160 |
2022-09-26 | 106,510 |
2022-09-23 | 107,020 |
2022-09-22 | 107,570 |
2022-09-21 | 107,760 |
2022-09-20 | 107,880 |
2022-09-16 | 108,180 |
2022-09-15 | 108,370 |
2022-09-14 | 108,430 |
2022-09-13 | 108,550 |
2022-09-12 | 108,620 |
2022-09-09 | 108,490 |
2022-09-08 | 108,330 |
2022-09-07 | 108,240 |
2022-09-06 | 108,290 |
2022-09-02 | 108,450 |
2022-09-01 | 108,470 |
2022-08-31 | 108,710 |
2022-08-30 | 108,890 |
2022-08-26 | 109,060 |
2022-08-25 | 109,050 |
2022-08-24 | 108,980 |
2022-08-23 | 108,940 |
2022-08-22 | 109,000 |
2022-08-19 | 109,320 |
2022-08-18 | 109,470 |
2022-08-17 | 109,540 |
2022-08-16 | 109,660 |
2022-08-15 | 109,630 |
2022-08-12 | 109,490 |
2022-08-11 | 109,330 |
2022-08-10 | 108,980 |
2022-08-09 | 108,660 |
2022-08-08 | 108,490 |
2022-08-05 | 108,100 |
2022-08-04 | 107,870 |
2022-08-03 | 107,550 |
2022-08-02 | 107,370 |
2022-07-29 | 107,240 |
2022-07-28 | 107,060 |
2022-07-27 | 106,950 |
2022-07-26 | 106,960 |
2022-07-25 | 106,930 |
2022-07-22 | 106,780 |
2022-07-21 | 106,490 |
2022-07-20 | 106,210 |
2022-07-19 | 105,790 |
2022-07-18 | 105,490 |
2022-07-15 | 105,190 |
2022-07-14 | 105,010 |
2022-07-13 | 105,090 |
2022-07-12 | 105,060 |
2022-07-11 | 104,990 |
2022-07-08 | 104,970 |
2022-07-07 | 104,760 |
2022-07-06 | 104,660 |
2022-07-05 | 104,820 |
2022-07-01 | 105,080 |
2022-06-30 | 105,140 |
2022-06-29 | 105,760 |
2022-06-28 | 106,110 |
2022-06-27 | 106,180 |
2022-06-24 | 106,180 |
2022-06-23 | 106,380 |
2022-06-22 | 106,690 |
2022-06-21 | 106,980 |
2022-06-17 | 107,070 |
2022-06-16 | 107,280 |
2022-06-15 | 107,730 |
2022-06-14 | 107,700 |
2022-06-13 | 107,900 |
2022-06-10 | 108,740 |
2022-06-09 | 109,000 |
2022-06-08 | 109,090 |
2022-06-07 | 109,050 |
2022-06-01 | 108,750 |
2022-05-31 | 108,520 |
2022-05-27 | 108,380 |
2022-05-26 | 108,140 |
2022-05-25 | 107,810 |
2022-05-24 | 107,920 |
2022-05-23 | 108,270 |
2022-05-20 | 108,380 |
2022-05-19 | 108,390 |
2022-05-18 | 108,850 |
2022-05-17 | 109,070 |
2022-05-16 | 108,960 |
2022-05-13 | 109,090 |
2022-05-12 | 108,830 |
2022-05-11 | 109,590 |
2022-05-10 | 110,160 |
2022-05-09 | 110,010 |
2022-05-06 | 110,600 |
2022-05-05 | 111,000 |
2022-05-04 | 111,070 |
2022-05-03 | 111,130 |
2022-04-29 | 111,490 |
2022-04-28 | 111,610 |
2022-04-27 | 111,670 |
2022-04-26 | 111,780 |
2022-04-25 | 111,850 |
2022-04-22 | 111,950 |
2022-04-21 | 111,970 |
2022-04-20 | 111,940 |
2022-04-19 | 111,950 |
2022-04-14 | 111,990 |
2022-04-13 | 111,960 |
2022-04-12 | 111,990 |
2022-04-11 | 112,440 |
2022-04-08 | 112,030 |
