ISIN
IE00B61N2G95
High Yield
NAV
EUR 143,760
As of 2025-05-20
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 3,10 Billion
As of 2025-04-30
Inception Date
2013-04-30
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2010-09-13
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-04-30
318 issuers
Holding | % of Assets |
---|---|
Asurion | 1,49% |
Flint Group | 1,32% |
MasOrange (fka Masmovil) | 1,27% |
Stada | 1,17% |
Medline | 1,10% |
Virgin Media O2 | 1,04% |
Froneri | 0,97% |
Radiology Partners | 0,84% |
Gainwell Technologies | 0,83% |
athenahealth, Inc. | 0,83% |
Total | 10,86% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,47% |
INFORMATION TECHNOLOGY | 13,48% |
FINANCIAL | 9,17% |
SERVICE | 7,40% |
TELECOMMUNICATIONS | 7,13% |
CHEMICALS | 6,19% |
DIVERSIFIED MEDIA | 5,09% |
FOREST PROD/CONTAINERS | 4,36% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,02% |
Total | 76,59% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 143,760 |
2025-05-19 | 143,730 |
2025-05-16 | 143,720 |
2025-05-15 | 143,570 |
2025-05-14 | 143,520 |
2025-05-13 | 143,320 |
2025-05-12 | 143,210 |
2025-05-09 | 142,770 |
2025-05-08 | 142,610 |
2025-05-07 | 142,460 |
2025-05-06 | 142,300 |
2025-05-02 | 142,320 |
2025-05-01 | 142,140 |
2025-04-30 | 142,000 |
2025-04-29 | 142,050 |
2025-04-28 | 142,020 |
2025-04-25 | 141,900 |
2025-04-24 | 141,700 |
2025-04-23 | 141,630 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 143,760 |
2025-05-19 | 143,730 |
2025-05-16 | 143,720 |
2025-05-15 | 143,570 |
2025-05-14 | 143,520 |
2025-05-13 | 143,320 |
2025-05-12 | 143,210 |
2025-05-09 | 142,770 |
2025-05-08 | 142,610 |
2025-05-07 | 142,460 |
2025-05-06 | 142,300 |
2025-05-02 | 142,320 |
2025-05-01 | 142,140 |
2025-04-30 | 142,000 |
2025-04-29 | 142,050 |
2025-04-28 | 142,020 |
2025-04-25 | 141,900 |
2025-04-24 | 141,700 |
2025-04-23 | 141,630 |
2025-04-22 | 141,020 |
2025-04-17 | 140,940 |
2025-04-16 | 140,790 |
2025-04-15 | 140,830 |
2025-04-14 | 140,700 |
2025-04-11 | 140,420 |
2025-04-10 | 140,480 |
2025-04-09 | 140,690 |
2025-04-08 | 140,250 |
2025-04-07 | 139,710 |
2025-04-04 | 140,690 |
2025-04-03 | 141,470 |
2025-04-02 | 142,230 |
2025-03-31 | 142,380 |
2025-03-28 | 142,600 |
2025-03-27 | 142,610 |
2025-03-26 | 142,620 |
2025-03-25 | 142,570 |
2025-03-24 | 142,510 |
2025-03-21 | 142,400 |
2025-03-20 | 142,330 |
2025-03-19 | 142,240 |
2025-03-18 | 142,250 |
2025-03-14 | 142,390 |
2025-03-13 | 142,520 |
2025-03-12 | 142,760 |
2025-03-11 | 142,790 |
2025-03-10 | 142,970 |
2025-03-07 | 143,150 |
2025-03-06 | 143,080 |
2025-03-05 | 143,150 |
2025-03-04 | 143,080 |
2025-03-03 | 143,290 |
2025-02-28 | 143,240 |
2025-02-27 | 143,370 |
2025-02-26 | 143,340 |
2025-02-25 | 143,310 |
2025-02-24 | 143,360 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 143,760 |
2025-05-19 | 143,730 |
2025-05-16 | 143,720 |
2025-05-15 | 143,570 |
2025-05-14 | 143,520 |
2025-05-13 | 143,320 |
2025-05-12 | 143,210 |
2025-05-09 | 142,770 |
2025-05-08 | 142,610 |
2025-05-07 | 142,460 |
2025-05-06 | 142,300 |
2025-05-02 | 142,320 |
2025-05-01 | 142,140 |
2025-04-30 | 142,000 |
2025-04-29 | 142,050 |
2025-04-28 | 142,020 |
2025-04-25 | 141,900 |
2025-04-24 | 141,700 |
2025-04-23 | 141,630 |
2025-04-22 | 141,020 |
2025-04-17 | 140,940 |
2025-04-16 | 140,790 |
2025-04-15 | 140,830 |
2025-04-14 | 140,700 |
2025-04-11 | 140,420 |
2025-04-10 | 140,480 |
2025-04-09 | 140,690 |
2025-04-08 | 140,250 |
2025-04-07 | 139,710 |
2025-04-04 | 140,690 |
2025-04-03 | 141,470 |
2025-04-02 | 142,230 |
2025-03-31 | 142,380 |
2025-03-28 | 142,600 |
2025-03-27 | 142,610 |
2025-03-26 | 142,620 |
2025-03-25 | 142,570 |
2025-03-24 | 142,510 |
2025-03-21 | 142,400 |
2025-03-20 | 142,330 |
2025-03-19 | 142,240 |
2025-03-18 | 142,250 |
2025-03-14 | 142,390 |
2025-03-13 | 142,520 |
2025-03-12 | 142,760 |
2025-03-11 | 142,790 |
2025-03-10 | 142,970 |
2025-03-07 | 143,150 |
2025-03-06 | 143,080 |
2025-03-05 | 143,150 |
2025-03-04 | 143,080 |
2025-03-03 | 143,290 |
2025-02-28 | 143,240 |
2025-02-27 | 143,370 |
2025-02-26 | 143,340 |
2025-02-25 | 143,310 |
2025-02-24 | 143,360 |
2025-02-21 | 143,390 |
2025-02-20 | 143,370 |
2025-02-19 | 143,450 |
2025-02-18 | 143,420 |
2025-02-14 | 143,390 |
2025-02-13 | 143,290 |
2025-02-12 | 143,240 |
2025-02-11 | 143,280 |
2025-02-10 | 143,330 |
2025-02-07 | 143,300 |
2025-02-06 | 143,220 |
2025-02-05 | 143,220 |
2025-02-04 | 143,190 |
2025-01-31 | 143,170 |
2025-01-30 | 143,150 |
2025-01-29 | 143,130 |
2025-01-28 | 143,080 |
2025-01-27 | 143,070 |
2025-01-24 | 143,160 |
2025-01-23 | 143,050 |
2025-01-22 | 143,050 |
2025-01-21 | 142,980 |
2025-01-17 | 142,970 |
2025-01-16 | 142,880 |
2025-01-15 | 142,750 |
