ISIN
IE00B65P0905
High Yield
NAV
GBP 176,730
As of 2025-06-06
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 3,15 Billion
As of 2025-05-31
Inception Date
2012-04-30
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2010-09-13
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-05-31
324 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,29% |
MasOrange (fka Masmovil) | 1,26% |
Medline | 1,08% |
Virgin Media O2 | 1,03% |
Froneri | 0,95% |
ADB Safegate | 0,86% |
Gainwell Technologies | 0,84% |
Radiology Partners | 0,84% |
American Airlines Group Inc. | 0,81% |
Total | 10,45% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,91% |
INFORMATION TECHNOLOGY | 13,55% |
FINANCIAL | 9,30% |
SERVICE | 7,33% |
TELECOMMUNICATIONS | 7,04% |
CHEMICALS | 6,08% |
DIVERSIFIED MEDIA | 4,80% |
FOREST PROD/CONTAINERS | 4,52% |
GAMING/LEISURE | 4,42% |
CASH & EQUIVALENTS | 3,66% |
Total | 76,61% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-06 | 176,730 |
2025-06-05 | 176,400 |
2025-06-04 | 176,320 |
2025-06-03 | 176,330 |
2025-05-30 | 176,270 |
2025-05-29 | 176,270 |
2025-05-28 | 176,110 |
2025-05-27 | 176,060 |
2025-05-23 | 175,950 |
2025-05-22 | 175,930 |
2025-05-21 | 175,950 |
2025-05-20 | 175,970 |
2025-05-19 | 175,920 |
2025-05-16 | 175,910 |
2025-05-15 | 175,710 |
2025-05-14 | 175,630 |
2025-05-13 | 175,370 |
2025-05-12 | 175,240 |
2025-05-09 | 174,690 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-06 | 176,730 |
2025-06-05 | 176,400 |
2025-06-04 | 176,320 |
2025-06-03 | 176,330 |
2025-05-30 | 176,270 |
2025-05-29 | 176,270 |
2025-05-28 | 176,110 |
2025-05-27 | 176,060 |
2025-05-23 | 175,950 |
2025-05-22 | 175,930 |
2025-05-21 | 175,950 |
2025-05-20 | 175,970 |
2025-05-19 | 175,920 |
2025-05-16 | 175,910 |
2025-05-15 | 175,710 |
2025-05-14 | 175,630 |
2025-05-13 | 175,370 |
2025-05-12 | 175,240 |
2025-05-09 | 174,690 |
2025-05-08 | 174,480 |
2025-05-07 | 174,270 |
2025-05-06 | 174,060 |
2025-05-02 | 174,070 |
2025-05-01 | 173,830 |
2025-04-30 | 173,660 |
2025-04-29 | 173,690 |
2025-04-28 | 173,630 |
2025-04-25 | 173,470 |
2025-04-24 | 173,230 |
2025-04-23 | 173,110 |
2025-04-22 | 172,360 |
2025-04-17 | 172,240 |
2025-04-16 | 172,060 |
2025-04-15 | 172,060 |
2025-04-14 | 171,890 |
2025-04-11 | 171,540 |
2025-04-10 | 171,610 |
2025-04-09 | 171,830 |
2025-04-08 | 171,300 |
2025-04-07 | 170,620 |
2025-04-04 | 171,820 |
2025-04-03 | 172,780 |
2025-04-02 | 173,690 |
2025-03-31 | 173,860 |
2025-03-28 | 174,110 |
2025-03-27 | 174,120 |
2025-03-26 | 174,090 |
2025-03-25 | 174,030 |
2025-03-24 | 173,940 |
2025-03-21 | 173,810 |
2025-03-20 | 173,710 |
2025-03-19 | 173,570 |
2025-03-18 | 173,580 |
2025-03-14 | 173,730 |
2025-03-13 | 173,870 |
2025-03-12 | 174,120 |
2025-03-11 | 174,130 |
2025-03-10 | 174,330 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-06 | 176,730 |
2025-06-05 | 176,400 |
2025-06-04 | 176,320 |
2025-06-03 | 176,330 |
2025-05-30 | 176,270 |
2025-05-29 | 176,270 |
2025-05-28 | 176,110 |
2025-05-27 | 176,060 |
2025-05-23 | 175,950 |
2025-05-22 | 175,930 |
2025-05-21 | 175,950 |
2025-05-20 | 175,970 |
2025-05-19 | 175,920 |
2025-05-16 | 175,910 |
2025-05-15 | 175,710 |
2025-05-14 | 175,630 |
2025-05-13 | 175,370 |
2025-05-12 | 175,240 |
2025-05-09 | 174,690 |
2025-05-08 | 174,480 |
2025-05-07 | 174,270 |
2025-05-06 | 174,060 |
2025-05-02 | 174,070 |
2025-05-01 | 173,830 |
2025-04-30 | 173,660 |
2025-04-29 | 173,690 |
2025-04-28 | 173,630 |
2025-04-25 | 173,470 |
2025-04-24 | 173,230 |
2025-04-23 | 173,110 |
2025-04-22 | 172,360 |
2025-04-17 | 172,240 |
2025-04-16 | 172,060 |
2025-04-15 | 172,060 |
2025-04-14 | 171,890 |
2025-04-11 | 171,540 |
2025-04-10 | 171,610 |
2025-04-09 | 171,830 |
2025-04-08 | 171,300 |
2025-04-07 | 170,620 |
2025-04-04 | 171,820 |
2025-04-03 | 172,780 |
2025-04-02 | 173,690 |
2025-03-31 | 173,860 |
2025-03-28 | 174,110 |
2025-03-27 | 174,120 |
2025-03-26 | 174,090 |
2025-03-25 | 174,030 |
2025-03-24 | 173,940 |
2025-03-21 | 173,810 |
2025-03-20 | 173,710 |
2025-03-19 | 173,570 |
2025-03-18 | 173,580 |
2025-03-14 | 173,730 |
2025-03-13 | 173,870 |
2025-03-12 | 174,120 |
2025-03-11 | 174,130 |
2025-03-10 | 174,330 |
2025-03-07 | 174,560 |
2025-03-06 | 174,460 |
2025-03-05 | 174,520 |
2025-03-04 | 174,430 |
2025-03-03 | 174,670 |
2025-02-28 | 174,600 |
2025-02-27 | 174,750 |
2025-02-26 | 174,690 |
2025-02-25 | 174,640 |
2025-02-24 | 174,690 |
2025-02-21 | 174,720 |
2025-02-20 | 174,690 |
2025-02-19 | 174,770 |
2025-02-18 | 174,720 |
2025-02-14 | 174,680 |
2025-02-13 | 174,550 |
2025-02-12 | 174,470 |
2025-02-11 | 174,510 |
2025-02-10 | 174,560 |
2025-02-07 | 174,510 |
2025-02-06 | 174,420 |
2025-02-05 | 174,390 |
2025-02-04 | 174,350 |
2025-01-31 | 174,310 |
2025-01-30 | 174,280 |
2025-01-29 | 174,220 |
2025-01-28 | 174,160 |