2022-04-07 | 112,020 |
2022-04-06 | 112,040 |
2022-04-05 | 112,070 |
2022-04-04 | 111,950 |
2022-04-01 | 111,820 |
2022-03-31 | 111,690 |
2022-03-30 | 111,610 |
2022-03-29 | 111,460 |
2022-03-28 | 111,260 |
2022-03-25 | 111,210 |
2022-03-24 | 111,170 |
2022-03-23 | 111,220 |
2022-03-22 | 111,180 |
2022-03-21 | 111,030 |
2022-03-16 | 110,360 |
2022-03-15 | 109,760 |
2022-03-14 | 110,090 |
2022-03-11 | 110,460 |
2022-03-10 | 110,510 |
2022-03-09 | 110,750 |
2022-03-08 | 110,780 |
2022-03-07 | 111,130 |
2022-03-04 | 111,580 |
2022-03-03 | 111,730 |
2022-03-02 | 111,730 |
2022-03-01 | 111,730 |
2022-02-28 | 111,760 |
2022-02-25 | 111,780 |
2022-02-24 | 111,510 |
2022-02-23 | 111,880 |
2022-02-22 | 111,900 |
2022-02-18 | 112,030 |
2022-02-17 | 112,030 |
2022-02-16 | 112,160 |
2022-02-15 | 112,190 |
2022-02-14 | 112,110 |
2022-02-11 | 112,360 |
2022-02-10 | 112,450 |
2022-02-09 | 112,480 |
2022-02-08 | 112,440 |
2022-02-07 | 112,450 |
2022-02-04 | 112,480 |
2022-02-03 | 112,510 |
2022-02-02 | 112,520 |
2022-02-01 | 112,430 |
2022-01-31 | 112,380 |
2022-01-28 | 112,430 |
2022-01-27 | 112,530 |
2022-01-26 | 112,570 |
2022-01-25 | 112,560 |
2022-01-24 | 112,620 |
2022-01-21 | 112,720 |
2022-01-20 | 112,710 |
2022-01-19 | 112,680 |
2022-01-18 | 112,640 |
2022-01-14 | 112,610 |
2022-01-13 | 112,520 |
2022-01-12 | 112,470 |
2022-01-11 | 112,400 |
2022-01-10 | 112,370 |
2022-01-05 | 112,250 |
2022-01-04 | 112,210 |
2021-12-31 | 112,040 |
2021-12-30 | 112,000 |
2021-12-23 | 111,940 |
2021-12-22 | 111,860 |
2021-12-21 | 111,790 |
2021-12-20 | 111,730 |
2021-12-17 | 111,790 |
2021-12-16 | 111,780 |
2021-12-15 | 111,780 |
2021-12-14 | 111,820 |
2021-12-13 | 111,750 |
2021-12-10 | 111,740 |
2021-12-09 | 111,710 |
2021-12-08 | 111,700 |
2021-12-07 | 111,640 |
2021-12-06 | 111,490 |
2021-12-03 | 111,420 |
2021-12-02 | 111,360 |
2021-12-01 | 111,380 |
2021-11-30 | 111,350 |
2021-11-29 | 111,470 |
2021-11-26 | 111,560 |
2021-11-24 | 111,720 |
2021-11-23 | 111,710 |
2021-11-22 | 111,760 |
2021-11-19 | 111,760 |
2021-11-18 | 111,820 |
2021-11-17 | 111,830 |
2021-11-16 | 111,820 |
2021-11-15 | 111,840 |
2021-11-12 | 111,830 |
2021-11-11 | 111,790 |
2021-11-10 | 111,760 |
2021-11-09 | 111,770 |
2021-11-08 | 111,680 |
2021-11-05 | 111,650 |
2021-11-04 | 111,590 |
2021-11-03 | 111,500 |
2021-11-02 | 111,490 |
2021-11-01 | 111,460 |
2021-10-29 | 111,440 |
2021-10-28 | 111,440 |
2021-10-27 | 111,440 |
2021-10-26 | 111,420 |
2021-10-22 | 111,450 |
2021-10-21 | 111,410 |
2021-10-20 | 111,410 |