2025-01-14 | 142,720 |
2025-01-13 | 142,720 |
2025-01-10 | 142,650 |
2025-01-08 | 142,600 |
2025-01-07 | 142,540 |
2025-01-06 | 142,460 |
2025-01-03 | 142,370 |
2025-01-02 | 142,260 |
2024-12-31 | 142,170 |
2024-12-24 | 142,290 |
2024-12-23 | 142,160 |
2024-12-20 | 142,170 |
2024-12-19 | 142,000 |
2024-12-18 | 142,040 |
2024-12-17 | 142,070 |
2024-12-16 | 142,090 |
2024-12-13 | 142,070 |
2024-12-12 | 142,190 |
2024-12-11 | 142,130 |
2024-12-10 | 142,080 |
2024-12-09 | 141,930 |
2024-12-06 | 141,940 |
2024-12-04 | 141,790 |
2024-12-02 | 141,760 |
2024-11-29 | 141,740 |
2024-11-27 | 141,680 |
2024-11-26 | 141,600 |
2024-11-25 | 141,580 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 143,760 |
2025-05-19 | 143,730 |
2025-05-16 | 143,720 |
2025-05-15 | 143,570 |
2025-05-14 | 143,520 |
2025-05-13 | 143,320 |
2025-05-12 | 143,210 |
2025-05-09 | 142,770 |
2025-05-08 | 142,610 |
2025-05-07 | 142,460 |
2025-05-06 | 142,300 |
2025-05-02 | 142,320 |
2025-05-01 | 142,140 |
2025-04-30 | 142,000 |
2025-04-29 | 142,050 |
2025-04-28 | 142,020 |
2025-04-25 | 141,900 |
2025-04-24 | 141,700 |
2025-04-23 | 141,630 |
2025-04-22 | 141,020 |
2025-04-17 | 140,940 |
2025-04-16 | 140,790 |
2025-04-15 | 140,830 |
2025-04-14 | 140,700 |
2025-04-11 | 140,420 |
2025-04-10 | 140,480 |
2025-04-09 | 140,690 |
2025-04-08 | 140,250 |
2025-04-07 | 139,710 |
2025-04-04 | 140,690 |
2025-04-03 | 141,470 |
2025-04-02 | 142,230 |
2025-03-31 | 142,380 |
2025-03-28 | 142,600 |
2025-03-27 | 142,610 |
2025-03-26 | 142,620 |
2025-03-25 | 142,570 |
2025-03-24 | 142,510 |
2025-03-21 | 142,400 |
2025-03-20 | 142,330 |
2025-03-19 | 142,240 |
2025-03-18 | 142,250 |
2025-03-14 | 142,390 |
2025-03-13 | 142,520 |
2025-03-12 | 142,760 |
2025-03-11 | 142,790 |
2025-03-10 | 142,970 |
2025-03-07 | 143,150 |
2025-03-06 | 143,080 |
2025-03-05 | 143,150 |
2025-03-04 | 143,080 |
2025-03-03 | 143,290 |
2025-02-28 | 143,240 |
2025-02-27 | 143,370 |
2025-02-26 | 143,340 |
2025-02-25 | 143,310 |
2025-02-24 | 143,360 |
2025-02-21 | 143,390 |
2025-02-20 | 143,370 |
2025-02-19 | 143,450 |
2025-02-18 | 143,420 |
2025-02-14 | 143,390 |
2025-02-13 | 143,290 |
2025-02-12 | 143,240 |
2025-02-11 | 143,280 |
2025-02-10 | 143,330 |
2025-02-07 | 143,300 |
2025-02-06 | 143,220 |
2025-02-05 | 143,220 |
2025-02-04 | 143,190 |
2025-01-31 | 143,170 |
2025-01-30 | 143,150 |
2025-01-29 | 143,130 |
2025-01-28 | 143,080 |
2025-01-27 | 143,070 |
2025-01-24 | 143,160 |
2025-01-23 | 143,050 |
2025-01-22 | 143,050 |
2025-01-21 | 142,980 |
2025-01-17 | 142,970 |
2025-01-16 | 142,880 |
2025-01-15 | 142,750 |
2025-01-14 | 142,720 |
2025-01-13 | 142,720 |
2025-01-10 | 142,650 |
2025-01-08 | 142,600 |
2025-01-07 | 142,540 |
2025-01-06 | 142,460 |
2025-01-03 | 142,370 |
2025-01-02 | 142,260 |
2024-12-31 | 142,170 |
2024-12-24 | 142,290 |
2024-12-23 | 142,160 |
2024-12-20 | 142,170 |
2024-12-19 | 142,000 |
2024-12-18 | 142,040 |
2024-12-17 | 142,070 |
2024-12-16 | 142,090 |
2024-12-13 | 142,070 |
2024-12-12 | 142,190 |
2024-12-11 | 142,130 |
2024-12-10 | 142,080 |
2024-12-09 | 141,930 |
2024-12-06 | 141,940 |
2024-12-04 | 141,790 |
2024-12-02 | 141,760 |
2024-11-29 | 141,740 |
2024-11-27 | 141,680 |
2024-11-26 | 141,600 |
2024-11-25 | 141,580 |
2024-11-22 | 141,520 |
2024-11-21 | 141,440 |
2024-11-20 | 141,330 |
2024-11-19 | 141,170 |
2024-11-18 | 141,140 |
2024-11-15 | 141,160 |
2024-11-14 | 141,070 |
2024-11-13 | 141,110 |
2024-11-12 | 140,860 |
2024-11-11 | 140,780 |
2024-11-08 | 140,750 |
2024-11-07 | 140,610 |
2024-11-06 | 140,550 |
2024-11-05 | 140,390 |
2024-11-04 | 140,320 |
2024-11-01 | 140,330 |
2024-10-31 | 140,240 |
2024-10-30 | 140,410 |
2024-10-29 | 140,420 |
2024-10-25 | 140,390 |
2024-10-24 | 140,520 |
2024-10-23 | 140,520 |
2024-10-22 | 140,580 |
2024-10-21 | 140,570 |
2024-10-18 | 140,540 |
2024-10-17 | 140,410 |
2024-10-15 | 140,280 |
2024-10-14 | 140,220 |
2024-10-10 | 140,100 |
2024-10-09 | 140,000 |
2024-10-08 | 139,950 |
2024-10-07 | 139,880 |
2024-10-04 | 139,870 |
2024-10-02 | 139,700 |
2024-10-01 | 139,690 |
2024-09-30 | 139,590 |
2024-09-27 | 139,650 |
2024-09-26 | 139,450 |
2024-09-25 | 139,450 |
2024-09-24 | 139,460 |
2024-09-23 | 139,520 |
2024-09-20 | 139,490 |
2024-09-19 | 139,430 |
2024-09-18 | 139,410 |
2024-09-17 | 139,360 |
2024-09-16 | 139,300 |
2024-09-13 | 139,320 |
2024-09-12 | 139,230 |
2024-09-11 | 139,200 |
2024-09-10 | 139,180 |
2024-09-09 | 139,150 |
2024-09-06 | 139,130 |
2024-09-05 | 139,050 |
2024-09-04 | 139,020 |
2024-09-03 | 139,040 |
2024-08-30 | 138,980 |
2024-08-28 | 138,920 |
2024-08-23 | 138,780 |
2024-08-22 | 138,600 |
2024-08-21 | 138,550 |
2024-08-20 | 138,490 |
2024-08-19 | 138,450 |
2024-08-16 | 138,120 |