2025-01-27 | 174,130 |
2025-01-24 | 174,240 |
2025-01-23 | 174,090 |
2025-01-22 | 174,070 |
2025-01-21 | 173,970 |
2025-01-17 | 173,970 |
2025-01-16 | 173,840 |
2025-01-15 | 173,640 |
2025-01-14 | 173,600 |
2025-01-13 | 173,590 |
2025-01-10 | 173,500 |
2025-01-08 | 173,400 |
2025-01-07 | 173,310 |
2025-01-06 | 173,210 |
2025-01-03 | 173,090 |
2025-01-02 | 172,950 |
2024-12-31 | 172,810 |
2024-12-24 | 172,910 |
2024-12-23 | 172,730 |
2024-12-20 | 172,720 |
2024-12-19 | 172,520 |
2024-12-18 | 172,540 |
2024-12-17 | 172,560 |
2024-12-16 | 172,580 |
2024-12-13 | 172,560 |
2024-12-12 | 172,700 |
2024-12-11 | 172,600 |
2024-12-10 | 172,530 |
2024-12-09 | 172,340 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-06 | 176,730 |
2025-06-05 | 176,400 |
2025-06-04 | 176,320 |
2025-06-03 | 176,330 |
2025-05-30 | 176,270 |
2025-05-29 | 176,270 |
2025-05-28 | 176,110 |
2025-05-27 | 176,060 |
2025-05-23 | 175,950 |
2025-05-22 | 175,930 |
2025-05-21 | 175,950 |
2025-05-20 | 175,970 |
2025-05-19 | 175,920 |
2025-05-16 | 175,910 |
2025-05-15 | 175,710 |
2025-05-14 | 175,630 |
2025-05-13 | 175,370 |
2025-05-12 | 175,240 |
2025-05-09 | 174,690 |
2025-05-08 | 174,480 |
2025-05-07 | 174,270 |
2025-05-06 | 174,060 |
2025-05-02 | 174,070 |
2025-05-01 | 173,830 |
2025-04-30 | 173,660 |
2025-04-29 | 173,690 |
2025-04-28 | 173,630 |
2025-04-25 | 173,470 |
2025-04-24 | 173,230 |
2025-04-23 | 173,110 |
2025-04-22 | 172,360 |
2025-04-17 | 172,240 |
2025-04-16 | 172,060 |
2025-04-15 | 172,060 |
2025-04-14 | 171,890 |
2025-04-11 | 171,540 |
2025-04-10 | 171,610 |
2025-04-09 | 171,830 |
2025-04-08 | 171,300 |
2025-04-07 | 170,620 |
2025-04-04 | 171,820 |
2025-04-03 | 172,780 |
2025-04-02 | 173,690 |
2025-03-31 | 173,860 |
2025-03-28 | 174,110 |
2025-03-27 | 174,120 |
2025-03-26 | 174,090 |
2025-03-25 | 174,030 |
2025-03-24 | 173,940 |
2025-03-21 | 173,810 |
2025-03-20 | 173,710 |
2025-03-19 | 173,570 |
2025-03-18 | 173,580 |
2025-03-14 | 173,730 |
2025-03-13 | 173,870 |
2025-03-12 | 174,120 |
2025-03-11 | 174,130 |
2025-03-10 | 174,330 |
2025-03-07 | 174,560 |
2025-03-06 | 174,460 |
2025-03-05 | 174,520 |
2025-03-04 | 174,430 |
2025-03-03 | 174,670 |
2025-02-28 | 174,600 |
2025-02-27 | 174,750 |
2025-02-26 | 174,690 |
2025-02-25 | 174,640 |
2025-02-24 | 174,690 |
2025-02-21 | 174,720 |
2025-02-20 | 174,690 |
2025-02-19 | 174,770 |
2025-02-18 | 174,720 |
2025-02-14 | 174,680 |
2025-02-13 | 174,550 |
2025-02-12 | 174,470 |
2025-02-11 | 174,510 |
2025-02-10 | 174,560 |
2025-02-07 | 174,510 |
2025-02-06 | 174,420 |
2025-02-05 | 174,390 |
2025-02-04 | 174,350 |
2025-01-31 | 174,310 |
2025-01-30 | 174,280 |
2025-01-29 | 174,220 |
2025-01-28 | 174,160 |
2025-01-27 | 174,130 |
2025-01-24 | 174,240 |
2025-01-23 | 174,090 |
2025-01-22 | 174,070 |
2025-01-21 | 173,970 |
2025-01-17 | 173,970 |
2025-01-16 | 173,840 |
2025-01-15 | 173,640 |
2025-01-14 | 173,600 |
2025-01-13 | 173,590 |
2025-01-10 | 173,500 |
2025-01-08 | 173,400 |
2025-01-07 | 173,310 |
2025-01-06 | 173,210 |
2025-01-03 | 173,090 |
2025-01-02 | 172,950 |
2024-12-31 | 172,810 |
2024-12-24 | 172,910 |
2024-12-23 | 172,730 |
2024-12-20 | 172,720 |
2024-12-19 | 172,520 |
2024-12-18 | 172,540 |
2024-12-17 | 172,560 |
2024-12-16 | 172,580 |
2024-12-13 | 172,560 |
2024-12-12 | 172,700 |
2024-12-11 | 172,600 |
2024-12-10 | 172,530 |
2024-12-09 | 172,340 |
2024-12-06 | 172,350 |
2024-12-04 | 172,140 |
2024-12-02 | 172,090 |
2024-11-29 | 172,060 |
2024-11-27 | 171,980 |
2024-11-26 | 171,860 |
2024-11-25 | 171,820 |
2024-11-22 | 171,730 |
2024-11-21 | 171,630 |
2024-11-20 | 171,480 |
2024-11-19 | 171,280 |
2024-11-18 | 171,250 |
2024-11-15 | 171,270 |
2024-11-14 | 171,150 |
2024-11-13 | 171,170 |
2024-11-12 | 170,870 |
2024-11-11 | 170,740 |
2024-11-08 | 170,710 |
2024-11-07 | 170,540 |
2024-11-06 | 170,450 |
2024-11-05 | 170,240 |
2024-11-04 | 170,160 |
2024-11-01 | 170,160 |
2024-10-31 | 170,050 |
2024-10-30 | 170,220 |
2024-10-29 | 170,220 |
2024-10-25 | 170,170 |
2024-10-24 | 170,320 |
2024-10-23 | 170,300 |
2024-10-22 | 170,370 |
2024-10-21 | 170,350 |
2024-10-18 | 170,310 |
2024-10-17 | 170,140 |
2024-10-15 | 169,950 |
2024-10-14 | 169,880 |
2024-10-10 | 169,720 |
2024-10-09 | 169,580 |
2024-10-08 | 169,510 |
2024-10-07 | 169,430 |
2024-10-04 | 169,390 |
2024-10-02 | 169,160 |
2024-10-01 | 169,140 |
2024-09-30 | 169,010 |
2024-09-27 | 169,080 |
2024-09-26 | 168,840 |
2024-09-25 | 168,810 |
2024-09-24 | 168,820 |
2024-09-23 | 168,880 |
2024-09-20 | 168,850 |
2024-09-19 | 168,770 |
2024-09-18 | 168,730 |
2024-09-17 | 168,670 |
2024-09-16 | 168,590 |
2024-09-13 | 168,610 |
2024-09-12 | 168,490 |
2024-09-11 | 168,430 |
2024-09-10 | 168,410 |
2024-09-09 | 168,360 |
2024-09-06 | 168,330 |
2024-09-05 | 168,240 |
2024-09-04 | 168,180 |
2024-09-03 | 168,200 |