2021-10-19 | 111,500 |
2021-10-18 | 111,490 |
2021-10-15 | 111,490 |
2021-10-14 | 111,460 |
2021-10-13 | 111,460 |
2021-10-12 | 111,460 |
2021-10-11 | 111,490 |
2021-10-08 | 111,510 |
2021-10-07 | 111,470 |
2021-10-06 | 111,440 |
2021-10-05 | 111,490 |
2021-10-04 | 111,490 |
2021-10-01 | 111,480 |
2021-09-30 | 111,450 |
2021-09-29 | 111,450 |
2021-09-28 | 111,400 |
2021-09-27 | 111,380 |
2021-09-24 | 111,340 |
2021-09-23 | 111,300 |
2021-09-22 | 111,260 |
2021-09-21 | 111,210 |
2021-09-20 | 111,180 |
2021-09-17 | 111,250 |
2021-09-16 | 111,200 |
2021-09-15 | 111,170 |
2021-09-14 | 111,160 |
2021-09-13 | 111,110 |
2021-09-10 | 111,040 |
2021-09-09 | 110,960 |
2021-09-08 | 110,910 |
2021-09-07 | 110,890 |
2021-09-03 | 110,860 |
2021-09-02 | 110,810 |
2021-09-01 | 110,790 |
2021-08-31 | 110,740 |
2021-08-27 | 110,670 |
2021-08-26 | 110,630 |
2021-08-25 | 110,580 |
2021-08-24 | 110,540 |
2021-08-23 | 110,510 |
2021-08-20 | 110,480 |
2021-08-19 | 110,450 |
2021-08-18 | 110,490 |
2021-08-17 | 110,480 |
2021-08-16 | 110,450 |
2021-08-13 | 110,440 |
2021-08-12 | 110,380 |
2021-08-11 | 110,340 |
2021-08-10 | 110,340 |
2021-08-09 | 110,290 |
2021-08-06 | 110,290 |
2021-08-05 | 110,240 |
2021-08-04 | 110,260 |
2021-08-03 | 110,280 |
2021-07-30 | 110,260 |
2021-07-29 | 110,270 |
2021-07-28 | 110,270 |
2021-07-27 | 110,280 |
2021-07-26 | 110,320 |
2021-07-23 | 110,340 |
2021-07-22 | 110,310 |
2021-07-21 | 110,260 |
2021-07-20 | 110,240 |
2021-07-19 | 110,250 |
2021-07-16 | 110,400 |
2021-07-15 | 110,370 |
2021-07-14 | 110,380 |
2021-07-13 | 110,380 |
2021-07-12 | 110,380 |
2021-07-09 | 110,390 |
2021-07-08 | 110,350 |
2021-07-07 | 110,430 |
2021-07-06 | 110,430 |
2021-07-02 | 110,430 |
2021-07-01 | 110,410 |
2021-06-30 | 110,400 |
2021-06-29 | 110,380 |
2021-06-28 | 110,390 |
2021-06-25 | 110,380 |
2021-06-24 | 110,340 |
2021-06-23 | 110,310 |
2021-06-22 | 110,280 |
2021-06-21 | 110,290 |
2021-06-18 | 110,300 |
2021-06-17 | 110,300 |
2021-06-16 | 110,310 |
2021-06-15 | 110,310 |
2021-06-14 | 110,300 |
2021-06-11 | 110,280 |
2021-06-10 | 110,230 |
2021-06-09 | 110,210 |
2021-06-08 | 110,190 |
2021-06-04 | 110,090 |
2021-06-03 | 110,030 |
2021-06-02 | 109,980 |
2021-06-01 | 109,930 |
2021-05-28 | 109,890 |
2021-05-27 | 109,850 |
2021-05-26 | 109,800 |
2021-05-25 | 109,750 |
2021-05-24 | 109,680 |
2021-05-21 | 109,600 |
2021-05-20 | 109,520 |
2021-05-19 | 109,470 |
2021-05-18 | 109,460 |
2021-05-17 | 109,420 |
2021-05-14 | 109,390 |
2021-05-13 | 109,300 |
2021-05-12 | 109,300 |
2021-05-11 | 109,280 |