2024-08-15 | 138,190 |
2024-08-14 | 138,120 |
2024-08-13 | 138,090 |
2024-08-12 | 138,060 |
2024-08-09 | 138,020 |
2024-08-08 | 137,930 |
2024-08-07 | 137,910 |
2024-08-06 | 137,750 |
2024-08-02 | 138,000 |
2024-08-01 | 138,080 |
2024-07-31 | 138,070 |
2024-07-30 | 138,050 |
2024-07-29 | 138,020 |
2024-07-26 | 138,010 |
2024-07-25 | 137,880 |
2024-07-24 | 137,880 |
2024-07-23 | 137,900 |
2024-07-22 | 137,890 |
2024-07-19 | 137,860 |
2024-07-18 | 137,790 |
2024-07-17 | 137,840 |
2024-07-16 | 137,840 |
2024-07-15 | 137,790 |
2024-07-12 | 137,780 |
2024-07-11 | 137,650 |
2024-07-10 | 137,600 |
2024-07-09 | 137,540 |
2024-07-08 | 137,530 |
2024-07-05 | 137,530 |
2024-07-03 | 137,440 |
2024-07-02 | 137,350 |
2024-07-01 | 137,330 |
2024-06-27 | 137,260 |
2024-06-26 | 137,260 |
2024-06-25 | 137,260 |
2024-06-24 | 137,280 |
2024-06-21 | 137,300 |
2024-06-20 | 137,280 |
2024-06-18 | 137,270 |
2024-06-17 | 137,240 |
2024-06-14 | 137,330 |
2024-06-13 | 137,350 |
2024-06-12 | 137,390 |
2024-06-11 | 137,360 |
2024-06-10 | 137,340 |
2024-06-07 | 137,340 |
2024-06-06 | 137,210 |
2024-06-05 | 137,170 |
2024-06-04 | 137,120 |
2024-05-31 | 136,920 |
2024-05-30 | 136,860 |
2024-05-29 | 136,870 |
2024-05-28 | 136,870 |
2024-05-24 | 136,840 |
2024-05-23 | 136,730 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 143,760 |
2025-05-19 | 143,730 |
2025-05-16 | 143,720 |
2025-05-15 | 143,570 |
2025-05-14 | 143,520 |
2025-05-13 | 143,320 |
2025-05-12 | 143,210 |
2025-05-09 | 142,770 |
2025-05-08 | 142,610 |
2025-05-07 | 142,460 |
2025-05-06 | 142,300 |
2025-05-02 | 142,320 |
2025-05-01 | 142,140 |
2025-04-30 | 142,000 |
2025-04-29 | 142,050 |
2025-04-28 | 142,020 |
2025-04-25 | 141,900 |
2025-04-24 | 141,700 |
2025-04-23 | 141,630 |
2025-04-22 | 141,020 |
2025-04-17 | 140,940 |
2025-04-16 | 140,790 |
2025-04-15 | 140,830 |
2025-04-14 | 140,700 |
2025-04-11 | 140,420 |
2025-04-10 | 140,480 |
2025-04-09 | 140,690 |
2025-04-08 | 140,250 |
2025-04-07 | 139,710 |
2025-04-04 | 140,690 |
2025-04-03 | 141,470 |
2025-04-02 | 142,230 |
2025-03-31 | 142,380 |
2025-03-28 | 142,600 |
2025-03-27 | 142,610 |
2025-03-26 | 142,620 |
2025-03-25 | 142,570 |
2025-03-24 | 142,510 |
2025-03-21 | 142,400 |
2025-03-20 | 142,330 |
2025-03-19 | 142,240 |
2025-03-18 | 142,250 |
2025-03-14 | 142,390 |
2025-03-13 | 142,520 |
2025-03-12 | 142,760 |
2025-03-11 | 142,790 |
2025-03-10 | 142,970 |
2025-03-07 | 143,150 |
2025-03-06 | 143,080 |
2025-03-05 | 143,150 |
2025-03-04 | 143,080 |
2025-03-03 | 143,290 |
2025-02-28 | 143,240 |
2025-02-27 | 143,370 |
2025-02-26 | 143,340 |
2025-02-25 | 143,310 |
2025-02-24 | 143,360 |
2025-02-21 | 143,390 |
2025-02-20 | 143,370 |
2025-02-19 | 143,450 |
2025-02-18 | 143,420 |
2025-02-14 | 143,390 |
2025-02-13 | 143,290 |
2025-02-12 | 143,240 |
2025-02-11 | 143,280 |
2025-02-10 | 143,330 |
2025-02-07 | 143,300 |
2025-02-06 | 143,220 |
2025-02-05 | 143,220 |
2025-02-04 | 143,190 |
2025-01-31 | 143,170 |
2025-01-30 | 143,150 |
2025-01-29 | 143,130 |
2025-01-28 | 143,080 |
2025-01-27 | 143,070 |
2025-01-24 | 143,160 |
2025-01-23 | 143,050 |
2025-01-22 | 143,050 |
2025-01-21 | 142,980 |
2025-01-17 | 142,970 |
2025-01-16 | 142,880 |
2025-01-15 | 142,750 |
2025-01-14 | 142,720 |
2025-01-13 | 142,720 |
2025-01-10 | 142,650 |
2025-01-08 | 142,600 |
2025-01-07 | 142,540 |
2025-01-06 | 142,460 |
2025-01-03 | 142,370 |
2025-01-02 | 142,260 |
2024-12-31 | 142,170 |
2024-12-24 | 142,290 |
2024-12-23 | 142,160 |
2024-12-20 | 142,170 |
2024-12-19 | 142,000 |
2024-12-18 | 142,040 |
2024-12-17 | 142,070 |
2024-12-16 | 142,090 |
2024-12-13 | 142,070 |
2024-12-12 | 142,190 |
2024-12-11 | 142,130 |
2024-12-10 | 142,080 |
2024-12-09 | 141,930 |
2024-12-06 | 141,940 |
2024-12-04 | 141,790 |
2024-12-02 | 141,760 |
2024-11-29 | 141,740 |
2024-11-27 | 141,680 |
2024-11-26 | 141,600 |
2024-11-25 | 141,580 |
2024-11-22 | 141,520 |
2024-11-21 | 141,440 |
2024-11-20 | 141,330 |
2024-11-19 | 141,170 |
2024-11-18 | 141,140 |
2024-11-15 | 141,160 |
2024-11-14 | 141,070 |
2024-11-13 | 141,110 |
2024-11-12 | 140,860 |
2024-11-11 | 140,780 |
2024-11-08 | 140,750 |
2024-11-07 | 140,610 |
2024-11-06 | 140,550 |
2024-11-05 | 140,390 |
2024-11-04 | 140,320 |
2024-11-01 | 140,330 |
2024-10-31 | 140,240 |
2024-10-30 | 140,410 |
2024-10-29 | 140,420 |
2024-10-25 | 140,390 |
2024-10-24 | 140,520 |
2024-10-23 | 140,520 |
2024-10-22 | 140,580 |
2024-10-21 | 140,570 |
2024-10-18 | 140,540 |
2024-10-17 | 140,410 |
2024-10-15 | 140,280 |
2024-10-14 | 140,220 |
2024-10-10 | 140,100 |
2024-10-09 | 140,000 |
2024-10-08 | 139,950 |
2024-10-07 | 139,880 |
2024-10-04 | 139,870 |
2024-10-02 | 139,700 |
2024-10-01 | 139,690 |
2024-09-30 | 139,590 |