2024-08-30 | 168,130 |
2024-08-28 | 168,020 |
2024-08-23 | 167,830 |
2024-08-22 | 167,620 |
2024-08-21 | 167,540 |
2024-08-20 | 167,470 |
2024-08-19 | 167,410 |
2024-08-16 | 167,000 |
2024-08-15 | 167,090 |
2024-08-14 | 166,990 |
2024-08-13 | 166,950 |
2024-08-12 | 166,900 |
2024-08-09 | 166,850 |
2024-08-08 | 166,730 |
2024-08-07 | 166,690 |
2024-08-06 | 166,500 |
2024-08-02 | 166,790 |
2024-08-01 | 166,870 |
2024-07-31 | 166,840 |
2024-07-30 | 166,810 |
2024-07-29 | 166,770 |
2024-07-26 | 166,740 |
2024-07-25 | 166,590 |
2024-07-24 | 166,570 |
2024-07-23 | 166,580 |
2024-07-22 | 166,560 |
2024-07-19 | 166,520 |
2024-07-18 | 166,440 |
2024-07-17 | 166,470 |
2024-07-16 | 166,470 |
2024-07-15 | 166,400 |
2024-07-12 | 166,380 |
2024-07-11 | 166,220 |
2024-07-10 | 166,150 |
2024-07-09 | 166,070 |
2024-07-08 | 166,050 |
2024-07-05 | 166,040 |
2024-07-03 | 165,920 |
2024-07-02 | 165,800 |
2024-07-01 | 165,770 |
2024-06-27 | 165,660 |
2024-06-26 | 165,640 |
2024-06-25 | 165,630 |
2024-06-24 | 165,640 |
2024-06-21 | 165,660 |
2024-06-20 | 165,630 |
2024-06-18 | 165,600 |
2024-06-17 | 165,560 |
2024-06-14 | 165,650 |
2024-06-13 | 165,670 |
2024-06-12 | 165,710 |
2024-06-11 | 165,670 |
2024-06-10 | 165,630 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-06 | 176,730 |
2025-06-05 | 176,400 |
2025-06-04 | 176,320 |
2025-06-03 | 176,330 |
2025-05-30 | 176,270 |
2025-05-29 | 176,270 |
2025-05-28 | 176,110 |
2025-05-27 | 176,060 |
2025-05-23 | 175,950 |
2025-05-22 | 175,930 |
2025-05-21 | 175,950 |
2025-05-20 | 175,970 |
2025-05-19 | 175,920 |
2025-05-16 | 175,910 |
2025-05-15 | 175,710 |
2025-05-14 | 175,630 |
2025-05-13 | 175,370 |
2025-05-12 | 175,240 |
2025-05-09 | 174,690 |
2025-05-08 | 174,480 |
2025-05-07 | 174,270 |
2025-05-06 | 174,060 |
2025-05-02 | 174,070 |
2025-05-01 | 173,830 |
2025-04-30 | 173,660 |
2025-04-29 | 173,690 |
2025-04-28 | 173,630 |
2025-04-25 | 173,470 |
2025-04-24 | 173,230 |
2025-04-23 | 173,110 |
2025-04-22 | 172,360 |
2025-04-17 | 172,240 |
2025-04-16 | 172,060 |
2025-04-15 | 172,060 |
2025-04-14 | 171,890 |
2025-04-11 | 171,540 |
2025-04-10 | 171,610 |
2025-04-09 | 171,830 |
2025-04-08 | 171,300 |
2025-04-07 | 170,620 |
2025-04-04 | 171,820 |
2025-04-03 | 172,780 |
2025-04-02 | 173,690 |
2025-03-31 | 173,860 |
2025-03-28 | 174,110 |
2025-03-27 | 174,120 |
2025-03-26 | 174,090 |
2025-03-25 | 174,030 |
2025-03-24 | 173,940 |
2025-03-21 | 173,810 |
2025-03-20 | 173,710 |
2025-03-19 | 173,570 |
2025-03-18 | 173,580 |
2025-03-14 | 173,730 |
2025-03-13 | 173,870 |
2025-03-12 | 174,120 |
2025-03-11 | 174,130 |
2025-03-10 | 174,330 |
2025-03-07 | 174,560 |
2025-03-06 | 174,460 |
2025-03-05 | 174,520 |
2025-03-04 | 174,430 |
2025-03-03 | 174,670 |
2025-02-28 | 174,600 |
2025-02-27 | 174,750 |
2025-02-26 | 174,690 |
2025-02-25 | 174,640 |
2025-02-24 | 174,690 |
2025-02-21 | 174,720 |
2025-02-20 | 174,690 |
2025-02-19 | 174,770 |
2025-02-18 | 174,720 |
2025-02-14 | 174,680 |
2025-02-13 | 174,550 |
2025-02-12 | 174,470 |
2025-02-11 | 174,510 |
2025-02-10 | 174,560 |
2025-02-07 | 174,510 |
2025-02-06 | 174,420 |
2025-02-05 | 174,390 |
2025-02-04 | 174,350 |
2025-01-31 | 174,310 |
2025-01-30 | 174,280 |
2025-01-29 | 174,220 |
2025-01-28 | 174,160 |
2025-01-27 | 174,130 |
2025-01-24 | 174,240 |
2025-01-23 | 174,090 |
2025-01-22 | 174,070 |
2025-01-21 | 173,970 |
2025-01-17 | 173,970 |
2025-01-16 | 173,840 |
2025-01-15 | 173,640 |
2025-01-14 | 173,600 |
2025-01-13 | 173,590 |
2025-01-10 | 173,500 |
2025-01-08 | 173,400 |
2025-01-07 | 173,310 |
2025-01-06 | 173,210 |
2025-01-03 | 173,090 |
2025-01-02 | 172,950 |
2024-12-31 | 172,810 |
2024-12-24 | 172,910 |
2024-12-23 | 172,730 |
2024-12-20 | 172,720 |
2024-12-19 | 172,520 |
2024-12-18 | 172,540 |
2024-12-17 | 172,560 |
2024-12-16 | 172,580 |
2024-12-13 | 172,560 |
2024-12-12 | 172,700 |
2024-12-11 | 172,600 |
2024-12-10 | 172,530 |
2024-12-09 | 172,340 |
2024-12-06 | 172,350 |
2024-12-04 | 172,140 |
2024-12-02 | 172,090 |
2024-11-29 | 172,060 |
2024-11-27 | 171,980 |
2024-11-26 | 171,860 |
2024-11-25 | 171,820 |
2024-11-22 | 171,730 |
2024-11-21 | 171,630 |
2024-11-20 | 171,480 |
2024-11-19 | 171,280 |
2024-11-18 | 171,250 |
2024-11-15 | 171,270 |
2024-11-14 | 171,150 |
2024-11-13 | 171,170 |
2024-11-12 | 170,870 |
2024-11-11 | 170,740 |
2024-11-08 | 170,710 |
2024-11-07 | 170,540 |
2024-11-06 | 170,450 |
2024-11-05 | 170,240 |
2024-11-04 | 170,160 |
2024-11-01 | 170,160 |
2024-10-31 | 170,050 |
2024-10-30 | 170,220 |
2024-10-29 | 170,220 |
2024-10-25 | 170,170 |
2024-10-24 | 170,320 |
2024-10-23 | 170,300 |
2024-10-22 | 170,370 |
2024-10-21 | 170,350 |
2024-10-18 | 170,310 |
2024-10-17 | 170,140 |
2024-10-15 | 169,950 |
2024-10-14 | 169,880 |
2024-10-10 | 169,720 |
2024-10-09 | 169,580 |
2024-10-08 | 169,510 |
2024-10-07 | 169,430 |
