ISIN
IE00B65FG148
High Yield
NAV
USD 175,680
As of 2025-05-07
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3,10 Billion
As of 2025-04-30
Inception Date
2012-11-30
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2010-09-13
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-04-30
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,83% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,37% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 77,19% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-07 | 175,680 |
2025-05-06 | 175,470 |
2025-05-02 | 175,470 |
2025-05-01 | 175,240 |
2025-04-30 | 175,070 |
2025-04-29 | 175,110 |
2025-04-28 | 175,050 |
2025-04-25 | 174,880 |
2025-04-24 | 174,640 |
2025-04-23 | 174,520 |
2025-04-22 | 173,770 |
2025-04-17 | 173,650 |
2025-04-16 | 173,460 |
2025-04-15 | 173,460 |
2025-04-14 | 173,300 |
2025-04-11 | 172,950 |
2025-04-10 | 173,020 |
2025-04-09 | 173,230 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-07 | 175,680 |
2025-05-06 | 175,470 |
2025-05-02 | 175,470 |
2025-05-01 | 175,240 |
2025-04-30 | 175,070 |
2025-04-29 | 175,110 |
2025-04-28 | 175,050 |
2025-04-25 | 174,880 |
2025-04-24 | 174,640 |
2025-04-23 | 174,520 |
2025-04-22 | 173,770 |
2025-04-17 | 173,650 |
2025-04-16 | 173,460 |
2025-04-15 | 173,460 |
2025-04-14 | 173,300 |
2025-04-11 | 172,950 |
2025-04-10 | 173,020 |
2025-04-09 | 173,230 |
2025-04-08 | 172,700 |
2025-04-07 | 172,020 |
2025-04-04 | 173,200 |
2025-04-03 | 174,150 |
2025-04-02 | 175,080 |
2025-03-31 | 175,250 |
2025-03-28 | 175,510 |
2025-03-27 | 175,520 |
2025-03-26 | 175,490 |
2025-03-25 | 175,430 |
2025-03-24 | 175,340 |
2025-03-21 | 175,210 |
2025-03-20 | 175,120 |
2025-03-19 | 174,970 |
2025-03-18 | 174,980 |
2025-03-14 | 175,130 |
2025-03-13 | 175,290 |
2025-03-12 | 175,560 |
2025-03-11 | 175,590 |
2025-03-10 | 175,800 |
2025-03-07 | 176,020 |
2025-03-06 | 175,930 |
2025-03-05 | 175,980 |
2025-03-04 | 175,900 |
2025-03-03 | 176,150 |
2025-02-28 | 176,070 |
2025-02-27 | 176,230 |
2025-02-26 | 176,170 |
2025-02-25 | 176,120 |
2025-02-24 | 176,170 |
2025-02-21 | 176,210 |
2025-02-20 | 176,170 |
2025-02-19 | 176,250 |
2025-02-18 | 176,210 |
2025-02-14 | 176,170 |
2025-02-13 | 176,030 |
2025-02-12 | 175,950 |
2025-02-11 | 175,990 |
2025-02-10 | 176,040 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-07 | 175,680 |
2025-05-06 | 175,470 |
2025-05-02 | 175,470 |
2025-05-01 | 175,240 |
2025-04-30 | 175,070 |
2025-04-29 | 175,110 |
2025-04-28 | 175,050 |
2025-04-25 | 174,880 |
2025-04-24 | 174,640 |
2025-04-23 | 174,520 |
2025-04-22 | 173,770 |
2025-04-17 | 173,650 |
2025-04-16 | 173,460 |
2025-04-15 | 173,460 |
2025-04-14 | 173,300 |
2025-04-11 | 172,950 |
2025-04-10 | 173,020 |
2025-04-09 | 173,230 |
2025-04-08 | 172,700 |
2025-04-07 | 172,020 |
2025-04-04 | 173,200 |
2025-04-03 | 174,150 |
2025-04-02 | 175,080 |
2025-03-31 | 175,250 |
2025-03-28 | 175,510 |
2025-03-27 | 175,520 |
2025-03-26 | 175,490 |
2025-03-25 | 175,430 |
2025-03-24 | 175,340 |
2025-03-21 | 175,210 |
2025-03-20 | 175,120 |
2025-03-19 | 174,970 |
2025-03-18 | 174,980 |
2025-03-14 | 175,130 |
2025-03-13 | 175,290 |
2025-03-12 | 175,560 |
2025-03-11 | 175,590 |
2025-03-10 | 175,800 |
2025-03-07 | 176,020 |
2025-03-06 | 175,930 |
2025-03-05 | 175,980 |
2025-03-04 | 175,900 |
2025-03-03 | 176,150 |
2025-02-28 | 176,070 |
2025-02-27 | 176,230 |
2025-02-26 | 176,170 |
2025-02-25 | 176,120 |
2025-02-24 | 176,170 |
2025-02-21 | 176,210 |
2025-02-20 | 176,170 |
2025-02-19 | 176,250 |
2025-02-18 | 176,210 |
2025-02-14 | 176,170 |
2025-02-13 | 176,030 |
2025-02-12 | 175,950 |
2025-02-11 | 175,990 |
2025-02-10 | 176,040 |
2025-02-07 | 175,990 |
2025-02-06 | 175,900 |
2025-02-05 | 175,870 |
2025-02-04 | 175,830 |
2025-01-31 | 175,800 |
2025-01-30 | 175,770 |
2025-01-29 | 175,720 |
2025-01-28 | 175,660 |
2025-01-27 | 175,630 |
2025-01-24 | 175,740 |
2025-01-23 | 175,590 |
2025-01-22 | 175,580 |
2025-01-21 | 175,480 |
2025-01-17 | 175,470 |
2025-01-16 | 175,350 |
2025-01-15 | 175,160 |
2025-01-14 | 175,120 |
2025-01-13 | 175,110 |
2025-01-10 | 175,020 |
2025-01-08 | 174,940 |
2025-01-07 | 174,860 |
2025-01-06 | 174,760 |
2025-01-03 | 174,630 |
2025-01-02 | 174,490 |
2024-12-31 | 174,360 |
2024-12-24 | 174,460 |
2024-12-23 | 174,290 |
2024-12-20 | 174,300 |
2024-12-19 | 174,080 |
2024-12-18 | 174,100 |
2024-12-17 | 174,130 |
2024-12-16 | 174,150 |
2024-12-13 | 174,120 |
2024-12-12 | 174,260 |
2024-12-11 | 174,170 |
2024-12-10 | 174,100 |
2024-12-09 | 173,910 |
2024-12-06 | 173,910 |
2024-12-04 | 173,700 |
2024-12-02 | 173,650 |
2024-11-29 | 173,620 |
2024-11-27 | 173,540 |
2024-11-26 | 173,430 |
2024-11-25 | 173,390 |
2024-11-22 | 173,300 |
2024-11-21 | 173,200 |