2024-09-27 | 139,650 |
2024-09-26 | 139,450 |
2024-09-25 | 139,450 |
2024-09-24 | 139,460 |
2024-09-23 | 139,520 |
2024-09-20 | 139,490 |
2024-09-19 | 139,430 |
2024-09-18 | 139,410 |
2024-09-17 | 139,360 |
2024-09-16 | 139,300 |
2024-09-13 | 139,320 |
2024-09-12 | 139,230 |
2024-09-11 | 139,200 |
2024-09-10 | 139,180 |
2024-09-09 | 139,150 |
2024-09-06 | 139,130 |
2024-09-05 | 139,050 |
2024-09-04 | 139,020 |
2024-09-03 | 139,040 |
2024-08-30 | 138,980 |
2024-08-28 | 138,920 |
2024-08-23 | 138,780 |
2024-08-22 | 138,600 |
2024-08-21 | 138,550 |
2024-08-20 | 138,490 |
2024-08-19 | 138,450 |
2024-08-16 | 138,120 |
2024-08-15 | 138,190 |
2024-08-14 | 138,120 |
2024-08-13 | 138,090 |
2024-08-12 | 138,060 |
2024-08-09 | 138,020 |
2024-08-08 | 137,930 |
2024-08-07 | 137,910 |
2024-08-06 | 137,750 |
2024-08-02 | 138,000 |
2024-08-01 | 138,080 |
2024-07-31 | 138,070 |
2024-07-30 | 138,050 |
2024-07-29 | 138,020 |
2024-07-26 | 138,010 |
2024-07-25 | 137,880 |
2024-07-24 | 137,880 |
2024-07-23 | 137,900 |
2024-07-22 | 137,890 |
2024-07-19 | 137,860 |
2024-07-18 | 137,790 |
2024-07-17 | 137,840 |
2024-07-16 | 137,840 |
2024-07-15 | 137,790 |
2024-07-12 | 137,780 |
2024-07-11 | 137,650 |
2024-07-10 | 137,600 |
2024-07-09 | 137,540 |
2024-07-08 | 137,530 |
2024-07-05 | 137,530 |
2024-07-03 | 137,440 |
2024-07-02 | 137,350 |
2024-07-01 | 137,330 |
2024-06-27 | 137,260 |
2024-06-26 | 137,260 |
2024-06-25 | 137,260 |
2024-06-24 | 137,280 |
2024-06-21 | 137,300 |
2024-06-20 | 137,280 |
2024-06-18 | 137,270 |
2024-06-17 | 137,240 |
2024-06-14 | 137,330 |
2024-06-13 | 137,350 |
2024-06-12 | 137,390 |
2024-06-11 | 137,360 |
2024-06-10 | 137,340 |
2024-06-07 | 137,340 |
2024-06-06 | 137,210 |
2024-06-05 | 137,170 |
2024-06-04 | 137,120 |
2024-05-31 | 136,920 |
2024-05-30 | 136,860 |
2024-05-29 | 136,870 |
2024-05-28 | 136,870 |
2024-05-24 | 136,840 |
2024-05-23 | 136,730 |
2024-05-22 | 136,700 |
2024-05-21 | 136,660 |
2024-05-20 | 136,600 |
2024-05-17 | 136,550 |
2024-05-16 | 136,480 |
2024-05-15 | 136,490 |
2024-05-14 | 136,360 |
2024-05-13 | 136,370 |
2024-05-10 | 136,320 |
2024-05-09 | 136,200 |
2024-05-08 | 136,140 |
2024-05-07 | 136,090 |
2024-05-03 | 135,900 |
2024-05-02 | 135,740 |
2024-05-01 | 135,640 |
2024-04-30 | 135,620 |
2024-04-29 | 135,550 |
2024-04-26 | 135,520 |
2024-04-25 | 135,410 |
2024-04-24 | 135,440 |
2024-04-23 | 135,380 |
2024-04-22 | 135,320 |
2024-04-19 | 135,250 |
2024-04-18 | 135,180 |
2024-04-17 | 135,160 |
2024-04-16 | 135,230 |
2024-04-15 | 135,200 |
2024-04-12 | 135,140 |
2024-04-11 | 135,130 |
2024-04-10 | 135,080 |
2024-04-09 | 135,070 |
2024-04-08 | 135,060 |
2024-04-05 | 135,060 |
2024-04-04 | 134,970 |
2024-04-03 | 134,920 |
2024-04-02 | 134,980 |
2024-03-28 | 135,080 |
2024-03-27 | 134,990 |
2024-03-26 | 135,000 |
2024-03-25 | 134,960 |
2024-03-22 | 135,000 |
2024-03-21 | 134,930 |
2024-03-20 | 134,990 |
2024-03-19 | 135,030 |
2024-03-15 | 134,970 |
2024-03-14 | 134,850 |
2024-03-13 | 134,790 |
2024-03-12 | 134,720 |
2024-03-11 | 134,650 |
2024-03-08 | 134,640 |
2024-03-07 | 134,480 |
2024-03-06 | 134,500 |
2024-03-05 | 134,500 |
2024-03-04 | 134,490 |
2024-03-01 | 134,420 |
2024-02-29 | 134,270 |
2024-02-28 | 134,290 |
2024-02-27 | 134,200 |
2024-02-26 | 134,150 |
2024-02-23 | 134,020 |
2024-02-22 | 133,920 |
2024-02-21 | 133,810 |
2024-02-20 | 133,780 |
2024-02-16 | 133,730 |
2024-02-15 | 133,580 |
2024-02-14 | 133,560 |
2024-02-13 | 133,520 |
2024-02-12 | 133,550 |
2024-02-09 | 133,530 |
2024-02-08 | 133,430 |
2024-02-07 | 133,360 |
2024-02-06 | 133,330 |
2024-02-02 | 133,310 |
2024-02-01 | 133,160 |
2024-01-31 | 133,180 |
2024-01-30 | 133,190 |
2024-01-29 | 133,170 |
2024-01-26 | 133,190 |
2024-01-25 | 133,100 |
2024-01-24 | 133,070 |
2024-01-23 | 133,020 |
2024-01-22 | 133,020 |
2024-01-19 | 132,980 |
2024-01-18 | 132,870 |
2024-01-17 | 132,890 |
2024-01-16 | 132,920 |
2024-01-12 | 132,870 |
2024-01-11 | 132,740 |
2024-01-10 | 132,770 |
2024-01-09 | 132,680 |
2024-01-08 | 132,650 |
2024-01-05 | 132,600 |
2024-01-04 | 132,560 |
2024-01-03 | 132,470 |
2024-01-02 | 132,470 |
2023-12-29 | 132,380 |
2023-12-28 | 132,300 |
2023-12-22 | 132,230 |
2023-12-21 | 132,030 |
2023-12-20 | 131,930 |
2023-12-19 | 131,870 |
2023-12-18 | 131,800 |
2023-12-15 | 131,720 |
2023-12-14 | 131,590 |
2023-12-13 | 131,240 |
2023-12-12 | 131,110 |
2023-12-11 | 131,060 |
2023-12-08 | 130,980 |
2023-12-07 | 130,830 |
2023-12-06 | 130,770 |
2023-12-05 | 130,660 |
2023-12-04 | 130,580 |
2023-12-01 | 130,510 |
2023-11-30 | 130,400 |
2023-11-29 | 130,380 |
2023-11-28 | 130,290 |
2023-11-27 | 130,250 |
2023-11-24 | 130,230 |
2023-11-22 | 130,150 |
2023-11-21 | 130,070 |
2023-11-20 | 130,060 |