2021-05-10 | 109,290 |
2021-05-07 | 109,270 |
2021-05-06 | 109,220 |
2021-05-05 | 109,190 |
2021-05-04 | 109,140 |
2021-04-30 | 109,100 |
2021-04-29 | 109,110 |
2021-04-28 | 109,090 |
2021-04-27 | 109,070 |
2021-04-26 | 109,020 |
2021-04-23 | 109,000 |
2021-04-22 | 108,970 |
2021-04-21 | 108,930 |
2021-04-20 | 108,950 |
2021-04-19 | 108,990 |
2021-04-16 | 109,000 |
2021-04-15 | 108,990 |
2021-04-14 | 108,970 |
2021-04-13 | 108,960 |
2021-04-12 | 108,990 |
2021-04-09 | 109,000 |
2021-04-08 | 108,960 |
2021-04-07 | 108,880 |
2021-04-06 | 108,780 |
2021-04-01 | 108,640 |
2021-03-31 | 108,570 |
2021-03-30 | 108,560 |
2021-03-29 | 108,560 |
2021-03-26 | 108,580 |
2021-03-25 | 108,560 |
2021-03-24 | 108,570 |
2021-03-23 | 108,580 |
2021-03-22 | 108,590 |
2021-03-19 | 108,560 |
2021-03-18 | 108,540 |
2021-03-16 | 108,590 |
2021-03-15 | 108,570 |
2021-03-12 | 108,560 |
2021-03-11 | 108,530 |
2021-03-10 | 108,520 |
2021-03-09 | 108,490 |
2021-03-08 | 108,470 |
2021-03-05 | 108,470 |
2021-03-04 | 108,410 |
2021-03-03 | 108,470 |
2021-03-02 | 108,470 |
2021-03-01 | 108,460 |
2021-02-26 | 108,170 |
2021-02-25 | 108,200 |
2021-02-24 | 108,180 |
2021-02-23 | 108,110 |
2021-02-22 | 108,070 |
2021-02-19 | 108,030 |
2021-02-18 | 107,940 |
2021-02-17 | 107,960 |
2021-02-16 | 107,930 |
2021-02-12 | 107,860 |
2021-02-11 | 107,770 |
2021-02-10 | 107,730 |
2021-02-09 | 107,680 |
2021-02-08 | 107,660 |
2021-02-05 | 107,620 |
2021-02-04 | 107,480 |
2021-02-03 | 107,430 |
2021-02-02 | 107,350 |
2021-02-01 | 107,320 |
2021-01-29 | 107,290 |
2021-01-28 | 107,380 |
2021-01-27 | 107,430 |
2021-01-26 | 107,480 |
2021-01-25 | 107,500 |
2021-01-22 | 107,470 |
2021-01-21 | 107,490 |
2021-01-20 | 107,480 |
2021-01-19 | 107,440 |
2021-01-15 | 107,380 |
2021-01-14 | 107,300 |
2021-01-13 | 107,170 |
2021-01-12 | 107,040 |
2021-01-11 | 106,990 |
2021-01-08 | 106,900 |
2021-01-07 | 106,600 |
2021-01-06 | 106,420 |
2021-01-05 | 106,200 |
2021-01-04 | 106,110 |
2020-12-31 | 105,960 |
2020-12-30 | 105,890 |
2020-12-24 | 105,820 |
2020-12-23 | 105,780 |
2020-12-22 | 105,720 |
2020-12-21 | 105,700 |
2020-12-18 | 105,770 |
2020-12-17 | 105,680 |
2020-12-16 | 105,610 |
2020-12-15 | 105,560 |
2020-12-14 | 105,520 |
2020-12-11 | 105,440 |
2020-12-10 | 105,350 |
2020-12-09 | 105,280 |
2020-12-08 | 105,230 |
2020-12-07 | 105,190 |
2020-12-04 | 105,110 |
2020-12-03 | 104,990 |
2020-12-02 | 104,830 |
2020-12-01 | 104,660 |
2020-11-30 | 104,550 |
2020-11-27 | 104,540 |
2020-11-25 | 104,480 |
2020-11-24 | 104,390 |