2024-11-20 | 173,050 |
2024-11-19 | 172,850 |
2024-11-18 | 172,820 |
2024-11-15 | 172,830 |
2024-11-14 | 172,720 |
2024-11-13 | 172,750 |
2024-11-12 | 172,440 |
2024-11-11 | 172,330 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-07 | 175,680 |
2025-05-06 | 175,470 |
2025-05-02 | 175,470 |
2025-05-01 | 175,240 |
2025-04-30 | 175,070 |
2025-04-29 | 175,110 |
2025-04-28 | 175,050 |
2025-04-25 | 174,880 |
2025-04-24 | 174,640 |
2025-04-23 | 174,520 |
2025-04-22 | 173,770 |
2025-04-17 | 173,650 |
2025-04-16 | 173,460 |
2025-04-15 | 173,460 |
2025-04-14 | 173,300 |
2025-04-11 | 172,950 |
2025-04-10 | 173,020 |
2025-04-09 | 173,230 |
2025-04-08 | 172,700 |
2025-04-07 | 172,020 |
2025-04-04 | 173,200 |
2025-04-03 | 174,150 |
2025-04-02 | 175,080 |
2025-03-31 | 175,250 |
2025-03-28 | 175,510 |
2025-03-27 | 175,520 |
2025-03-26 | 175,490 |
2025-03-25 | 175,430 |
2025-03-24 | 175,340 |
2025-03-21 | 175,210 |
2025-03-20 | 175,120 |
2025-03-19 | 174,970 |
2025-03-18 | 174,980 |
2025-03-14 | 175,130 |
2025-03-13 | 175,290 |
2025-03-12 | 175,560 |
2025-03-11 | 175,590 |
2025-03-10 | 175,800 |
2025-03-07 | 176,020 |
2025-03-06 | 175,930 |
2025-03-05 | 175,980 |
2025-03-04 | 175,900 |
2025-03-03 | 176,150 |
2025-02-28 | 176,070 |
2025-02-27 | 176,230 |
2025-02-26 | 176,170 |
2025-02-25 | 176,120 |
2025-02-24 | 176,170 |
2025-02-21 | 176,210 |
2025-02-20 | 176,170 |
2025-02-19 | 176,250 |
2025-02-18 | 176,210 |
2025-02-14 | 176,170 |
2025-02-13 | 176,030 |
2025-02-12 | 175,950 |
2025-02-11 | 175,990 |
2025-02-10 | 176,040 |
2025-02-07 | 175,990 |
2025-02-06 | 175,900 |
2025-02-05 | 175,870 |
2025-02-04 | 175,830 |
2025-01-31 | 175,800 |
2025-01-30 | 175,770 |
2025-01-29 | 175,720 |
2025-01-28 | 175,660 |
2025-01-27 | 175,630 |
2025-01-24 | 175,740 |
2025-01-23 | 175,590 |
2025-01-22 | 175,580 |
2025-01-21 | 175,480 |
2025-01-17 | 175,470 |
2025-01-16 | 175,350 |
2025-01-15 | 175,160 |
2025-01-14 | 175,120 |
2025-01-13 | 175,110 |
2025-01-10 | 175,020 |
2025-01-08 | 174,940 |
2025-01-07 | 174,860 |
2025-01-06 | 174,760 |
2025-01-03 | 174,630 |
2025-01-02 | 174,490 |
2024-12-31 | 174,360 |
2024-12-24 | 174,460 |
2024-12-23 | 174,290 |
2024-12-20 | 174,300 |
2024-12-19 | 174,080 |
2024-12-18 | 174,100 |
2024-12-17 | 174,130 |
2024-12-16 | 174,150 |
2024-12-13 | 174,120 |
2024-12-12 | 174,260 |
2024-12-11 | 174,170 |
2024-12-10 | 174,100 |
2024-12-09 | 173,910 |
2024-12-06 | 173,910 |
2024-12-04 | 173,700 |
2024-12-02 | 173,650 |
2024-11-29 | 173,620 |
2024-11-27 | 173,540 |
2024-11-26 | 173,430 |
2024-11-25 | 173,390 |
2024-11-22 | 173,300 |
2024-11-21 | 173,200 |
2024-11-20 | 173,050 |
2024-11-19 | 172,850 |
2024-11-18 | 172,820 |
2024-11-15 | 172,830 |
2024-11-14 | 172,720 |
2024-11-13 | 172,750 |
2024-11-12 | 172,440 |
2024-11-11 | 172,330 |
2024-11-08 | 172,300 |
2024-11-07 | 172,130 |
2024-11-06 | 172,030 |
2024-11-05 | 171,830 |
2024-11-04 | 171,740 |
2024-11-01 | 171,740 |
2024-10-31 | 171,630 |
2024-10-30 | 171,810 |
2024-10-29 | 171,810 |
2024-10-25 | 171,760 |
2024-10-24 | 171,910 |
2024-10-23 | 171,890 |
2024-10-22 | 171,960 |
2024-10-21 | 171,940 |
2024-10-18 | 171,900 |
2024-10-17 | 171,730 |
2024-10-15 | 171,550 |
2024-10-14 | 171,480 |
2024-10-10 | 171,320 |
2024-10-09 | 171,180 |
2024-10-08 | 171,110 |
2024-10-07 | 171,020 |
2024-10-04 | 170,980 |
2024-10-02 | 170,750 |
2024-10-01 | 170,740 |
2024-09-30 | 170,610 |
2024-09-27 | 170,670 |
2024-09-26 | 170,430 |
2024-09-25 | 170,410 |
2024-09-24 | 170,420 |
2024-09-23 | 170,480 |
2024-09-20 | 170,440 |
2024-09-19 | 170,360 |
2024-09-18 | 170,310 |
2024-09-17 | 170,240 |
2024-09-16 | 170,150 |
2024-09-13 | 170,170 |
2024-09-12 | 170,050 |
2024-09-11 | 169,970 |
2024-09-10 | 169,950 |
2024-09-09 | 169,900 |
2024-09-06 | 169,870 |
2024-09-05 | 169,770 |
2024-09-04 | 169,710 |
2024-09-03 | 169,730 |
2024-08-30 | 169,660 |
2024-08-28 | 169,540 |
2024-08-23 | 169,350 |
2024-08-22 | 169,130 |
2024-08-21 | 169,050 |
2024-08-20 | 168,970 |
2024-08-19 | 168,910 |
2024-08-16 | 168,490 |
2024-08-15 | 168,570 |
2024-08-14 | 168,470 |
2024-08-13 | 168,420 |
2024-08-12 | 168,370 |
2024-08-09 | 168,320 |
2024-08-08 | 168,200 |
2024-08-07 | 168,160 |
2024-08-06 | 167,950 |
2024-08-02 | 168,240 |
2024-08-01 | 168,320 |
2024-07-31 | 168,280 |
2024-07-30 | 168,250 |
2024-07-29 | 168,220 |
2024-07-26 | 168,190 |
2024-07-25 | 168,040 |
2024-07-24 | 168,010 |
2024-07-23 | 168,030 |
2024-07-22 | 168,010 |
2024-07-19 | 167,960 |
2024-07-18 | 167,880 |
2024-07-17 | 167,910 |
2024-07-16 | 167,910 |
2024-07-15 | 167,830 |
2024-07-12 | 167,820 |
2024-07-11 | 167,650 |
2024-07-10 | 167,570 |
2024-07-09 | 167,490 |
2024-07-08 | 167,470 |
2024-07-05 | 167,450 |
2024-07-03 | 167,330 |