2023-11-17 | 130,050 |
2023-11-16 | 130,020 |
2023-11-15 | 129,990 |
2023-11-14 | 129,860 |
2023-11-13 | 129,760 |
2023-11-10 | 129,690 |
2023-11-09 | 129,600 |
2023-11-08 | 129,570 |
2023-11-07 | 129,540 |
2023-11-06 | 129,480 |
2023-11-03 | 129,380 |
2023-11-02 | 129,090 |
2023-11-01 | 128,850 |
2023-10-31 | 128,910 |
2023-10-27 | 129,020 |
2023-10-26 | 128,920 |
2023-10-25 | 128,960 |
2023-10-24 | 128,990 |
2023-10-23 | 128,930 |
2023-10-20 | 128,980 |
2023-10-19 | 129,060 |
2023-10-18 | 129,080 |
2023-10-17 | 129,120 |
2023-10-16 | 129,170 |
2023-10-13 | 129,150 |
2023-10-12 | 129,070 |
2023-10-11 | 129,030 |
2023-10-10 | 128,910 |
2023-10-09 | 128,790 |
2023-10-06 | 128,790 |
2023-10-05 | 128,770 |
2023-10-04 | 128,900 |
2023-10-03 | 128,980 |
2023-10-02 | 129,200 |
2023-09-29 | 129,210 |
2023-09-28 | 129,260 |
2023-09-27 | 129,360 |
2023-09-26 | 129,450 |
2023-09-25 | 129,590 |
2023-09-22 | 129,580 |
2023-09-21 | 129,510 |
2023-09-20 | 129,640 |
2023-09-19 | 129,590 |
2023-09-18 | 129,560 |
2023-09-15 | 129,570 |
2023-09-14 | 129,440 |
2023-09-13 | 129,350 |
2023-09-12 | 129,280 |
2023-09-11 | 129,090 |
2023-09-08 | 128,980 |
2023-09-07 | 129,160 |
2023-09-06 | 129,060 |
2023-09-05 | 129,010 |
2023-09-01 | 128,920 |
2023-08-31 | 128,740 |
2023-08-30 | 128,640 |
2023-08-29 | 128,540 |
2023-08-25 | 128,410 |
2023-08-24 | 128,290 |
2023-08-23 | 128,230 |
2023-08-22 | 128,090 |
2023-08-21 | 128,020 |
2023-08-18 | 127,960 |
2023-08-17 | 127,890 |
2023-08-16 | 127,790 |
2023-08-15 | 127,710 |
2023-08-14 | 127,640 |
2023-08-11 | 127,590 |
2023-08-10 | 127,500 |
2023-08-09 | 127,430 |
2023-08-08 | 127,390 |
2023-08-04 | 127,330 |
2023-08-03 | 127,210 |
2023-08-02 | 127,270 |
2023-08-01 | 127,310 |
2023-07-31 | 127,310 |
2023-07-28 | 127,260 |
2023-07-27 | 127,220 |
2023-07-26 | 127,240 |
2023-07-25 | 127,240 |
2023-07-24 | 127,190 |
2023-07-21 | 127,140 |
2023-07-20 | 127,010 |
2023-07-19 | 126,990 |
2023-07-18 | 126,940 |
2023-07-17 | 126,960 |
2023-07-14 | 127,000 |
2023-07-13 | 126,860 |
2023-07-12 | 126,700 |
2023-07-11 | 126,470 |
2023-07-10 | 126,330 |
2023-07-07 | 126,230 |
2023-07-06 | 126,100 |
2023-07-05 | 126,160 |
2023-07-03 | 125,980 |
2023-06-30 | 125,780 |
2023-06-29 | 125,680 |
2023-06-28 | 125,560 |
2023-06-27 | 125,420 |
2023-06-26 | 125,350 |
2023-06-23 | 125,400 |
2023-06-22 | 125,290 |
2023-06-21 | 125,330 |
2023-06-20 | 124,640 |
2023-06-16 | 125,400 |
2023-06-15 | 125,190 |
2023-06-14 | 125,190 |
2023-06-13 | 125,080 |
2023-06-12 | 123,970 |
2023-06-09 | 124,580 |
2023-06-08 | 124,330 |
2023-06-07 | 124,130 |
2023-06-06 | 123,960 |
2023-06-02 | 123,780 |
2023-06-01 | 123,550 |
2023-05-31 | 123,450 |
2023-05-30 | 123,470 |
2023-05-26 | 123,460 |
2023-05-25 | 123,370 |
2023-05-24 | 123,450 |
2023-05-23 | 123,570 |
2023-05-22 | 123,630 |
2023-05-19 | 123,610 |
2023-05-18 | 123,570 |
2023-05-17 | 123,560 |
2023-05-16 | 123,620 |
2023-05-15 | 123,660 |
2023-05-12 | 123,720 |
2023-05-11 | 123,680 |
2023-05-10 | 123,720 |
2023-05-09 | 123,710 |
2023-05-05 | 123,720 |
2023-05-04 | 123,580 |
2023-05-03 | 123,770 |
2023-05-02 | 123,820 |
2023-04-28 | 123,880 |
2023-04-27 | 123,800 |
2023-04-26 | 123,810 |
2023-04-25 | 123,850 |
2023-04-24 | 123,840 |
2023-04-21 | 123,780 |
2023-04-20 | 123,710 |
2023-04-19 | 123,670 |
2023-04-18 | 123,690 |
2023-04-17 | 123,540 |
2023-04-14 | 123,490 |
2023-04-13 | 123,250 |
2023-04-12 | 123,180 |
2023-04-11 | 123,120 |
2023-04-06 | 123,240 |
2023-04-05 | 123,190 |
2023-04-04 | 123,180 |
2023-04-03 | 123,010 |
2023-03-31 | 122,840 |
2023-03-30 | 122,700 |
2023-03-29 | 122,490 |
2023-03-28 | 122,280 |
2023-03-27 | 122,190 |
2023-03-24 | 122,040 |
2023-03-23 | 122,180 |
2023-03-22 | 122,070 |
2023-03-21 | 122,010 |
2023-03-20 | 121,870 |
2023-03-16 | 122,350 |
2023-03-15 | 122,360 |
2023-03-14 | 122,950 |
2023-03-13 | 122,850 |
2023-03-10 | 123,610 |
2023-03-09 | 123,810 |
2023-03-08 | 123,870 |
2023-03-07 | 123,830 |
2023-03-06 | 123,790 |
2023-03-03 | 122,890 |
2023-03-02 | 123,490 |
2023-03-01 | 123,470 |
2023-02-28 | 123,510 |
2023-02-27 | 123,540 |
2023-02-24 | 123,520 |
2023-02-23 | 123,470 |
2023-02-22 | 123,410 |
2023-02-21 | 123,550 |
2023-02-17 | 123,740 |
2023-02-16 | 123,730 |
2023-02-15 | 123,800 |
2023-02-14 | 123,800 |
2023-02-13 | 123,710 |
2023-02-10 | 123,660 |
2023-02-09 | 123,700 |
2023-02-08 | 123,570 |
2023-02-07 | 123,440 |
2023-02-03 | 123,180 |
2023-02-02 | 122,980 |
2023-02-01 | 122,670 |
2023-01-31 | 122,540 |
2023-01-30 | 122,470 |
2023-01-27 | 122,400 |
2023-01-26 | 122,270 |
2023-01-25 | 122,150 |
2023-01-24 | 122,120 |
2023-01-23 | 122,190 |
2023-01-20 | 122,130 |
2023-01-19 | 122,070 |