2024-10-04 | 169,390 |
2024-10-02 | 169,160 |
2024-10-01 | 169,140 |
2024-09-30 | 169,010 |
2024-09-27 | 169,080 |
2024-09-26 | 168,840 |
2024-09-25 | 168,810 |
2024-09-24 | 168,820 |
2024-09-23 | 168,880 |
2024-09-20 | 168,850 |
2024-09-19 | 168,770 |
2024-09-18 | 168,730 |
2024-09-17 | 168,670 |
2024-09-16 | 168,590 |
2024-09-13 | 168,610 |
2024-09-12 | 168,490 |
2024-09-11 | 168,430 |
2024-09-10 | 168,410 |
2024-09-09 | 168,360 |
2024-09-06 | 168,330 |
2024-09-05 | 168,240 |
2024-09-04 | 168,180 |
2024-09-03 | 168,200 |
2024-08-30 | 168,130 |
2024-08-28 | 168,020 |
2024-08-23 | 167,830 |
2024-08-22 | 167,620 |
2024-08-21 | 167,540 |
2024-08-20 | 167,470 |
2024-08-19 | 167,410 |
2024-08-16 | 167,000 |
2024-08-15 | 167,090 |
2024-08-14 | 166,990 |
2024-08-13 | 166,950 |
2024-08-12 | 166,900 |
2024-08-09 | 166,850 |
2024-08-08 | 166,730 |
2024-08-07 | 166,690 |
2024-08-06 | 166,500 |
2024-08-02 | 166,790 |
2024-08-01 | 166,870 |
2024-07-31 | 166,840 |
2024-07-30 | 166,810 |
2024-07-29 | 166,770 |
2024-07-26 | 166,740 |
2024-07-25 | 166,590 |
2024-07-24 | 166,570 |
2024-07-23 | 166,580 |
2024-07-22 | 166,560 |
2024-07-19 | 166,520 |
2024-07-18 | 166,440 |
2024-07-17 | 166,470 |
2024-07-16 | 166,470 |
2024-07-15 | 166,400 |
2024-07-12 | 166,380 |
2024-07-11 | 166,220 |
2024-07-10 | 166,150 |
2024-07-09 | 166,070 |
2024-07-08 | 166,050 |
2024-07-05 | 166,040 |
2024-07-03 | 165,920 |
2024-07-02 | 165,800 |
2024-07-01 | 165,770 |
2024-06-27 | 165,660 |
2024-06-26 | 165,640 |
2024-06-25 | 165,630 |
2024-06-24 | 165,640 |
2024-06-21 | 165,660 |
2024-06-20 | 165,630 |
2024-06-18 | 165,600 |
2024-06-17 | 165,560 |
2024-06-14 | 165,650 |
2024-06-13 | 165,670 |
2024-06-12 | 165,710 |
2024-06-11 | 165,670 |
2024-06-10 | 165,630 |
2024-06-07 | 165,630 |
2024-06-06 | 165,460 |
2024-06-05 | 165,400 |
2024-06-04 | 165,330 |
2024-05-31 | 165,090 |
2024-05-30 | 165,010 |
2024-05-29 | 164,990 |
2024-05-28 | 164,990 |
2024-05-24 | 164,940 |
2024-05-23 | 164,810 |
2024-05-22 | 164,750 |
2024-05-21 | 164,700 |
2024-05-20 | 164,620 |
2024-05-17 | 164,560 |
2024-05-16 | 164,470 |
2024-05-15 | 164,480 |
2024-05-14 | 164,310 |
2024-05-13 | 164,310 |
2024-05-10 | 164,250 |
2024-05-09 | 164,110 |
2024-05-08 | 164,020 |
2024-05-07 | 163,950 |
2024-05-03 | 163,710 |
2024-05-02 | 163,500 |
2024-05-01 | 163,370 |
2024-04-30 | 163,350 |
2024-04-29 | 163,260 |
2024-04-26 | 163,210 |
2024-04-25 | 163,070 |
2024-04-24 | 163,100 |
2024-04-23 | 163,010 |
2024-04-22 | 162,940 |
2024-04-19 | 162,850 |
2024-04-18 | 162,760 |
2024-04-17 | 162,720 |
2024-04-16 | 162,800 |
2024-04-15 | 162,760 |
2024-04-12 | 162,680 |
2024-04-11 | 162,660 |
2024-04-10 | 162,590 |
2024-04-09 | 162,570 |
2024-04-08 | 162,550 |
2024-04-05 | 162,550 |
2024-04-04 | 162,440 |
2024-04-03 | 162,350 |
2024-04-02 | 162,420 |
2024-03-28 | 162,540 |
2024-03-27 | 162,430 |
2024-03-26 | 162,400 |
2024-03-25 | 162,360 |
2024-03-22 | 162,390 |
2024-03-21 | 162,310 |
2024-03-20 | 162,350 |
2024-03-19 | 162,400 |
2024-03-15 | 162,320 |
2024-03-14 | 162,170 |
2024-03-13 | 162,090 |
2024-03-12 | 162,000 |
2024-03-11 | 161,910 |
2024-03-08 | 161,890 |
2024-03-07 | 161,700 |
2024-03-06 | 161,700 |
2024-03-05 | 161,700 |
2024-03-04 | 161,680 |
2024-03-01 | 161,590 |
2024-02-29 | 161,400 |
2024-02-28 | 161,410 |
2024-02-27 | 161,300 |
2024-02-26 | 161,230 |
2024-02-23 | 161,070 |
2024-02-22 | 160,950 |
2024-02-21 | 160,800 |
2024-02-20 | 160,760 |
2024-02-16 | 160,700 |
2024-02-15 | 160,510 |
2024-02-14 | 160,460 |
2024-02-13 | 160,410 |
2024-02-12 | 160,450 |
2024-02-09 | 160,400 |
2024-02-08 | 160,290 |
2024-02-07 | 160,180 |
2024-02-06 | 160,140 |
2024-02-02 | 160,110 |
2024-02-01 | 159,920 |
2024-01-31 | 159,940 |
2024-01-30 | 159,940 |
2024-01-29 | 159,900 |
2024-01-26 | 159,930 |
2024-01-25 | 159,810 |
2024-01-24 | 159,760 |
2024-01-23 | 159,700 |
2024-01-22 | 159,700 |
2024-01-19 | 159,650 |
2024-01-18 | 159,510 |
2024-01-17 | 159,510 |
2024-01-16 | 159,540 |
2024-01-12 | 159,480 |
2024-01-11 | 159,320 |
2024-01-10 | 159,320 |
2024-01-09 | 159,210 |
2024-01-08 | 159,180 |
2024-01-05 | 159,110 |
2024-01-04 | 159,050 |
2024-01-03 | 158,940 |
2024-01-02 | 158,930 |
2023-12-29 | 158,820 |
2023-12-28 | 158,710 |
2023-12-22 | 158,580 |
2023-12-21 | 158,340 |
2023-12-20 | 158,210 |
2023-12-19 | 158,130 |
2023-12-18 | 158,030 |
2023-12-15 | 157,940 |
2023-12-14 | 157,780 |
2023-12-13 | 157,340 |
2023-12-12 | 157,180 |
2023-12-11 | 157,110 |
2023-12-08 | 157,010 |
2023-12-07 | 156,830 |
2023-12-06 | 156,740 |
2023-12-05 | 156,600 |
2023-12-04 | 156,510 |
2023-12-01 | 156,410 |
2023-11-30 | 156,290 |
2023-11-29 | 156,240 |
2023-11-28 | 156,130 |
2023-11-27 | 156,080 |
2023-11-24 | 156,050 |
2023-11-22 | 155,940 |
2023-11-21 | 155,840 |
2023-11-20 | 155,830 |