2024-07-02 | 167,200 |
2024-07-01 | 167,170 |
2024-06-27 | 167,070 |
2024-06-26 | 167,040 |
2024-06-25 | 167,030 |
2024-06-24 | 167,040 |
2024-06-21 | 167,060 |
2024-06-20 | 167,030 |
2024-06-18 | 166,990 |
2024-06-17 | 166,960 |
2024-06-14 | 167,040 |
2024-06-13 | 167,070 |
2024-06-12 | 167,100 |
2024-06-11 | 167,060 |
2024-06-10 | 167,020 |
2024-06-07 | 167,020 |
2024-06-06 | 166,850 |
2024-06-05 | 166,780 |
2024-06-04 | 166,720 |
2024-05-31 | 166,470 |
2024-05-30 | 166,390 |
2024-05-29 | 166,370 |
2024-05-28 | 166,370 |
2024-05-24 | 166,320 |
2024-05-23 | 166,190 |
2024-05-22 | 166,130 |
2024-05-21 | 166,070 |
2024-05-20 | 165,990 |
2024-05-17 | 165,930 |
2024-05-16 | 165,840 |
2024-05-15 | 165,840 |
2024-05-14 | 165,670 |
2024-05-13 | 165,670 |
2024-05-10 | 165,610 |
2024-05-09 | 165,460 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-07 | 175,680 |
2025-05-06 | 175,470 |
2025-05-02 | 175,470 |
2025-05-01 | 175,240 |
2025-04-30 | 175,070 |
2025-04-29 | 175,110 |
2025-04-28 | 175,050 |
2025-04-25 | 174,880 |
2025-04-24 | 174,640 |
2025-04-23 | 174,520 |
2025-04-22 | 173,770 |
2025-04-17 | 173,650 |
2025-04-16 | 173,460 |
2025-04-15 | 173,460 |
2025-04-14 | 173,300 |
2025-04-11 | 172,950 |
2025-04-10 | 173,020 |
2025-04-09 | 173,230 |
2025-04-08 | 172,700 |
2025-04-07 | 172,020 |
2025-04-04 | 173,200 |
2025-04-03 | 174,150 |
2025-04-02 | 175,080 |
2025-03-31 | 175,250 |
2025-03-28 | 175,510 |
2025-03-27 | 175,520 |
2025-03-26 | 175,490 |
2025-03-25 | 175,430 |
2025-03-24 | 175,340 |
2025-03-21 | 175,210 |
2025-03-20 | 175,120 |
2025-03-19 | 174,970 |
2025-03-18 | 174,980 |
2025-03-14 | 175,130 |
2025-03-13 | 175,290 |
2025-03-12 | 175,560 |
2025-03-11 | 175,590 |
2025-03-10 | 175,800 |
2025-03-07 | 176,020 |
2025-03-06 | 175,930 |
2025-03-05 | 175,980 |
2025-03-04 | 175,900 |
2025-03-03 | 176,150 |
2025-02-28 | 176,070 |
2025-02-27 | 176,230 |
2025-02-26 | 176,170 |
2025-02-25 | 176,120 |
2025-02-24 | 176,170 |
2025-02-21 | 176,210 |
2025-02-20 | 176,170 |
2025-02-19 | 176,250 |
2025-02-18 | 176,210 |
2025-02-14 | 176,170 |
2025-02-13 | 176,030 |
2025-02-12 | 175,950 |
2025-02-11 | 175,990 |
2025-02-10 | 176,040 |
2025-02-07 | 175,990 |
2025-02-06 | 175,900 |
2025-02-05 | 175,870 |
2025-02-04 | 175,830 |
2025-01-31 | 175,800 |
2025-01-30 | 175,770 |
2025-01-29 | 175,720 |
2025-01-28 | 175,660 |
2025-01-27 | 175,630 |
2025-01-24 | 175,740 |
2025-01-23 | 175,590 |
2025-01-22 | 175,580 |
2025-01-21 | 175,480 |
2025-01-17 | 175,470 |
2025-01-16 | 175,350 |
2025-01-15 | 175,160 |
2025-01-14 | 175,120 |
2025-01-13 | 175,110 |
2025-01-10 | 175,020 |
2025-01-08 | 174,940 |
2025-01-07 | 174,860 |
2025-01-06 | 174,760 |
2025-01-03 | 174,630 |
2025-01-02 | 174,490 |
2024-12-31 | 174,360 |
2024-12-24 | 174,460 |
2024-12-23 | 174,290 |
2024-12-20 | 174,300 |
2024-12-19 | 174,080 |
2024-12-18 | 174,100 |
2024-12-17 | 174,130 |
2024-12-16 | 174,150 |
2024-12-13 | 174,120 |
2024-12-12 | 174,260 |
2024-12-11 | 174,170 |
2024-12-10 | 174,100 |
2024-12-09 | 173,910 |
2024-12-06 | 173,910 |
2024-12-04 | 173,700 |
2024-12-02 | 173,650 |
2024-11-29 | 173,620 |
2024-11-27 | 173,540 |
2024-11-26 | 173,430 |
2024-11-25 | 173,390 |
2024-11-22 | 173,300 |
2024-11-21 | 173,200 |
2024-11-20 | 173,050 |
2024-11-19 | 172,850 |
2024-11-18 | 172,820 |
2024-11-15 | 172,830 |
2024-11-14 | 172,720 |
2024-11-13 | 172,750 |
2024-11-12 | 172,440 |
2024-11-11 | 172,330 |
2024-11-08 | 172,300 |
2024-11-07 | 172,130 |
2024-11-06 | 172,030 |
2024-11-05 | 171,830 |
2024-11-04 | 171,740 |
2024-11-01 | 171,740 |
2024-10-31 | 171,630 |
2024-10-30 | 171,810 |
2024-10-29 | 171,810 |
2024-10-25 | 171,760 |
2024-10-24 | 171,910 |
2024-10-23 | 171,890 |
2024-10-22 | 171,960 |
2024-10-21 | 171,940 |
2024-10-18 | 171,900 |
2024-10-17 | 171,730 |
2024-10-15 | 171,550 |
2024-10-14 | 171,480 |
2024-10-10 | 171,320 |
2024-10-09 | 171,180 |
2024-10-08 | 171,110 |
2024-10-07 | 171,020 |
2024-10-04 | 170,980 |
2024-10-02 | 170,750 |
2024-10-01 | 170,740 |
2024-09-30 | 170,610 |
2024-09-27 | 170,670 |
2024-09-26 | 170,430 |
2024-09-25 | 170,410 |
2024-09-24 | 170,420 |
2024-09-23 | 170,480 |
2024-09-20 | 170,440 |
2024-09-19 | 170,360 |
2024-09-18 | 170,310 |
2024-09-17 | 170,240 |
2024-09-16 | 170,150 |
2024-09-13 | 170,170 |
2024-09-12 | 170,050 |
2024-09-11 | 169,970 |
2024-09-10 | 169,950 |
2024-09-09 | 169,900 |
2024-09-06 | 169,870 |
2024-09-05 | 169,770 |
2024-09-04 | 169,710 |
2024-09-03 | 169,730 |
2024-08-30 | 169,660 |
2024-08-28 | 169,540 |
2024-08-23 | 169,350 |
2024-08-22 | 169,130 |
2024-08-21 | 169,050 |
2024-08-20 | 168,970 |
2024-08-19 | 168,910 |
2024-08-16 | 168,490 |
2024-08-15 | 168,570 |
2024-08-14 | 168,470 |
2024-08-13 | 168,420 |