2023-01-18 | 122,050 |
2023-01-17 | 121,840 |
2023-01-13 | 121,650 |
2023-01-12 | 121,430 |
2023-01-11 | 121,120 |
2023-01-10 | 120,890 |
2023-01-09 | 120,620 |
2023-01-06 | 120,240 |
2023-01-05 | 119,840 |
2023-01-04 | 119,620 |
2023-01-03 | 119,560 |
2022-12-30 | 119,400 |
2022-12-29 | 119,350 |
2022-12-23 | 119,460 |
2022-12-22 | 119,360 |
2022-12-21 | 119,350 |
2022-12-20 | 119,300 |
2022-12-19 | 119,310 |
2022-12-16 | 119,350 |
2022-12-15 | 119,440 |
2022-12-14 | 119,500 |
2022-12-13 | 119,460 |
2022-12-12 | 119,290 |
2022-12-09 | 119,320 |
2022-12-08 | 119,280 |
2022-12-07 | 119,270 |
2022-12-06 | 119,340 |
2022-12-05 | 119,410 |
2022-12-02 | 119,410 |
2022-12-01 | 119,350 |
2022-11-30 | 119,210 |
2022-11-29 | 119,160 |
2022-11-28 | 119,180 |
2022-11-25 | 119,230 |
2022-11-23 | 119,190 |
2022-11-22 | 119,130 |
2022-11-21 | 119,180 |
2022-11-18 | 119,170 |
2022-11-17 | 119,260 |
2022-11-16 | 119,570 |
2022-11-15 | 119,740 |
2022-11-14 | 119,570 |
2022-11-11 | 119,350 |
2022-11-10 | 119,180 |
2022-11-09 | 118,890 |
2022-11-08 | 118,900 |
2022-11-07 | 118,700 |
2022-11-04 | 118,590 |
2022-11-03 | 118,430 |
2022-11-02 | 118,550 |
2022-11-01 | 118,400 |
2022-10-28 | 117,930 |
2022-10-27 | 117,650 |
2022-10-26 | 117,560 |
2022-10-25 | 117,540 |
2022-10-24 | 117,620 |
2022-10-21 | 117,730 |
2022-10-20 | 117,840 |
2022-10-19 | 117,970 |
2022-10-18 | 118,030 |
2022-10-17 | 118,020 |
2022-10-14 | 117,980 |
2022-10-13 | 117,920 |
2022-10-12 | 118,340 |
2022-10-11 | 118,520 |
2022-10-10 | 118,700 |
2022-10-07 | 118,830 |
2022-10-06 | 118,920 |
2022-10-05 | 118,940 |
2022-10-04 | 118,950 |
2022-10-03 | 118,270 |
2022-09-30 | 118,310 |
2022-09-29 | 118,500 |
2022-09-28 | 119,060 |
2022-09-27 | 119,520 |
2022-09-26 | 119,930 |
2022-09-23 | 120,520 |
2022-09-22 | 121,100 |
2022-09-21 | 121,330 |
2022-09-20 | 121,480 |
2022-09-16 | 121,810 |
2022-09-15 | 122,030 |
2022-09-14 | 122,100 |
2022-09-13 | 122,240 |
2022-09-12 | 122,320 |
2022-09-09 | 122,180 |
2022-09-08 | 122,000 |
2022-09-07 | 121,910 |
2022-09-06 | 121,970 |
2022-09-02 | 122,160 |
2022-09-01 | 122,170 |
2022-08-31 | 122,480 |
2022-08-30 | 122,680 |
2022-08-26 | 122,870 |
2022-08-25 | 122,870 |
2022-08-24 | 122,800 |
2022-08-23 | 122,760 |
2022-08-22 | 122,840 |
2022-08-19 | 123,190 |
2022-08-18 | 123,370 |
2022-08-17 | 123,460 |
2022-08-16 | 123,600 |
2022-08-15 | 123,580 |
2022-08-12 | 123,420 |
2022-08-11 | 123,240 |
2022-08-10 | 122,870 |
2022-08-09 | 122,500 |
2022-08-08 | 122,320 |
2022-08-05 | 121,880 |
2022-08-04 | 121,620 |
2022-08-03 | 121,280 |
2022-08-02 | 121,090 |
2022-07-29 | 120,930 |
2022-07-28 | 120,740 |
2022-07-27 | 120,630 |
2022-07-26 | 120,640 |
2022-07-25 | 120,600 |
2022-07-22 | 120,440 |
2022-07-21 | 120,110 |
2022-07-20 | 119,820 |
2022-07-19 | 119,350 |
2022-07-18 | 119,020 |
2022-07-15 | 118,690 |
2022-07-14 | 118,480 |
2022-07-13 | 118,590 |
2022-07-12 | 118,560 |
2022-07-11 | 118,490 |
2022-07-08 | 118,460 |
2022-07-07 | 118,230 |
2022-07-06 | 118,130 |
2022-07-05 | 118,320 |
2022-07-01 | 118,620 |
2022-06-30 | 118,690 |
2022-06-29 | 119,410 |
2022-06-28 | 119,810 |
2022-06-27 | 119,890 |
2022-06-24 | 119,890 |
2022-06-23 | 120,110 |
2022-06-22 | 120,490 |
2022-06-21 | 120,810 |
2022-06-17 | 120,920 |
2022-06-16 | 121,150 |
2022-06-15 | 121,700 |
2022-06-14 | 121,660 |
2022-06-13 | 121,880 |
2022-06-10 | 122,830 |
2022-06-09 | 123,110 |
2022-06-08 | 123,230 |
2022-06-07 | 123,180 |
2022-06-01 | 122,870 |
2022-05-31 | 122,610 |
2022-05-27 | 122,450 |
2022-05-26 | 122,180 |
2022-05-25 | 121,830 |
2022-05-24 | 121,950 |
2022-05-23 | 122,350 |
2022-05-20 | 122,480 |
2022-05-19 | 122,490 |
2022-05-18 | 123,020 |
2022-05-17 | 123,270 |
2022-05-16 | 123,150 |
2022-05-13 | 123,300 |
2022-05-12 | 123,000 |
2022-05-11 | 123,880 |
2022-05-10 | 124,530 |
2022-05-09 | 124,370 |
2022-05-06 | 125,030 |
2022-05-05 | 125,480 |
2022-05-04 | 125,570 |
2022-05-03 | 125,650 |
2022-04-29 | 126,050 |
2022-04-28 | 126,190 |
2022-04-27 | 126,270 |
2022-04-26 | 126,390 |
2022-04-25 | 126,480 |
2022-04-22 | 126,600 |
2022-04-21 | 126,620 |
2022-04-20 | 126,600 |
2022-04-19 | 126,610 |
2022-04-14 | 126,660 |
2022-04-13 | 126,620 |
2022-04-12 | 126,680 |
2022-04-11 | 127,190 |
2022-04-08 | 126,720 |
2022-04-07 | 126,710 |
2022-04-06 | 126,740 |
2022-04-05 | 126,780 |
2022-04-04 | 126,640 |
2022-04-01 | 126,490 |
2022-03-31 | 126,350 |
2022-03-30 | 126,270 |
2022-03-29 | 126,110 |
2022-03-28 | 125,880 |
2022-03-25 | 125,840 |
2022-03-24 | 125,790 |
2022-03-23 | 125,850 |
2022-03-22 | 125,810 |
2022-03-21 | 125,640 |
2022-03-16 | 124,910 |
2022-03-15 | 124,230 |
2022-03-14 | 124,600 |
2022-03-11 | 125,010 |
2022-03-10 | 125,070 |