2020-11-23 | 104,200 |
2020-11-20 | 104,010 |
2020-11-19 | 103,870 |
2020-11-18 | 103,860 |
2020-11-17 | 103,800 |
2020-11-16 | 103,810 |
2020-11-13 | 103,620 |
2020-11-12 | 103,700 |
2020-11-11 | 103,770 |
2020-11-10 | 103,720 |
2020-11-09 | 103,650 |
2020-11-06 | 102,530 |
2020-11-05 | 102,380 |
2020-11-04 | 102,050 |
2020-11-03 | 101,880 |
2020-11-02 | 101,870 |
2020-10-30 | 101,820 |
2020-10-29 | 101,920 |
2020-10-28 | 101,930 |
2020-10-27 | 102,260 |
2020-10-23 | 102,470 |
2020-10-22 | 102,380 |
2020-10-21 | 102,310 |
2020-10-20 | 102,260 |
2020-10-19 | 102,140 |
2020-10-16 | 102,170 |
2020-10-15 | 102,130 |
2020-10-14 | 102,270 |
2020-10-13 | 102,280 |
2020-10-12 | 102,230 |
2020-10-09 | 102,200 |
2020-10-08 | 102,110 |
2020-10-07 | 101,930 |
2020-10-06 | 101,820 |
2020-10-05 | 101,690 |
2020-10-02 | 101,670 |
2020-10-01 | 101,730 |
2020-09-30 | 101,650 |
2020-09-29 | 101,670 |
2020-09-28 | 101,010 |
2020-09-25 | 101,510 |
2020-09-24 | 101,700 |
2020-09-23 | 101,990 |
2020-09-22 | 101,960 |
2020-09-21 | 102,050 |
2020-09-18 | 102,260 |
2020-09-17 | 102,250 |
2020-09-16 | 102,270 |
2020-09-15 | 102,270 |
2020-09-14 | 102,180 |
2020-09-11 | 102,110 |
2020-09-10 | 101,980 |
2020-09-09 | 101,890 |
2020-09-08 | 101,770 |
2020-09-04 | 101,720 |
2020-09-03 | 101,600 |
2020-09-02 | 101,430 |
2020-09-01 | 101,190 |
2020-08-28 | 100,920 |
2020-08-27 | 100,850 |
2020-08-26 | 100,800 |
2020-08-25 | 100,720 |
2020-08-24 | 100,670 |
2020-08-21 | 100,580 |
2020-08-20 | 100,550 |
2020-08-19 | 100,560 |
2020-08-18 | 100,480 |
2020-08-17 | 100,460 |
2020-08-14 | 100,340 |
2020-08-13 | 100,270 |
2020-08-12 | 100,180 |
2020-08-11 | 100,010 |
2020-08-10 | 99,840 |
2020-08-07 | 99,720 |
2020-08-06 | 99,630 |
2020-08-05 | 99,510 |
2020-08-04 | 99,400 |
2020-07-31 | 99,260 |
2020-07-30 | 99,210 |
2020-07-29 | 99,240 |
2020-07-28 | 99,220 |
2020-07-27 | 99,330 |
2020-07-24 | 99,290 |
2020-07-23 | 99,320 |
2020-07-22 | 99,220 |
2020-07-21 | 99,100 |
2020-07-20 | 98,840 |
2020-07-17 | 98,670 |
2020-07-16 | 98,520 |
2020-07-15 | 98,450 |
2020-07-14 | 98,250 |
2020-07-13 | 98,220 |
2020-07-10 | 98,190 |
2020-07-09 | 98,150 |
2020-07-08 | 98,170 |
2020-07-07 | 98,180 |
2020-07-06 | 98,220 |
2020-07-02 | 98,050 |
2020-07-01 | 97,870 |
2020-06-30 | 97,840 |
2020-06-29 | 97,890 |
2020-06-26 | 98,140 |
2020-06-25 | 97,610 |
2020-06-24 | 98,670 |
2020-06-23 | 98,900 |
2020-06-22 | 98,350 |
2020-06-19 | 98,330 |
2020-06-18 | 98,200 |
2020-06-17 | 98,290 |
2020-06-16 | 98,200 |
2020-06-15 | 97,810 |