2024-08-12 | 168,370 |
2024-08-09 | 168,320 |
2024-08-08 | 168,200 |
2024-08-07 | 168,160 |
2024-08-06 | 167,950 |
2024-08-02 | 168,240 |
2024-08-01 | 168,320 |
2024-07-31 | 168,280 |
2024-07-30 | 168,250 |
2024-07-29 | 168,220 |
2024-07-26 | 168,190 |
2024-07-25 | 168,040 |
2024-07-24 | 168,010 |
2024-07-23 | 168,030 |
2024-07-22 | 168,010 |
2024-07-19 | 167,960 |
2024-07-18 | 167,880 |
2024-07-17 | 167,910 |
2024-07-16 | 167,910 |
2024-07-15 | 167,830 |
2024-07-12 | 167,820 |
2024-07-11 | 167,650 |
2024-07-10 | 167,570 |
2024-07-09 | 167,490 |
2024-07-08 | 167,470 |
2024-07-05 | 167,450 |
2024-07-03 | 167,330 |
2024-07-02 | 167,200 |
2024-07-01 | 167,170 |
2024-06-27 | 167,070 |
2024-06-26 | 167,040 |
2024-06-25 | 167,030 |
2024-06-24 | 167,040 |
2024-06-21 | 167,060 |
2024-06-20 | 167,030 |
2024-06-18 | 166,990 |
2024-06-17 | 166,960 |
2024-06-14 | 167,040 |
2024-06-13 | 167,070 |
2024-06-12 | 167,100 |
2024-06-11 | 167,060 |
2024-06-10 | 167,020 |
2024-06-07 | 167,020 |
2024-06-06 | 166,850 |
2024-06-05 | 166,780 |
2024-06-04 | 166,720 |
2024-05-31 | 166,470 |
2024-05-30 | 166,390 |
2024-05-29 | 166,370 |
2024-05-28 | 166,370 |
2024-05-24 | 166,320 |
2024-05-23 | 166,190 |
2024-05-22 | 166,130 |
2024-05-21 | 166,070 |
2024-05-20 | 165,990 |
2024-05-17 | 165,930 |
2024-05-16 | 165,840 |
2024-05-15 | 165,840 |
2024-05-14 | 165,670 |
2024-05-13 | 165,670 |
2024-05-10 | 165,610 |
2024-05-09 | 165,460 |
2024-05-08 | 165,360 |
2024-05-07 | 165,290 |
2024-05-03 | 165,050 |
2024-05-02 | 164,850 |
2024-05-01 | 164,700 |
2024-04-30 | 164,680 |
2024-04-29 | 164,600 |
2024-04-26 | 164,540 |
2024-04-25 | 164,410 |
2024-04-24 | 164,430 |
2024-04-23 | 164,340 |
2024-04-22 | 164,260 |
2024-04-19 | 164,170 |
2024-04-18 | 164,080 |
2024-04-17 | 164,040 |
2024-04-16 | 164,120 |
2024-04-15 | 164,080 |
2024-04-12 | 164,000 |
2024-04-11 | 163,990 |
2024-04-10 | 163,910 |
2024-04-09 | 163,900 |
2024-04-08 | 163,870 |
2024-04-05 | 163,860 |
2024-04-04 | 163,750 |
2024-04-03 | 163,670 |
2024-04-02 | 163,730 |
2024-03-28 | 163,850 |
2024-03-27 | 163,750 |
2024-03-26 | 163,710 |
2024-03-25 | 163,670 |
2024-03-22 | 163,700 |
2024-03-21 | 163,620 |
2024-03-20 | 163,660 |
2024-03-19 | 163,710 |
2024-03-15 | 163,630 |
2024-03-14 | 163,480 |
2024-03-13 | 163,390 |
2024-03-12 | 163,300 |
2024-03-11 | 163,210 |
2024-03-08 | 163,190 |
2024-03-07 | 163,000 |
2024-03-06 | 162,990 |
2024-03-05 | 162,980 |
2024-03-04 | 162,970 |
2024-03-01 | 162,880 |
2024-02-29 | 162,690 |
2024-02-28 | 162,690 |
2024-02-27 | 162,580 |
2024-02-26 | 162,510 |
2024-02-23 | 162,350 |
2024-02-22 | 162,220 |
2024-02-21 | 162,070 |
2024-02-20 | 162,030 |
2024-02-16 | 161,970 |
2024-02-15 | 161,780 |
2024-02-14 | 161,730 |
2024-02-13 | 161,670 |
2024-02-12 | 161,710 |
2024-02-09 | 161,660 |
2024-02-08 | 161,550 |
2024-02-07 | 161,440 |
2024-02-06 | 161,390 |
2024-02-02 | 161,360 |
2024-02-01 | 161,170 |
2024-01-31 | 161,180 |
2024-01-30 | 161,190 |
2024-01-29 | 161,150 |
2024-01-26 | 161,180 |
2024-01-25 | 161,060 |
2024-01-24 | 161,000 |
2024-01-23 | 160,940 |
2024-01-22 | 160,940 |
2024-01-19 | 160,890 |
2024-01-18 | 160,750 |
2024-01-17 | 160,740 |
2024-01-16 | 160,780 |
2024-01-12 | 160,730 |
2024-01-11 | 160,560 |
2024-01-10 | 160,560 |
2024-01-09 | 160,450 |
2024-01-08 | 160,410 |
2024-01-05 | 160,340 |
2024-01-04 | 160,280 |
2024-01-03 | 160,160 |
2024-01-02 | 160,150 |
2023-12-29 | 160,040 |
2023-12-28 | 159,940 |
2023-12-22 | 159,790 |
2023-12-21 | 159,550 |
2023-12-20 | 159,420 |
2023-12-19 | 159,330 |
2023-12-18 | 159,230 |
2023-12-15 | 159,130 |
2023-12-14 | 158,970 |
2023-12-13 | 158,520 |
2023-12-12 | 158,350 |
2023-12-11 | 158,280 |
2023-12-08 | 158,180 |
2023-12-07 | 158,000 |
2023-12-06 | 157,900 |
2023-12-05 | 157,760 |
2023-12-04 | 157,670 |
2023-12-01 | 157,570 |
2023-11-30 | 157,440 |
2023-11-29 | 157,390 |
2023-11-28 | 157,280 |
2023-11-27 | 157,230 |
2023-11-24 | 157,200 |
2023-11-22 | 157,090 |
2023-11-21 | 156,990 |
2023-11-20 | 156,970 |
2023-11-17 | 156,950 |
2023-11-16 | 156,910 |
2023-11-15 | 156,850 |
2023-11-14 | 156,690 |
2023-11-13 | 156,550 |
2023-11-10 | 156,470 |
2023-11-09 | 156,360 |
2023-11-08 | 156,290 |
2023-11-07 | 156,250 |
2023-11-06 | 156,170 |
2023-11-03 | 156,050 |
2023-11-02 | 155,690 |
2023-11-01 | 155,380 |
2023-10-31 | 155,440 |
2023-10-27 | 155,560 |
2023-10-26 | 155,440 |
2023-10-25 | 155,470 |
2023-10-24 | 155,500 |
2023-10-23 | 155,430 |
2023-10-20 | 155,480 |
2023-10-19 | 155,580 |
2023-10-18 | 155,570 |
2023-10-17 | 155,620 |
2023-10-16 | 155,670 |
2023-10-13 | 155,640 |
2023-10-12 | 155,540 |
2023-10-11 | 155,480 |
2023-10-10 | 155,320 |
2023-10-09 | 155,170 |
2023-10-06 | 155,170 |
2023-10-05 | 155,140 |