2022-03-09 | 125,340 |
2022-03-08 | 125,370 |
2022-03-07 | 125,770 |
2022-03-04 | 126,270 |
2022-03-03 | 126,430 |
2022-03-02 | 126,440 |
2022-03-01 | 126,450 |
2022-02-28 | 126,480 |
2022-02-25 | 126,500 |
2022-02-24 | 126,200 |
2022-02-23 | 126,620 |
2022-02-22 | 126,650 |
2022-02-18 | 126,800 |
2022-02-17 | 126,790 |
2022-02-16 | 126,960 |
2022-02-15 | 126,990 |
2022-02-14 | 126,900 |
2022-02-11 | 127,180 |
2022-02-10 | 127,290 |
2022-02-09 | 127,330 |
2022-02-08 | 127,290 |
2022-02-07 | 127,310 |
2022-02-04 | 127,320 |
2022-02-03 | 127,360 |
2022-02-02 | 127,380 |
2022-02-01 | 127,270 |
2022-01-31 | 127,220 |
2022-01-28 | 127,290 |
2022-01-27 | 127,390 |
2022-01-26 | 127,440 |
2022-01-25 | 127,430 |
2022-01-24 | 127,500 |
2022-01-21 | 127,620 |
2022-01-20 | 127,610 |
2022-01-19 | 127,570 |
2022-01-18 | 127,530 |
2022-01-14 | 127,490 |
2022-01-13 | 127,400 |
2022-01-12 | 127,340 |
2022-01-11 | 127,260 |
2022-01-10 | 127,220 |
2022-01-05 | 127,090 |
2022-01-04 | 127,050 |
2021-12-31 | 126,860 |
2021-12-30 | 126,820 |
2021-12-23 | 126,770 |
2021-12-22 | 126,660 |
2021-12-21 | 126,580 |
2021-12-20 | 126,520 |
2021-12-17 | 126,590 |
2021-12-16 | 126,580 |
2021-12-15 | 126,570 |
2021-12-14 | 126,620 |
2021-12-13 | 126,540 |
2021-12-10 | 126,530 |
2021-12-09 | 126,490 |
2021-12-08 | 126,470 |
2021-12-07 | 126,410 |
2021-12-06 | 126,240 |
2021-12-03 | 126,160 |
2021-12-02 | 126,090 |
2021-12-01 | 126,120 |
2021-11-30 | 126,090 |
2021-11-29 | 126,220 |
2021-11-26 | 126,330 |
2021-11-24 | 126,500 |
2021-11-23 | 126,490 |
2021-11-22 | 126,560 |
2021-11-19 | 126,560 |
2021-11-18 | 126,610 |
2021-11-17 | 126,630 |
2021-11-16 | 126,630 |
2021-11-15 | 126,640 |
2021-11-12 | 126,630 |
2021-11-11 | 126,570 |
2021-11-10 | 126,550 |
2021-11-09 | 126,560 |
2021-11-08 | 126,470 |
2021-11-05 | 126,430 |
2021-11-04 | 126,350 |
2021-11-03 | 126,260 |
2021-11-02 | 126,250 |
2021-11-01 | 126,220 |
2021-10-29 | 126,200 |
2021-10-28 | 126,190 |
2021-10-27 | 126,200 |
2021-10-26 | 126,180 |
2021-10-22 | 126,210 |
2021-10-21 | 126,160 |
2021-10-20 | 126,160 |
2021-10-19 | 126,270 |
2021-10-18 | 126,260 |
2021-10-15 | 126,260 |
2021-10-14 | 126,220 |
2021-10-13 | 126,220 |
2021-10-12 | 126,220 |
2021-10-11 | 126,260 |
2021-10-08 | 126,270 |
2021-10-07 | 126,230 |
2021-10-06 | 126,210 |
2021-10-05 | 126,260 |
2021-10-04 | 126,260 |
2021-10-01 | 126,250 |
2021-09-30 | 126,210 |
2021-09-29 | 126,210 |
2021-09-28 | 126,150 |
2021-09-27 | 126,140 |
2021-09-24 | 126,090 |
2021-09-23 | 126,050 |
2021-09-22 | 126,010 |
2021-09-21 | 125,950 |
2021-09-20 | 125,920 |
2021-09-17 | 125,990 |
2021-09-16 | 125,940 |
2021-09-15 | 125,920 |
2021-09-14 | 125,900 |
2021-09-13 | 125,850 |
2021-09-10 | 125,770 |
2021-09-09 | 125,680 |
2021-09-08 | 125,620 |
2021-09-07 | 125,590 |
2021-09-03 | 125,560 |
2021-09-02 | 125,500 |
2021-09-01 | 125,480 |
2021-08-31 | 125,420 |
2021-08-27 | 125,350 |
2021-08-26 | 125,290 |
2021-08-25 | 125,250 |
2021-08-24 | 125,210 |
2021-08-23 | 125,170 |
2021-08-20 | 125,130 |
2021-08-19 | 125,090 |
2021-08-18 | 125,140 |
2021-08-17 | 125,140 |
2021-08-16 | 125,100 |
2021-08-13 | 125,090 |
2021-08-12 | 125,020 |
2021-08-11 | 124,980 |
2021-08-10 | 124,980 |
2021-08-09 | 124,930 |
2021-08-06 | 124,930 |
2021-08-05 | 124,860 |
2021-08-04 | 124,890 |
2021-08-03 | 124,910 |
2021-07-30 | 124,890 |
2021-07-29 | 124,900 |
2021-07-28 | 124,900 |
2021-07-27 | 124,910 |
2021-07-26 | 124,970 |
2021-07-23 | 124,990 |
2021-07-22 | 124,940 |
2021-07-21 | 124,900 |
2021-07-20 | 124,880 |
2021-07-19 | 124,890 |
2021-07-16 | 125,050 |
2021-07-15 | 125,020 |
2021-07-14 | 125,030 |
2021-07-13 | 125,040 |
2021-07-12 | 125,040 |
2021-07-09 | 125,050 |
2021-07-08 | 125,000 |
2021-07-07 | 125,090 |
2021-07-06 | 125,090 |
2021-07-02 | 125,100 |
2021-07-01 | 125,070 |
2021-06-30 | 125,060 |
2021-06-29 | 125,040 |
2021-06-28 | 125,060 |
2021-06-25 | 125,040 |
2021-06-24 | 124,990 |
2021-06-23 | 124,970 |
2021-06-22 | 124,930 |
2021-06-21 | 124,940 |
2021-06-18 | 124,950 |
2021-06-17 | 124,950 |
2021-06-16 | 124,960 |
2021-06-15 | 124,960 |
2021-06-14 | 124,960 |
2021-06-11 | 124,930 |
2021-06-10 | 124,880 |
2021-06-09 | 124,850 |
2021-06-08 | 124,830 |
2021-06-04 | 124,720 |
2021-06-03 | 124,650 |
2021-06-02 | 124,600 |
2021-06-01 | 124,530 |
2021-05-28 | 124,490 |
2021-05-27 | 124,450 |
2021-05-26 | 124,400 |
2021-05-25 | 124,340 |
2021-05-24 | 124,260 |
2021-05-21 | 124,170 |
2021-05-20 | 124,080 |
2021-05-19 | 124,030 |
2021-05-18 | 124,020 |
2021-05-17 | 123,970 |
2021-05-14 | 123,930 |
2021-05-13 | 123,830 |
2021-05-12 | 123,830 |
2021-05-11 | 123,810 |
2021-05-10 | 123,830 |
2021-05-07 | 123,800 |
2021-05-06 | 123,740 |