2023-11-17 | 155,800 |
2023-11-16 | 155,770 |
2023-11-15 | 155,710 |
2023-11-14 | 155,550 |
2023-11-13 | 155,420 |
2023-11-10 | 155,340 |
2023-11-09 | 155,230 |
2023-11-08 | 155,170 |
2023-11-07 | 155,120 |
2023-11-06 | 155,050 |
2023-11-03 | 154,930 |
2023-11-02 | 154,590 |
2023-11-01 | 154,290 |
2023-10-31 | 154,350 |
2023-10-27 | 154,470 |
2023-10-26 | 154,350 |
2023-10-25 | 154,380 |
2023-10-24 | 154,410 |
2023-10-23 | 154,330 |
2023-10-20 | 154,390 |
2023-10-19 | 154,480 |
2023-10-18 | 154,480 |
2023-10-17 | 154,530 |
2023-10-16 | 154,580 |
2023-10-13 | 154,550 |
2023-10-12 | 154,450 |
2023-10-11 | 154,390 |
2023-10-10 | 154,230 |
2023-10-09 | 154,090 |
2023-10-06 | 154,090 |
2023-10-05 | 154,060 |
2023-10-04 | 154,200 |
2023-10-03 | 154,280 |
2023-10-02 | 154,540 |
2023-09-29 | 154,550 |
2023-09-28 | 154,610 |
2023-09-27 | 154,700 |
2023-09-26 | 154,800 |
2023-09-25 | 154,970 |
2023-09-22 | 154,950 |
2023-09-21 | 154,860 |
2023-09-20 | 155,000 |
2023-09-19 | 154,930 |
2023-09-18 | 154,880 |
2023-09-15 | 154,880 |
2023-09-14 | 154,730 |
2023-09-13 | 154,590 |
2023-09-12 | 154,500 |
2023-09-11 | 154,260 |
2023-09-08 | 154,120 |
2023-09-07 | 154,330 |
2023-09-06 | 154,200 |
2023-09-05 | 154,130 |
2023-09-01 | 154,020 |
2023-08-31 | 153,800 |
2023-08-30 | 153,650 |
2023-08-29 | 153,530 |
2023-08-25 | 153,360 |
2023-08-24 | 153,200 |
2023-08-23 | 153,120 |
2023-08-22 | 152,940 |
2023-08-21 | 152,840 |
2023-08-18 | 152,770 |
2023-08-17 | 152,690 |
2023-08-16 | 152,540 |
2023-08-15 | 152,450 |
2023-08-14 | 152,350 |
2023-08-11 | 152,290 |
2023-08-10 | 152,180 |
2023-08-09 | 152,070 |
2023-08-08 | 152,020 |
2023-08-04 | 151,930 |
2023-08-03 | 151,780 |
2023-08-02 | 151,840 |
2023-08-01 | 151,880 |
2023-07-31 | 151,870 |
2023-07-28 | 151,810 |
2023-07-27 | 151,760 |
2023-07-26 | 151,770 |
2023-07-25 | 151,750 |
2023-07-24 | 151,690 |
2023-07-21 | 151,630 |
2023-07-20 | 151,460 |
2023-07-19 | 151,430 |
2023-07-18 | 151,350 |
2023-07-17 | 151,360 |
2023-07-14 | 151,400 |
2023-07-13 | 151,230 |
2023-07-12 | 151,030 |
2023-07-11 | 150,740 |
2023-07-10 | 150,560 |
2023-07-07 | 150,440 |
2023-07-06 | 150,280 |
2023-07-05 | 150,330 |
2023-07-03 | 150,120 |
2023-06-30 | 149,870 |
2023-06-29 | 149,740 |
2023-06-28 | 149,570 |
2023-06-27 | 149,400 |
2023-06-26 | 149,320 |
2023-06-23 | 149,360 |
2023-06-22 | 149,230 |
2023-06-21 | 149,270 |
2023-06-20 | 148,450 |
2023-06-16 | 149,350 |
2023-06-15 | 149,100 |
2023-06-14 | 149,080 |
2023-06-13 | 148,940 |
2023-06-12 | 147,620 |
2023-06-09 | 148,340 |
2023-06-08 | 148,040 |
2023-06-07 | 147,780 |
2023-06-06 | 147,570 |
2023-06-02 | 147,350 |
2023-06-01 | 147,060 |
2023-05-31 | 146,930 |
2023-05-30 | 146,950 |
2023-05-26 | 146,930 |
2023-05-25 | 146,820 |
2023-05-24 | 146,900 |
2023-05-23 | 147,040 |
2023-05-22 | 147,100 |
2023-05-19 | 147,070 |
2023-05-18 | 147,010 |
2023-05-17 | 146,990 |
2023-05-16 | 147,060 |
2023-05-15 | 147,110 |
2023-05-12 | 147,170 |
2023-05-11 | 147,120 |
2023-05-10 | 147,140 |
2023-05-09 | 147,130 |
2023-05-05 | 147,140 |
2023-05-04 | 146,970 |
2023-05-03 | 147,180 |
2023-05-02 | 147,240 |
2023-04-28 | 147,290 |
2023-04-27 | 147,200 |
2023-04-26 | 147,200 |
2023-04-25 | 147,240 |
2023-04-24 | 147,220 |
2023-04-21 | 147,150 |
2023-04-20 | 147,060 |
2023-04-19 | 146,990 |
2023-04-18 | 147,010 |
2023-04-17 | 146,840 |
2023-04-14 | 146,770 |
2023-04-13 | 146,470 |
2023-04-12 | 146,370 |
2023-04-11 | 146,300 |
2023-04-06 | 146,440 |
2023-04-05 | 146,380 |
2023-04-04 | 146,340 |
2023-04-03 | 146,130 |
2023-03-31 | 145,930 |
2023-03-30 | 145,750 |
2023-03-29 | 145,480 |
2023-03-28 | 145,220 |
2023-03-27 | 145,110 |
2023-03-24 | 144,920 |
2023-03-23 | 145,090 |
2023-03-22 | 144,940 |
2023-03-21 | 144,880 |
2023-03-20 | 144,710 |
2023-03-16 | 145,260 |
2023-03-15 | 145,240 |
2023-03-14 | 145,960 |
2023-03-13 | 145,810 |
2023-03-10 | 146,710 |
2023-03-09 | 146,960 |
2023-03-08 | 147,020 |
2023-03-07 | 146,960 |
2023-03-06 | 146,920 |
2023-03-03 | 145,850 |
2023-03-02 | 146,550 |
2023-03-01 | 146,520 |
2023-02-28 | 146,560 |
2023-02-27 | 146,580 |
2023-02-24 | 146,560 |
2023-02-23 | 146,490 |
2023-02-22 | 146,400 |
2023-02-21 | 146,560 |
2023-02-17 | 146,780 |
2023-02-16 | 146,770 |
2023-02-15 | 146,820 |
2023-02-14 | 146,810 |
2023-02-13 | 146,700 |
2023-02-10 | 146,640 |
2023-02-09 | 146,680 |
2023-02-08 | 146,510 |
2023-02-07 | 146,360 |
2023-02-03 | 146,040 |
2023-02-02 | 145,800 |
2023-02-01 | 145,410 |
2023-01-31 | 145,250 |
2023-01-30 | 145,150 |
2023-01-27 | 145,070 |
2023-01-26 | 144,900 |
2023-01-25 | 144,760 |
2023-01-24 | 144,710 |
2023-01-23 | 144,780 |
2023-01-20 | 144,700 |
2023-01-19 | 144,620 |
2023-01-18 | 144,590 |
2023-01-17 | 144,330 |
2023-01-13 | 144,110 |
2023-01-12 | 143,830 |
2023-01-11 | 143,450 |