2023-10-04 | 155,280 |
2023-10-03 | 155,370 |
2023-10-02 | 155,630 |
2023-09-29 | 155,630 |
2023-09-28 | 155,690 |
2023-09-27 | 155,790 |
2023-09-26 | 155,890 |
2023-09-25 | 156,060 |
2023-09-22 | 156,030 |
2023-09-21 | 155,950 |
2023-09-20 | 156,090 |
2023-09-19 | 156,040 |
2023-09-18 | 155,980 |
2023-09-15 | 155,990 |
2023-09-14 | 155,830 |
2023-09-13 | 155,690 |
2023-09-12 | 155,600 |
2023-09-11 | 155,360 |
2023-09-08 | 155,220 |
2023-09-07 | 155,430 |
2023-09-06 | 155,290 |
2023-09-05 | 155,220 |
2023-09-01 | 155,110 |
2023-08-31 | 154,890 |
2023-08-30 | 154,740 |
2023-08-29 | 154,610 |
2023-08-25 | 154,440 |
2023-08-24 | 154,280 |
2023-08-23 | 154,200 |
2023-08-22 | 154,020 |
2023-08-21 | 153,930 |
2023-08-18 | 153,850 |
2023-08-17 | 153,770 |
2023-08-16 | 153,620 |
2023-08-15 | 153,520 |
2023-08-14 | 153,430 |
2023-08-11 | 153,360 |
2023-08-10 | 153,250 |
2023-08-09 | 153,150 |
2023-08-08 | 153,090 |
2023-08-04 | 153,000 |
2023-08-03 | 152,850 |
2023-08-02 | 152,900 |
2023-08-01 | 152,940 |
2023-07-31 | 152,940 |
2023-07-28 | 152,870 |
2023-07-27 | 152,810 |
2023-07-26 | 152,820 |
2023-07-25 | 152,800 |
2023-07-24 | 152,740 |
2023-07-21 | 152,680 |
2023-07-20 | 152,520 |
2023-07-19 | 152,480 |
2023-07-18 | 152,410 |
2023-07-17 | 152,420 |
2023-07-14 | 152,460 |
2023-07-13 | 152,300 |
2023-07-12 | 152,080 |
2023-07-11 | 151,780 |
2023-07-10 | 151,600 |
2023-07-07 | 151,470 |
2023-07-06 | 151,310 |
2023-07-05 | 151,360 |
2023-07-03 | 151,140 |
2023-06-30 | 150,900 |
2023-06-29 | 150,750 |
2023-06-28 | 150,590 |
2023-06-27 | 150,420 |
2023-06-26 | 150,330 |
2023-06-23 | 150,380 |
2023-06-22 | 150,250 |
2023-06-21 | 150,270 |
2023-06-20 | 149,430 |
2023-06-16 | 150,340 |
2023-06-15 | 150,080 |
2023-06-14 | 150,040 |
2023-06-13 | 149,890 |
2023-06-12 | 148,540 |
2023-06-09 | 149,270 |
2023-06-08 | 148,960 |
2023-06-07 | 148,690 |
2023-06-06 | 148,470 |
2023-06-02 | 148,240 |
2023-06-01 | 147,950 |
2023-05-31 | 147,810 |
2023-05-30 | 147,820 |
2023-05-26 | 147,790 |
2023-05-25 | 147,690 |
2023-05-24 | 147,750 |
2023-05-23 | 147,900 |
2023-05-22 | 147,950 |
2023-05-19 | 147,930 |
2023-05-18 | 147,860 |
2023-05-17 | 147,830 |
2023-05-16 | 147,900 |
2023-05-15 | 147,940 |
2023-05-12 | 148,000 |
2023-05-11 | 147,950 |
2023-05-10 | 147,970 |
2023-05-09 | 147,950 |
2023-05-05 | 147,950 |
2023-05-04 | 147,770 |
2023-05-03 | 147,970 |
2023-05-02 | 148,020 |
2023-04-28 | 148,080 |
2023-04-27 | 147,980 |
2023-04-26 | 147,970 |
2023-04-25 | 148,000 |
2023-04-24 | 147,990 |
2023-04-21 | 147,910 |
2023-04-20 | 147,820 |
2023-04-19 | 147,740 |
2023-04-18 | 147,760 |
2023-04-17 | 147,570 |
2023-04-14 | 147,510 |
2023-04-13 | 147,210 |
2023-04-12 | 147,100 |
2023-04-11 | 147,020 |
2023-04-06 | 147,160 |
2023-04-05 | 147,090 |
2023-04-04 | 147,040 |
2023-04-03 | 146,830 |
2023-03-31 | 146,620 |
2023-03-30 | 146,440 |
2023-03-29 | 146,150 |
2023-03-28 | 145,890 |
2023-03-27 | 145,770 |
2023-03-24 | 145,580 |
2023-03-23 | 145,750 |
2023-03-22 | 145,600 |
2023-03-21 | 145,520 |
2023-03-20 | 145,350 |
2023-03-16 | 145,910 |
2023-03-15 | 145,870 |
2023-03-14 | 146,590 |
2023-03-13 | 146,420 |
2023-03-10 | 147,340 |
2023-03-09 | 147,590 |
2023-03-08 | 147,630 |
2023-03-07 | 147,570 |
2023-03-06 | 147,540 |
2023-03-03 | 146,460 |
2023-03-02 | 147,160 |
2023-03-01 | 147,120 |
2023-02-28 | 147,160 |
2023-02-27 | 147,180 |
2023-02-24 | 147,150 |
2023-02-23 | 147,080 |
2023-02-22 | 146,990 |
2023-02-21 | 147,140 |
2023-02-17 | 147,350 |
2023-02-16 | 147,340 |
2023-02-15 | 147,380 |
2023-02-14 | 147,370 |
2023-02-13 | 147,260 |
2023-02-10 | 147,200 |
2023-02-09 | 147,240 |
2023-02-08 | 147,060 |
2023-02-07 | 146,900 |
2023-02-03 | 146,570 |
2023-02-02 | 146,340 |
2023-02-01 | 145,940 |
2023-01-31 | 145,770 |
2023-01-30 | 145,680 |
2023-01-27 | 145,590 |
2023-01-26 | 145,420 |
2023-01-25 | 145,260 |
2023-01-24 | 145,210 |
2023-01-23 | 145,290 |
2023-01-20 | 145,200 |
2023-01-19 | 145,120 |
2023-01-18 | 145,070 |
2023-01-17 | 144,810 |
2023-01-13 | 144,590 |
2023-01-12 | 144,300 |
2023-01-11 | 143,890 |
2023-01-10 | 143,600 |
2023-01-09 | 143,270 |
2023-01-06 | 142,800 |
2023-01-05 | 142,300 |
2023-01-04 | 142,020 |
2023-01-03 | 141,930 |
2022-12-30 | 141,740 |
2022-12-29 | 141,670 |
2022-12-23 | 141,680 |
2022-12-22 | 141,570 |
2022-12-21 | 141,530 |
2022-12-20 | 141,460 |
2022-12-19 | 141,460 |
2022-12-16 | 141,490 |
2022-12-15 | 141,580 |
2022-12-14 | 141,610 |
2022-12-13 | 141,550 |
2022-12-12 | 141,350 |
2022-12-09 | 141,370 |
2022-12-08 | 141,310 |
2022-12-07 | 141,260 |
2022-12-06 | 141,340 |
2022-12-05 | 141,420 |
2022-12-02 | 141,410 |
2022-12-01 | 141,330 |
2022-11-30 | 141,130 |
2022-11-29 | 141,050 |
2022-11-28 | 141,080 |
2022-11-25 | 141,140 |