2023-01-10 | 143,170 |
2023-01-09 | 142,830 |
2023-01-06 | 142,380 |
2023-01-05 | 141,900 |
2023-01-04 | 141,610 |
2023-01-03 | 141,540 |
2022-12-30 | 141,340 |
2022-12-29 | 141,280 |
2022-12-23 | 141,320 |
2022-12-22 | 141,210 |
2022-12-21 | 141,180 |
2022-12-20 | 141,120 |
2022-12-19 | 141,130 |
2022-12-16 | 141,180 |
2022-12-15 | 141,280 |
2022-12-14 | 141,330 |
2022-12-13 | 141,280 |
2022-12-12 | 141,070 |
2022-12-09 | 141,100 |
2022-12-08 | 141,040 |
2022-12-07 | 141,000 |
2022-12-06 | 141,100 |
2022-12-05 | 141,180 |
2022-12-02 | 141,170 |
2022-12-01 | 141,090 |
2022-11-30 | 140,910 |
2022-11-29 | 140,840 |
2022-11-28 | 140,860 |
2022-11-25 | 140,920 |
2022-11-23 | 140,860 |
2022-11-22 | 140,770 |
2022-11-21 | 140,810 |
2022-11-18 | 140,790 |
2022-11-17 | 140,890 |
2022-11-16 | 141,230 |
2022-11-15 | 141,430 |
2022-11-14 | 141,230 |
2022-11-11 | 140,970 |
2022-11-10 | 140,760 |
2022-11-09 | 140,430 |
2022-11-08 | 140,410 |
2022-11-07 | 140,170 |
2022-11-04 | 140,050 |
2022-11-03 | 139,850 |
2022-11-02 | 139,980 |
2022-11-01 | 139,800 |
2022-10-28 | 139,220 |
2022-10-27 | 138,890 |
2022-10-26 | 138,760 |
2022-10-25 | 138,730 |
2022-10-24 | 138,820 |
2022-10-21 | 138,920 |
2022-10-20 | 139,060 |
2022-10-19 | 139,190 |
2022-10-18 | 139,260 |
2022-10-17 | 139,230 |
2022-10-14 | 139,170 |
2022-10-13 | 139,090 |
2022-10-12 | 139,570 |
2022-10-11 | 139,780 |
2022-10-10 | 139,980 |
2022-10-07 | 140,140 |
2022-10-06 | 140,240 |
2022-10-05 | 140,240 |
2022-10-04 | 140,240 |
2022-10-03 | 139,420 |
2022-09-30 | 139,460 |
2022-09-29 | 139,680 |
2022-09-28 | 140,280 |
2022-09-27 | 140,840 |
2022-09-26 | 141,300 |
2022-09-23 | 141,980 |
2022-09-22 | 142,700 |
2022-09-21 | 142,940 |
2022-09-20 | 143,110 |
2022-09-16 | 143,500 |
2022-09-15 | 143,750 |
2022-09-14 | 143,820 |
2022-09-13 | 143,980 |
2022-09-12 | 144,060 |
2022-09-09 | 143,900 |
2022-09-08 | 143,680 |
2022-09-07 | 143,560 |
2022-09-06 | 143,620 |
2022-09-02 | 143,830 |
2022-09-01 | 143,840 |
2022-08-31 | 144,170 |
2022-08-30 | 144,400 |
2022-08-26 | 144,620 |
2022-08-25 | 144,610 |
2022-08-24 | 144,510 |
2022-08-23 | 144,450 |
2022-08-22 | 144,540 |
2022-08-19 | 144,950 |
2022-08-18 | 145,150 |
2022-08-17 | 145,240 |
2022-08-16 | 145,400 |
2022-08-15 | 145,360 |
2022-08-12 | 145,170 |
2022-08-11 | 144,960 |
2022-08-10 | 144,490 |
2022-08-09 | 144,060 |
2022-08-08 | 143,840 |
2022-08-05 | 143,320 |
2022-08-04 | 143,010 |
2022-08-03 | 142,590 |
2022-08-02 | 142,350 |
2022-07-29 | 142,160 |
2022-07-28 | 141,920 |
2022-07-27 | 141,780 |
2022-07-26 | 141,790 |
2022-07-25 | 141,740 |
2022-07-22 | 141,550 |
2022-07-21 | 141,160 |
2022-07-20 | 140,780 |
2022-07-19 | 140,230 |
2022-07-18 | 139,820 |
2022-07-15 | 139,430 |
2022-07-14 | 139,180 |
2022-07-13 | 139,290 |
2022-07-12 | 139,240 |
2022-07-11 | 139,150 |
2022-07-08 | 139,120 |
2022-07-07 | 138,840 |
2022-07-06 | 138,700 |
2022-07-05 | 138,920 |
2022-07-01 | 139,250 |
2022-06-30 | 139,340 |
2022-06-29 | 140,150 |
2022-06-28 | 140,620 |
2022-06-27 | 140,710 |
2022-06-24 | 140,710 |
2022-06-23 | 140,960 |
2022-06-22 | 141,370 |
2022-06-21 | 141,750 |
2022-06-17 | 141,870 |
2022-06-16 | 142,140 |
2022-06-15 | 142,740 |
2022-06-14 | 142,690 |
2022-06-13 | 142,950 |
2022-06-10 | 144,070 |
2022-06-09 | 144,410 |
2022-06-08 | 144,530 |
2022-06-07 | 144,460 |
2022-06-01 | 144,060 |
2022-05-31 | 143,750 |
2022-05-27 | 143,560 |
2022-05-26 | 143,240 |
2022-05-25 | 142,810 |
2022-05-24 | 142,940 |
2022-05-23 | 143,410 |
2022-05-20 | 143,560 |
2022-05-19 | 143,570 |
2022-05-18 | 144,170 |
2022-05-17 | 144,460 |
2022-05-16 | 144,310 |
2022-05-13 | 144,480 |
2022-05-12 | 144,130 |
2022-05-11 | 145,130 |
2022-05-10 | 145,890 |
2022-05-09 | 145,690 |
2022-05-06 | 146,470 |
2022-05-05 | 146,990 |
2022-05-04 | 147,090 |
2022-05-03 | 147,170 |
2022-04-29 | 147,640 |
2022-04-28 | 147,790 |
2022-04-27 | 147,870 |
2022-04-26 | 148,010 |
2022-04-25 | 148,100 |
2022-04-22 | 148,230 |
2022-04-21 | 148,250 |
2022-04-20 | 148,210 |
2022-04-19 | 148,220 |
2022-04-14 | 148,270 |
2022-04-13 | 148,220 |
2022-04-12 | 148,260 |
2022-04-11 | 148,860 |
2022-04-08 | 148,310 |
2022-04-07 | 148,290 |
2022-04-06 | 148,310 |
2022-04-05 | 148,360 |
2022-04-04 | 148,190 |
2022-04-01 | 148,020 |
2022-03-31 | 147,840 |
2022-03-30 | 147,740 |
2022-03-29 | 147,540 |
2022-03-28 | 147,260 |
2022-03-25 | 147,200 |
2022-03-24 | 147,150 |
2022-03-23 | 147,210 |
2022-03-22 | 147,160 |
2022-03-21 | 146,950 |
2022-03-16 | 146,070 |
2022-03-15 | 145,270 |
2022-03-14 | 145,700 |
2022-03-11 | 146,180 |
2022-03-10 | 146,250 |
2022-03-09 | 146,550 |
2022-03-08 | 146,600 |
2022-03-07 | 147,050 |
2022-03-04 | 147,650 |
2022-03-03 | 147,840 |
2022-03-02 | 147,840 |
2022-03-01 | 147,850 |
2022-02-28 | 147,870 |
2022-02-25 | 147,900 |
2022-02-24 | 147,540 |
2022-02-23 | 148,030 |
2022-02-22 | 148,050 |
2022-02-18 | 148,220 |
2022-02-17 | 148,210 |
2022-02-16 | 148,390 |
2022-02-15 | 148,430 |
2022-02-14 | 148,320 |
2022-02-11 | 148,640 |
2022-02-10 | 148,760 |
2022-02-09 | 148,790 |
2022-02-08 | 148,750 |
2022-02-07 | 148,760 |
2022-02-04 | 148,780 |
2022-02-03 | 148,820 |
2022-02-02 | 148,840 |
2022-02-01 | 148,710 |
2022-01-31 | 148,650 |
2022-01-28 | 148,720 |
2022-01-27 | 148,830 |
2022-01-26 | 148,880 |
2022-01-25 | 148,870 |
2022-01-24 | 148,950 |
2022-01-21 | 149,090 |
2022-01-20 | 149,070 |
2022-01-19 | 149,020 |
2022-01-18 | 148,970 |
2022-01-14 | 148,920 |
2022-01-13 | 148,800 |
2022-01-12 | 148,730 |
2022-01-11 | 148,630 |
2022-01-10 | 148,590 |
2022-01-05 | 148,420 |
2022-01-04 | 148,360 |
2021-12-31 | 148,140 |
2021-12-30 | 148,090 |
2021-12-23 | 148,010 |
2021-12-22 | 147,880 |
2021-12-21 | 147,780 |
2021-12-20 | 147,710 |
2021-12-17 | 147,790 |
2021-12-16 | 147,770 |
2021-12-15 | 147,760 |
2021-12-14 | 147,820 |
2021-12-13 | 147,730 |
2021-12-10 | 147,710 |
2021-12-09 | 147,660 |
2021-12-08 | 147,640 |
2021-12-07 | 147,560 |
2021-12-06 | 147,370 |
2021-12-03 | 147,270 |
2021-12-02 | 147,190 |
2021-12-01 | 147,210 |
2021-11-30 | 147,170 |
2021-11-29 | 147,320 |
2021-11-26 | 147,450 |
2021-11-24 | 147,650 |
2021-11-23 | 147,630 |
2021-11-22 | 147,700 |
2021-11-19 | 147,710 |
2021-11-18 | 147,770 |
2021-11-17 | 147,780 |
2021-11-16 | 147,780 |
2021-11-15 | 147,790 |
2021-11-12 | 147,780 |
2021-11-11 | 147,710 |
2021-11-10 | 147,680 |
2021-11-09 | 147,690 |
2021-11-08 | 147,580 |
2021-11-05 | 147,540 |
2021-11-04 | 147,450 |
2021-11-03 | 147,330 |
2021-11-02 | 147,310 |
2021-11-01 | 147,270 |
2021-10-29 | 147,240 |
2021-10-28 | 147,230 |
2021-10-27 | 147,230 |
2021-10-26 | 147,210 |
2021-10-22 | 147,240 |
2021-10-21 | 147,180 |
2021-10-20 | 147,170 |
2021-10-19 | 147,290 |
2021-10-18 | 147,280 |
2021-10-15 | 147,280 |
2021-10-14 | 147,240 |
2021-10-13 | 147,230 |
2021-10-12 | 147,230 |
2021-10-11 | 147,270 |
2021-10-08 | 147,290 |
2021-10-07 | 147,230 |
2021-10-06 | 147,200 |
2021-10-05 | 147,260 |
2021-10-04 | 147,260 |
2021-10-01 | 147,240 |
2021-09-30 | 147,200 |
2021-09-29 | 147,200 |
2021-09-28 | 147,120 |
2021-09-27 | 147,110 |
2021-09-24 | 147,050 |
2021-09-23 | 146,990 |
2021-09-22 | 146,940 |
2021-09-21 | 146,870 |
2021-09-20 | 146,830 |
2021-09-17 | 146,920 |
2021-09-16 | 146,850 |
2021-09-15 | 146,820 |
2021-09-14 | 146,790 |
2021-09-13 | 146,730 |
2021-09-10 | 146,640 |
2021-09-09 | 146,530 |
2021-09-08 | 146,470 |
2021-09-07 | 146,430 |
2021-09-03 | 146,390 |
2021-09-02 | 146,310 |
2021-09-01 | 146,280 |
2021-08-31 | 146,210 |
2021-08-27 | 146,130 |
2021-08-26 | 146,060 |
2021-08-25 | 146,000 |
2021-08-24 | 145,950 |
2021-08-23 | 145,900 |
2021-08-20 | 145,860 |
2021-08-19 | 145,810 |
2021-08-18 | 145,860 |
2021-08-17 | 145,850 |
2021-08-16 | 145,810 |
2021-08-13 | 145,790 |
2021-08-12 | 145,700 |
2021-08-11 | 145,650 |
2021-08-10 | 145,640 |
2021-08-09 | 145,590 |
2021-08-06 | 145,580 |
2021-08-05 | 145,510 |
2021-08-04 | 145,530 |
2021-08-03 | 145,550 |
2021-07-30 | 145,530 |
2021-07-29 | 145,530 |
2021-07-28 | 145,530 |
2021-07-27 | 145,540 |
2021-07-26 | 145,600 |
2021-07-23 | 145,620 |
2021-07-22 | 145,570 |
2021-07-21 | 145,520 |
2021-07-20 | 145,490 |
2021-07-19 | 145,500 |
2021-07-16 | 145,690 |
2021-07-15 | 145,640 |
2021-07-14 | 145,650 |
2021-07-13 | 145,660 |
2021-07-12 | 145,650 |
2021-07-09 | 145,660 |
2021-07-08 | 145,600 |
2021-07-07 | 145,710 |
2021-07-06 | 145,700 |
2021-07-02 | 145,710 |
2021-07-01 | 145,670 |
2021-06-30 | 145,650 |
2021-06-29 | 145,630 |
2021-06-28 | 145,640 |
2021-06-25 | 145,630 |
2021-06-24 | 145,570 |
2021-06-23 | 145,530 |
2021-06-22 | 145,480 |
2021-06-21 | 145,490 |
2021-06-18 | 145,500 |
2021-06-17 | 145,500 |
2021-06-16 | 145,510 |
2021-06-15 | 145,500 |
2021-06-14 | 145,500 |
2021-06-11 | 145,470 |
2021-06-10 | 145,400 |
2021-06-09 | 145,360 |
2021-06-08 | 145,330 |
2021-06-04 | 145,200 |
2021-06-03 | 145,120 |
2021-06-02 | 145,050 |
2021-06-01 | 144,970 |
2021-05-28 | 144,920 |
2021-05-27 | 144,870 |
2021-05-26 | 144,800 |
2021-05-25 | 144,730 |
2021-05-24 | 144,640 |
2021-05-21 | 144,530 |
2021-05-20 | 144,410 |
2021-05-19 | 144,360 |
2021-05-18 | 144,340 |
2021-05-17 | 144,280 |
2021-05-14 | 144,240 |
2021-05-13 | 144,120 |
2021-05-12 | 144,110 |
2021-05-11 | 144,080 |
2021-05-10 | 144,100 |
2021-05-07 | 144,070 |
2021-05-06 | 144,000 |
2021-05-05 | 143,960 |
2021-05-04 | 143,880 |
2021-04-30 | 143,830 |
2021-04-29 | 143,840 |
2021-04-28 | 143,820 |
2021-04-27 | 143,790 |
2021-04-26 | 143,720 |
2021-04-23 | 143,690 |
2021-04-22 | 143,640 |
2021-04-21 | 143,580 |
2021-04-20 | 143,610 |
2021-04-19 | 143,670 |
2021-04-16 | 143,680 |
2021-04-15 | 143,650 |