2022-11-23 | 141,080 |
2022-11-22 | 140,980 |
2022-11-21 | 141,020 |
2022-11-18 | 140,990 |
2022-11-17 | 141,090 |
2022-11-16 | 141,430 |
2022-11-15 | 141,620 |
2022-11-14 | 141,410 |
2022-11-11 | 141,150 |
2022-11-10 | 140,930 |
2022-11-09 | 140,560 |
2022-11-08 | 140,530 |
2022-11-07 | 140,270 |
2022-11-04 | 140,150 |
2022-11-03 | 139,950 |
2022-11-02 | 140,070 |
2022-11-01 | 139,880 |
2022-10-28 | 139,310 |
2022-10-27 | 138,970 |
2022-10-26 | 138,840 |
2022-10-25 | 138,810 |
2022-10-24 | 138,890 |
2022-10-21 | 139,000 |
2022-10-20 | 139,140 |
2022-10-19 | 139,260 |
2022-10-18 | 139,330 |
2022-10-17 | 139,300 |
2022-10-14 | 139,240 |
2022-10-13 | 139,160 |
2022-10-12 | 139,630 |
2022-10-11 | 139,840 |
2022-10-10 | 140,040 |
2022-10-07 | 140,190 |
2022-10-06 | 140,290 |
2022-10-05 | 140,280 |
2022-10-04 | 140,300 |
2022-10-03 | 139,470 |
2022-09-30 | 139,510 |
2022-09-29 | 139,730 |
2022-09-28 | 140,350 |
2022-09-27 | 140,900 |
2022-09-26 | 141,370 |
2022-09-23 | 142,050 |
2022-09-22 | 142,700 |
2022-09-21 | 142,940 |
2022-09-20 | 143,100 |
2022-09-16 | 143,480 |
2022-09-15 | 143,730 |
2022-09-14 | 143,790 |
2022-09-13 | 143,940 |
2022-09-12 | 144,030 |
2022-09-09 | 143,860 |
2022-09-08 | 143,650 |
2022-09-07 | 143,520 |
2022-09-06 | 143,580 |
2022-09-02 | 143,790 |
2022-09-01 | 143,800 |
2022-08-31 | 144,110 |
2022-08-30 | 144,340 |
2022-08-26 | 144,560 |
2022-08-25 | 144,530 |
2022-08-24 | 144,430 |
2022-08-23 | 144,370 |
2022-08-22 | 144,450 |
2022-08-19 | 144,870 |
2022-08-18 | 145,070 |
2022-08-17 | 145,150 |
2022-08-16 | 145,300 |
2022-08-15 | 145,260 |
2022-08-12 | 145,060 |
2022-08-11 | 144,850 |
2022-08-10 | 144,380 |
2022-08-09 | 143,930 |
2022-08-08 | 143,700 |
2022-08-05 | 143,180 |
2022-08-04 | 142,880 |
2022-08-03 | 142,450 |
2022-08-02 | 142,210 |
2022-07-29 | 142,010 |
2022-07-28 | 141,770 |
2022-07-27 | 141,610 |
2022-07-26 | 141,610 |
2022-07-25 | 141,560 |
2022-07-22 | 141,370 |
2022-07-21 | 140,970 |
2022-07-20 | 140,590 |
2022-07-19 | 140,040 |
2022-07-18 | 139,630 |
2022-07-15 | 139,230 |
2022-07-14 | 138,980 |
2022-07-13 | 139,070 |
2022-07-12 | 139,040 |
2022-07-11 | 138,950 |
2022-07-08 | 138,910 |
2022-07-07 | 138,630 |
2022-07-06 | 138,490 |
2022-07-05 | 138,700 |
2022-07-01 | 139,030 |
2022-06-30 | 139,090 |
2022-06-29 | 139,910 |
2022-06-28 | 140,360 |
2022-06-27 | 140,440 |
2022-06-24 | 140,430 |
2022-06-23 | 140,680 |
2022-06-22 | 141,090 |
2022-06-21 | 141,470 |
2022-06-17 | 141,590 |
2022-06-16 | 141,850 |
2022-06-15 | 142,460 |
2022-06-14 | 142,410 |
2022-06-13 | 142,660 |
2022-06-10 | 143,780 |
2022-06-09 | 144,110 |
2022-06-08 | 144,220 |
2022-06-07 | 144,160 |
2022-06-01 | 143,750 |
2022-05-31 | 143,450 |
2022-05-27 | 143,260 |
2022-05-26 | 142,940 |
2022-05-25 | 142,500 |
2022-05-24 | 142,640 |
2022-05-23 | 143,100 |
2022-05-20 | 143,260 |
2022-05-19 | 143,270 |
2022-05-18 | 143,870 |
2022-05-17 | 144,160 |
2022-05-16 | 144,010 |
2022-05-13 | 144,180 |
2022-05-12 | 143,830 |
2022-05-11 | 144,830 |
2022-05-10 | 145,580 |
2022-05-09 | 145,380 |
2022-05-06 | 146,150 |
2022-05-05 | 146,670 |
2022-05-04 | 146,750 |
2022-05-03 | 146,840 |
2022-04-29 | 147,300 |
2022-04-28 | 147,460 |
2022-04-27 | 147,540 |
2022-04-26 | 147,680 |
2022-04-25 | 147,780 |
2022-04-22 | 147,920 |
2022-04-21 | 147,950 |
2022-04-20 | 147,910 |
2022-04-19 | 147,910 |
2022-04-14 | 147,970 |
2022-04-13 | 147,930 |
2022-04-12 | 147,970 |
2022-04-11 | 148,560 |
2022-04-08 | 148,020 |
2022-04-07 | 148,000 |
2022-04-06 | 148,020 |
2022-04-05 | 148,070 |
2022-04-04 | 147,910 |
2022-04-01 | 147,730 |
2022-03-31 | 147,560 |
2022-03-30 | 147,460 |
2022-03-29 | 147,260 |
2022-03-28 | 146,980 |
2022-03-25 | 146,920 |
2022-03-24 | 146,870 |
2022-03-23 | 146,930 |
2022-03-22 | 146,890 |
2022-03-21 | 146,670 |
2022-03-16 | 145,800 |
2022-03-15 | 144,990 |
2022-03-14 | 145,430 |
2022-03-11 | 145,900 |
2022-03-10 | 145,970 |
2022-03-09 | 146,280 |
2022-03-08 | 146,310 |
2022-03-07 | 146,760 |
2022-03-04 | 147,330 |
2022-03-03 | 147,520 |
2022-03-02 | 147,530 |
2022-03-01 | 147,520 |
2022-02-28 | 147,540 |
2022-02-25 | 147,580 |
2022-02-24 | 147,230 |
2022-02-23 | 147,710 |
2022-02-22 | 147,740 |
2022-02-18 | 147,910 |
2022-02-17 | 147,900 |
2022-02-16 | 148,090 |
2022-02-15 | 148,130 |
2022-02-14 | 148,020 |
2022-02-11 | 148,340 |
2022-02-10 | 148,460 |
2022-02-09 | 148,500 |
2022-02-08 | 148,460 |
2022-02-07 | 148,470 |
2022-02-04 | 148,490 |
2022-02-03 | 148,530 |
2022-02-02 | 148,550 |
2022-02-01 | 148,420 |
2022-01-31 | 148,360 |
2022-01-28 | 148,440 |
2022-01-27 | 148,560 |
2022-01-26 | 148,600 |
2022-01-25 | 148,590 |
2022-01-24 | 148,670 |
2022-01-21 | 148,810 |
2022-01-20 | 148,790 |
2022-01-19 | 148,740 |
2022-01-18 | 148,690 |
2022-01-14 | 148,650 |
2022-01-13 | 148,540 |
2022-01-12 | 148,460 |
2022-01-11 | 148,360 |
2022-01-10 | 148,310 |
2022-01-05 | 148,140 |
2022-01-04 | 148,090 |
2021-12-31 | 147,870 |
2021-12-30 | 147,810 |
2021-12-23 | 147,710 |
2021-12-22 | 147,590 |
2021-12-21 | 147,490 |
2021-12-20 | 147,420 |
2021-12-17 | 147,470 |
2021-12-16 | 147,440 |
2021-12-15 | 147,410 |
2021-12-14 | 147,470 |
2021-12-13 | 147,370 |
2021-12-10 | 147,350 |
2021-12-09 | 147,310 |
2021-12-08 | 147,290 |
2021-12-07 | 147,190 |
2021-12-06 | 146,990 |
2021-12-03 | 146,890 |
2021-12-02 | 146,810 |
2021-12-01 | 146,810 |
2021-11-30 | 146,770 |
2021-11-29 | 146,920 |
2021-11-26 | 147,070 |
2021-11-24 | 147,270 |
2021-11-23 | 147,250 |
2021-11-22 | 147,320 |
2021-11-19 | 147,330 |
2021-11-18 | 147,390 |
2021-11-17 | 147,400 |
2021-11-16 | 147,400 |
2021-11-15 | 147,410 |
2021-11-12 | 147,400 |
2021-11-11 | 147,330 |
2021-11-10 | 147,300 |
2021-11-09 | 147,310 |
2021-11-08 | 147,190 |
2021-11-05 | 147,150 |
2021-11-04 | 147,060 |
2021-11-03 | 146,950 |
2021-11-02 | 146,930 |
2021-11-01 | 146,900 |
2021-10-29 | 146,870 |
2021-10-28 | 146,860 |
2021-10-27 | 146,860 |
2021-10-26 | 146,830 |
2021-10-22 | 146,860 |
2021-10-21 | 146,810 |
2021-10-20 | 146,810 |
2021-10-19 | 146,920 |
2021-10-18 | 146,910 |
2021-10-15 | 146,910 |
2021-10-14 | 146,870 |
2021-10-13 | 146,850 |
2021-10-12 | 146,850 |
2021-10-11 | 146,900 |
2021-10-08 | 146,920 |
2021-10-07 | 146,860 |
2021-10-06 | 146,820 |
2021-10-05 | 146,880 |
2021-10-04 | 146,880 |
2021-10-01 | 146,860 |
2021-09-30 | 146,820 |
2021-09-29 | 146,810 |
2021-09-28 | 146,740 |
2021-09-27 | 146,730 |
2021-09-24 | 146,670 |
2021-09-23 | 146,610 |
2021-09-22 | 146,560 |
2021-09-21 | 146,490 |
2021-09-20 | 146,450 |
2021-09-17 | 146,540 |
2021-09-16 | 146,470 |
2021-09-15 | 146,440 |
2021-09-14 | 146,420 |
2021-09-13 | 146,360 |
2021-09-10 | 146,260 |
2021-09-09 | 146,150 |
2021-09-08 | 146,080 |
2021-09-07 | 146,040 |
2021-09-03 | 146,000 |
2021-09-02 | 145,930 |
2021-09-01 | 145,900 |
2021-08-31 | 145,830 |
2021-08-27 | 145,740 |
2021-08-26 | 145,670 |
2021-08-25 | 145,620 |
2021-08-24 | 145,560 |
2021-08-23 | 145,520 |
2021-08-20 | 145,470 |
2021-08-19 | 145,420 |
2021-08-18 | 145,480 |
2021-08-17 | 145,470 |
2021-08-16 | 145,430 |
2021-08-13 | 145,410 |
2021-08-12 | 145,330 |
2021-08-11 | 145,270 |
2021-08-10 | 145,260 |
2021-08-09 | 145,210 |
2021-08-06 | 145,200 |
2021-08-05 | 145,130 |
2021-08-04 | 145,150 |
2021-08-03 | 145,170 |
2021-07-30 | 145,150 |
2021-07-29 | 145,160 |
2021-07-28 | 145,150 |
2021-07-27 | 145,160 |
2021-07-26 | 145,220 |
2021-07-23 | 145,240 |
2021-07-22 | 145,190 |
2021-07-21 | 145,130 |
2021-07-20 | 145,100 |
2021-07-19 | 145,110 |
2021-07-16 | 145,300 |
2021-07-15 | 145,260 |
2021-07-14 | 145,270 |
2021-07-13 | 145,270 |
2021-07-12 | 145,270 |
2021-07-09 | 145,280 |
2021-07-08 | 145,220 |
2021-07-07 | 145,320 |
2021-07-06 | 145,310 |
2021-07-02 | 145,320 |
2021-07-01 | 145,280 |
2021-06-30 | 145,260 |
2021-06-29 | 145,240 |
2021-06-28 | 145,250 |
2021-06-25 | 145,240 |
2021-06-24 | 145,180 |
2021-06-23 | 145,140 |
2021-06-22 | 145,090 |
2021-06-21 | 145,100 |
2021-06-18 | 145,110 |
2021-06-17 | 145,110 |
2021-06-16 | 145,120 |
2021-06-15 | 145,120 |
2021-06-14 | 145,120 |
2021-06-11 | 145,090 |
2021-06-10 | 145,020 |
2021-06-09 | 144,990 |
2021-06-08 | 144,960 |
2021-06-04 | 144,820 |
2021-06-03 | 144,740 |
2021-06-02 | 144,670 |
2021-06-01 | 144,600 |
2021-05-28 | 144,550 |
2021-05-27 | 144,500 |
2021-05-26 | 144,430 |
2021-05-25 | 144,360 |
2021-05-24 | 144,260 |
2021-05-21 | 144,160 |
2021-05-20 | 144,040 |
2021-05-19 | 143,980 |
2021-05-18 | 143,970 |
2021-05-17 | 143,910 |
2021-05-14 | 143,860 |
2021-05-13 | 143,740 |
2021-05-12 | 143,730 |
2021-05-11 | 143,710 |
2021-05-10 | 143,730 |
2021-05-07 | 143,690 |
2021-05-06 | 143,620 |
2021-05-05 | 143,570 |
2021-05-04 | 143,500 |
2021-04-30 | 143,440 |
2021-04-29 | 143,460 |
2021-04-28 | 143,430 |
2021-04-27 | 143,400 |
2021-04-26 | 143,330 |
2021-04-23 | 143,300 |
2021-04-22 | 143,250 |
2021-04-21 | 143,200 |
2021-04-20 | 143,230 |
2021-04-19 | 143,280 |
2021-04-16 | 143,290 |
2021-04-15 | 143,260 |
2021-04-14 | 143,230 |
2021-04-13 | 143,220 |
2021-04-12 | 143,250 |
2021-04-09 | 143,260 |
2021-04-08 | 143,210 |
2021-04-07 | 143,100 |
2021-04-06 | 142,970 |
2021-04-01 | 142,780 |
2021-03-31 | 142,680 |
2021-03-30 | 142,650 |
2021-03-29 | 142,650 |
2021-03-26 | 142,680 |
2021-03-25 | 142,650 |
2021-03-24 | 142,660 |
2021-03-23 | 142,660 |
2021-03-22 | 142,680 |
2021-03-19 | 142,640 |
2021-03-18 | 142,610 |
2021-03-16 | 142,660 |
2021-03-15 | 142,640 |
2021-03-12 | 142,630 |
2021-03-11 | 142,590 |