2021-04-14 | 143,620 |
2021-04-13 | 143,620 |
2021-04-12 | 143,650 |
2021-04-09 | 143,660 |
2021-04-08 | 143,600 |
2021-04-07 | 143,500 |
2021-04-06 | 143,370 |
2021-04-01 | 143,180 |
2021-03-31 | 143,080 |
2021-03-30 | 143,050 |
2021-03-29 | 143,060 |
2021-03-26 | 143,080 |
2021-03-25 | 143,050 |
2021-03-24 | 143,060 |
2021-03-23 | 143,070 |
2021-03-22 | 143,090 |
2021-03-19 | 143,050 |
2021-03-18 | 143,010 |
2021-03-16 | 143,070 |
2021-03-15 | 143,050 |
2021-03-12 | 143,040 |
2021-03-11 | 142,990 |
2021-03-10 | 142,970 |
2021-03-09 | 142,930 |
2021-03-08 | 142,900 |
2021-03-05 | 142,890 |
2021-03-04 | 142,820 |
2021-03-03 | 142,900 |
2021-03-02 | 142,880 |
2021-03-01 | 142,880 |
2021-02-26 | 142,490 |
2021-02-25 | 142,520 |
2021-02-24 | 142,490 |
2021-02-23 | 142,390 |
2021-02-22 | 142,340 |
2021-02-19 | 142,290 |
2021-02-18 | 142,170 |
2021-02-17 | 142,180 |
2021-02-16 | 142,150 |
2021-02-12 | 142,060 |
2021-02-11 | 141,930 |
2021-02-10 | 141,870 |
2021-02-09 | 141,800 |
2021-02-08 | 141,780 |
2021-02-05 | 141,690 |
2021-02-04 | 141,500 |
2021-02-03 | 141,430 |
2021-02-02 | 141,330 |
2021-02-01 | 141,290 |
2021-01-29 | 141,240 |
2021-01-28 | 141,350 |
2021-01-27 | 141,420 |
2021-01-26 | 141,490 |
2021-01-25 | 141,520 |
2021-01-22 | 141,480 |
2021-01-21 | 141,500 |
2021-01-20 | 141,470 |
2021-01-19 | 141,420 |
2021-01-15 | 141,370 |
2021-01-14 | 141,240 |
2021-01-13 | 141,060 |
2021-01-12 | 140,880 |
2021-01-11 | 140,810 |
2021-01-08 | 140,700 |
2021-01-07 | 140,300 |
2021-01-06 | 140,060 |
2021-01-05 | 139,770 |
2021-01-04 | 139,650 |
2020-12-31 | 139,440 |
2020-12-30 | 139,350 |
2020-12-24 | 139,250 |
2020-12-23 | 139,190 |
2020-12-22 | 139,170 |
2020-12-21 | 139,130 |
2020-12-18 | 139,220 |
2020-12-17 | 139,100 |
2020-12-16 | 139,010 |
2020-12-15 | 138,930 |
2020-12-14 | 138,880 |
2020-12-11 | 138,780 |
2020-12-10 | 138,660 |
2020-12-09 | 138,560 |
2020-12-08 | 138,490 |
2020-12-07 | 138,430 |
2020-12-04 | 138,330 |
2020-12-03 | 138,160 |
2020-12-02 | 137,960 |
2020-12-01 | 137,730 |
2020-11-30 | 137,580 |
2020-11-27 | 137,560 |
2020-11-25 | 137,490 |
2020-11-24 | 137,360 |
2020-11-23 | 137,110 |
2020-11-20 | 136,860 |
2020-11-19 | 136,670 |
2020-11-18 | 136,660 |
2020-11-17 | 136,570 |
2020-11-16 | 136,580 |
2020-11-13 | 136,330 |
2020-11-12 | 136,430 |
2020-11-11 | 136,530 |
2020-11-10 | 136,460 |
2020-11-09 | 136,370 |
2020-11-06 | 134,890 |
2020-11-05 | 134,690 |
2020-11-04 | 134,260 |
2020-11-03 | 134,020 |
2020-11-02 | 134,010 |
2020-10-30 | 133,950 |
2020-10-29 | 134,060 |
2020-10-28 | 134,080 |
2020-10-27 | 134,510 |
2020-10-23 | 134,780 |
2020-10-22 | 134,660 |
2020-10-21 | 134,570 |
2020-10-20 | 134,510 |
2020-10-19 | 134,340 |
2020-10-16 | 134,380 |
2020-10-15 | 134,330 |
2020-10-14 | 134,500 |
2020-10-13 | 134,520 |
2020-10-12 | 134,440 |
2020-10-09 | 134,400 |
2020-10-08 | 134,290 |
2020-10-07 | 134,050 |
2020-10-06 | 133,900 |
2020-10-05 | 133,730 |
2020-10-02 | 133,700 |
2020-10-01 | 133,770 |
2020-09-30 | 133,670 |
2020-09-29 | 133,690 |
2020-09-28 | 132,810 |
2020-09-25 | 133,480 |
2020-09-24 | 133,720 |
2020-09-23 | 134,100 |
2020-09-22 | 134,060 |
2020-09-21 | 134,180 |
2020-09-18 | 134,450 |
2020-09-17 | 134,440 |
2020-09-16 | 134,460 |
2020-09-15 | 134,460 |
2020-09-14 | 134,340 |
2020-09-11 | 134,240 |
2020-09-10 | 134,070 |
2020-09-09 | 133,940 |
2020-09-08 | 133,780 |
2020-09-04 | 133,720 |
2020-09-03 | 133,560 |
2020-09-02 | 133,320 |
2020-09-01 | 133,010 |
2020-08-28 | 132,650 |
2020-08-27 | 132,550 |
2020-08-26 | 132,490 |
2020-08-25 | 132,370 |
2020-08-24 | 132,310 |
2020-08-21 | 132,190 |
2020-08-20 | 132,150 |
2020-08-19 | 132,150 |
2020-08-18 | 132,050 |
2020-08-17 | 132,030 |
2020-08-14 | 131,870 |
2020-08-13 | 131,770 |
2020-08-12 | 131,650 |
2020-08-11 | 131,420 |
2020-08-10 | 131,200 |
2020-08-07 | 131,040 |
2020-08-06 | 130,910 |
2020-08-05 | 130,750 |
2020-08-04 | 130,610 |
2020-07-31 | 130,420 |
2020-07-30 | 130,350 |
2020-07-29 | 130,390 |
2020-07-28 | 130,370 |
2020-07-27 | 130,500 |
2020-07-24 | 130,460 |
2020-07-23 | 130,480 |
2020-07-22 | 130,350 |
2020-07-21 | 130,200 |
2020-07-20 | 129,860 |
2020-07-17 | 129,630 |
2020-07-16 | 129,430 |
2020-07-15 | 129,330 |
2020-07-14 | 129,060 |
2020-07-13 | 129,030 |
2020-07-10 | 128,980 |
2020-07-09 | 128,930 |
2020-07-08 | 128,960 |
2020-07-07 | 128,960 |
2020-07-06 | 129,020 |
2020-07-02 | 128,780 |
2020-07-01 | 128,550 |
2020-06-30 | 128,500 |
2020-06-29 | 128,570 |
2020-06-26 | 128,890 |
2020-06-25 | 128,190 |
2020-06-24 | 129,580 |
2020-06-23 | 129,890 |
2020-06-22 | 129,160 |
2020-06-19 | 129,140 |
2020-06-18 | 128,950 |
2020-06-17 | 129,070 |
2020-06-16 | 128,960 |
2020-06-15 | 128,440 |
2020-06-12 | 128,760 |
2020-06-11 | 128,800 |
2020-06-10 | 129,630 |
2020-06-09 | 129,700 |