2021-03-10 | 142,560 |
2021-03-09 | 142,520 |
2021-03-08 | 142,490 |
2021-03-05 | 142,480 |
2021-03-04 | 142,410 |
2021-03-03 | 142,490 |
2021-03-02 | 142,470 |
2021-03-01 | 142,460 |
2021-02-26 | 142,080 |
2021-02-25 | 142,110 |
2021-02-24 | 142,080 |
2021-02-23 | 141,990 |
2021-02-22 | 141,940 |
2021-02-19 | 141,880 |
2021-02-18 | 141,760 |
2021-02-17 | 141,770 |
2021-02-16 | 141,740 |
2021-02-12 | 141,650 |
2021-02-11 | 141,510 |
2021-02-10 | 141,460 |
2021-02-09 | 141,390 |
2021-02-08 | 141,370 |
2021-02-05 | 141,290 |
2021-02-04 | 141,110 |
2021-02-03 | 141,040 |
2021-02-02 | 140,930 |
2021-02-01 | 140,890 |
2021-01-29 | 140,850 |
2021-01-28 | 140,960 |
2021-01-27 | 141,020 |
2021-01-26 | 141,090 |
2021-01-25 | 141,110 |
2021-01-22 | 141,070 |
2021-01-21 | 141,100 |
2021-01-20 | 141,070 |
2021-01-19 | 141,010 |
2021-01-15 | 140,930 |
2021-01-14 | 140,830 |
2021-01-13 | 140,650 |
2021-01-12 | 140,470 |
2021-01-11 | 140,390 |
2021-01-08 | 140,280 |
2021-01-07 | 139,890 |
2021-01-06 | 139,650 |
2021-01-05 | 139,360 |
2021-01-04 | 139,230 |
2020-12-31 | 139,020 |
2020-12-30 | 138,930 |
2020-12-24 | 138,750 |
2020-12-23 | 138,680 |
2020-12-22 | 138,590 |
2020-12-21 | 138,580 |
2020-12-18 | 138,680 |
2020-12-17 | 138,560 |
2020-12-16 | 138,460 |
2020-12-15 | 138,410 |
2020-12-14 | 138,360 |
2020-12-11 | 138,240 |
2020-12-10 | 138,130 |
2020-12-09 | 138,040 |
2020-12-08 | 137,940 |
2020-12-07 | 137,900 |
2020-12-04 | 137,810 |
2020-12-03 | 137,650 |
2020-12-02 | 137,430 |
2020-12-01 | 137,210 |
2020-11-30 | 137,050 |
2020-11-27 | 137,040 |
2020-11-25 | 136,970 |
2020-11-24 | 136,850 |
2020-11-23 | 136,600 |
2020-11-20 | 136,350 |
2020-11-19 | 136,160 |
2020-11-18 | 136,150 |
2020-11-17 | 136,060 |
2020-11-16 | 136,070 |
2020-11-13 | 135,820 |
2020-11-12 | 135,930 |
2020-11-11 | 136,020 |
2020-11-10 | 135,960 |
2020-11-09 | 135,860 |
2020-11-06 | 134,380 |
2020-11-05 | 134,180 |
2020-11-04 | 133,740 |
2020-11-03 | 133,490 |
2020-11-02 | 133,490 |
2020-10-30 | 133,420 |
2020-10-29 | 133,540 |
2020-10-28 | 133,570 |
2020-10-27 | 133,990 |
2020-10-23 | 134,270 |
2020-10-22 | 134,150 |
2020-10-21 | 134,060 |
2020-10-20 | 133,980 |
2020-10-19 | 133,820 |
2020-10-16 | 133,860 |
2020-10-15 | 133,800 |
2020-10-14 | 133,970 |
2020-10-13 | 133,980 |
2020-10-12 | 133,910 |
2020-10-09 | 133,880 |
2020-10-08 | 133,770 |
2020-10-07 | 133,520 |
2020-10-06 | 133,370 |
2020-10-05 | 133,200 |
2020-10-02 | 133,170 |
2020-10-01 | 133,240 |
2020-09-30 | 133,130 |
2020-09-29 | 133,160 |
2020-09-28 | 132,280 |
2020-09-25 | 132,950 |
2020-09-24 | 133,190 |
2020-09-23 | 133,570 |
2020-09-22 | 133,530 |
2020-09-21 | 133,640 |
2020-09-18 | 133,910 |
2020-09-17 | 133,910 |
2020-09-16 | 133,920 |
2020-09-15 | 133,920 |
2020-09-14 | 133,800 |
2020-09-11 | 133,700 |
2020-09-10 | 133,520 |
2020-09-09 | 133,400 |
2020-09-08 | 133,250 |
2020-09-04 | 133,190 |
2020-09-03 | 133,030 |
2020-09-02 | 132,800 |
2020-09-01 | 132,490 |
2020-08-28 | 132,120 |
2020-08-27 | 132,030 |
2020-08-26 | 131,960 |
2020-08-25 | 131,850 |
2020-08-24 | 131,780 |
2020-08-21 | 131,660 |
2020-08-20 | 131,620 |
2020-08-19 | 131,620 |
2020-08-18 | 131,530 |
2020-08-17 | 131,500 |
2020-08-14 | 131,340 |
2020-08-13 | 131,240 |
2020-08-12 | 131,110 |
2020-08-11 | 130,890 |
2020-08-10 | 130,670 |
2020-08-07 | 130,500 |
2020-08-06 | 130,380 |
2020-08-05 | 130,220 |
2020-08-04 | 130,080 |
2020-07-31 | 129,890 |
2020-07-30 | 129,820 |
2020-07-29 | 129,850 |
2020-07-28 | 129,820 |
2020-07-27 | 129,960 |
2020-07-24 | 129,920 |
2020-07-23 | 129,940 |
2020-07-22 | 129,810 |
2020-07-21 | 129,660 |
2020-07-20 | 129,310 |
2020-07-17 | 129,080 |
2020-07-16 | 128,880 |
2020-07-15 | 128,780 |
2020-07-14 | 128,510 |
2020-07-13 | 128,460 |
2020-07-10 | 128,430 |
2020-07-09 | 128,380 |
2020-07-08 | 128,400 |
2020-07-07 | 128,400 |
2020-07-06 | 128,460 |
2020-07-02 | 128,220 |
2020-07-01 | 127,990 |
2020-06-30 | 127,940 |
2020-06-29 | 128,010 |
2020-06-26 | 128,330 |
2020-06-25 | 127,630 |
2020-06-24 | 129,010 |
2020-06-23 | 129,320 |
2020-06-22 | 128,590 |
2020-06-19 | 128,560 |
2020-06-18 | 128,380 |
2020-06-17 | 128,500 |
2020-06-16 | 128,390 |
2020-06-15 | 127,870 |
2020-06-12 | 128,200 |
2020-06-11 | 128,230 |
2020-06-10 | 129,060 |
2020-06-09 | 129,130 |
2020-06-08 | 129,080 |
2020-06-05 | 128,610 |
2020-06-04 | 127,410 |
2020-06-03 | 126,930 |
2020-06-02 | 126,350 |
2020-05-29 | 125,670 |
2020-05-28 | 125,230 |
2020-05-27 | 124,500 |
2020-05-26 | 123,610 |
2020-05-22 | 123,080 |
2020-05-21 | 122,970 |
2020-05-20 | 122,610 |
2020-05-19 | 122,310 |
2020-05-18 | 122,170 |
2020-05-15 | 121,850 |
2020-05-14 | 122,260 |
2020-05-13 | 122,520 |
2020-05-12 | 122,430 |
2020-05-11 | 122,180 |