2021-05-05 | 123,710 |
2021-05-04 | 123,650 |
2021-04-30 | 123,600 |
2021-04-29 | 123,620 |
2021-04-28 | 123,600 |
2021-04-27 | 123,580 |
2021-04-26 | 123,520 |
2021-04-23 | 123,500 |
2021-04-22 | 123,450 |
2021-04-21 | 123,420 |
2021-04-20 | 123,450 |
2021-04-19 | 123,490 |
2021-04-16 | 123,500 |
2021-04-15 | 123,480 |
2021-04-14 | 123,460 |
2021-04-13 | 123,460 |
2021-04-12 | 123,490 |
2021-04-09 | 123,500 |
2021-04-08 | 123,450 |
2021-04-07 | 123,370 |
2021-04-06 | 123,250 |
2021-04-01 | 123,090 |
2021-03-31 | 123,010 |
2021-03-30 | 123,000 |
2021-03-29 | 123,010 |
2021-03-26 | 123,030 |
2021-03-25 | 123,000 |
2021-03-24 | 123,020 |
2021-03-23 | 123,030 |
2021-03-22 | 123,050 |
2021-03-19 | 123,010 |
2021-03-18 | 122,980 |
2021-03-16 | 123,040 |
2021-03-15 | 123,020 |
2021-03-12 | 123,020 |
2021-03-11 | 122,980 |
2021-03-10 | 122,970 |
2021-03-09 | 122,940 |
2021-03-08 | 122,910 |
2021-03-05 | 122,900 |
2021-03-04 | 122,840 |
2021-03-03 | 122,910 |
2021-03-02 | 122,900 |
2021-03-01 | 122,900 |
2021-02-26 | 122,570 |
2021-02-25 | 122,590 |
2021-02-24 | 122,570 |
2021-02-23 | 122,500 |
2021-02-22 | 122,450 |
2021-02-19 | 122,410 |
2021-02-18 | 122,310 |
2021-02-17 | 122,320 |
2021-02-16 | 122,290 |
2021-02-12 | 122,220 |
2021-02-11 | 122,100 |
2021-02-10 | 122,060 |
2021-02-09 | 122,000 |
2021-02-08 | 121,990 |
2021-02-05 | 121,930 |
2021-02-04 | 121,770 |
2021-02-03 | 121,710 |
2021-02-02 | 121,630 |
2021-02-01 | 121,590 |
2021-01-29 | 121,560 |
2021-01-28 | 121,660 |
2021-01-27 | 121,720 |
2021-01-26 | 121,780 |
2021-01-25 | 121,800 |
2021-01-22 | 121,770 |
2021-01-21 | 121,790 |
2021-01-20 | 121,780 |
2021-01-19 | 121,730 |
2021-01-15 | 121,660 |
2021-01-14 | 121,580 |
2021-01-13 | 121,430 |
2021-01-12 | 121,280 |
2021-01-11 | 121,210 |
2021-01-08 | 121,120 |
2021-01-07 | 120,770 |
2021-01-06 | 120,570 |
2021-01-05 | 120,330 |
2021-01-04 | 120,220 |
2020-12-31 | 120,050 |
2020-12-30 | 119,970 |
2020-12-24 | 119,890 |
2020-12-23 | 119,840 |
2020-12-22 | 119,800 |
2020-12-21 | 119,770 |
2020-12-18 | 119,840 |
2020-12-17 | 119,750 |
2020-12-16 | 119,670 |
2020-12-15 | 119,600 |
2020-12-14 | 119,560 |
2020-12-11 | 119,470 |
2020-12-10 | 119,370 |
2020-12-09 | 119,300 |
2020-12-08 | 119,240 |
2020-12-07 | 119,190 |
2020-12-04 | 119,110 |
2020-12-03 | 118,960 |
2020-12-02 | 118,790 |
2020-12-01 | 118,600 |
2020-11-30 | 118,480 |
2020-11-27 | 118,460 |
2020-11-25 | 118,400 |
2020-11-24 | 118,300 |
2020-11-23 | 118,090 |
2020-11-20 | 117,870 |
2020-11-19 | 117,710 |
2020-11-18 | 117,700 |
2020-11-17 | 117,620 |
2020-11-16 | 117,640 |
2020-11-13 | 117,430 |
2020-11-12 | 117,510 |
2020-11-11 | 117,600 |
2020-11-10 | 117,540 |
2020-11-09 | 117,460 |
2020-11-06 | 116,170 |
2020-11-05 | 116,000 |
2020-11-04 | 115,630 |
2020-11-03 | 115,430 |
2020-11-02 | 115,420 |
2020-10-30 | 115,370 |
2020-10-29 | 115,470 |
2020-10-28 | 115,490 |
2020-10-27 | 115,860 |
2020-10-23 | 116,100 |
2020-10-22 | 116,000 |
2020-10-21 | 115,930 |
2020-10-20 | 115,870 |
2020-10-19 | 115,730 |
2020-10-16 | 115,770 |
2020-10-15 | 115,730 |
2020-10-14 | 115,880 |
2020-10-13 | 115,890 |
2020-10-12 | 115,830 |
2020-10-09 | 115,800 |
2020-10-08 | 115,700 |
2020-10-07 | 115,500 |
2020-10-06 | 115,360 |
2020-10-05 | 115,220 |
2020-10-02 | 115,200 |
2020-10-01 | 115,260 |
2020-09-30 | 115,170 |
2020-09-29 | 115,200 |
2020-09-28 | 114,440 |
2020-09-25 | 115,020 |
2020-09-24 | 115,230 |
2020-09-23 | 115,570 |
2020-09-22 | 115,530 |
2020-09-21 | 115,630 |
2020-09-18 | 115,870 |
2020-09-17 | 115,860 |
2020-09-16 | 115,890 |
2020-09-15 | 115,890 |
2020-09-14 | 115,780 |
2020-09-11 | 115,700 |
2020-09-10 | 115,550 |
2020-09-09 | 115,460 |
2020-09-08 | 115,320 |
2020-09-04 | 115,270 |
2020-09-03 | 115,140 |
2020-09-02 | 114,950 |
2020-09-01 | 114,680 |
2020-08-28 | 114,370 |
2020-08-27 | 114,280 |
2020-08-26 | 114,230 |
2020-08-25 | 114,130 |
2020-08-24 | 114,080 |
2020-08-21 | 113,980 |
2020-08-20 | 113,940 |
2020-08-19 | 113,950 |
2020-08-18 | 113,870 |
2020-08-17 | 113,850 |
2020-08-14 | 113,710 |
2020-08-13 | 113,630 |
2020-08-12 | 113,530 |
2020-08-11 | 113,340 |
2020-08-10 | 113,150 |
2020-08-07 | 113,010 |
2020-08-06 | 112,900 |
2020-08-05 | 112,760 |
2020-08-04 | 112,650 |
2020-07-31 | 112,480 |
2020-07-30 | 112,420 |
2020-07-29 | 112,460 |
2020-07-28 | 112,440 |
2020-07-27 | 112,560 |
2020-07-24 | 112,520 |
2020-07-23 | 112,550 |
2020-07-22 | 112,440 |
2020-07-21 | 112,310 |
2020-07-20 | 112,020 |
2020-07-17 | 111,820 |
2020-07-16 | 111,650 |
2020-07-15 | 111,570 |
2020-07-14 | 111,340 |
2020-07-13 | 111,310 |
2020-07-10 | 111,280 |
2020-07-09 | 111,240 |
2020-07-08 | 111,260 |
2020-07-07 | 111,260 |
2020-07-06 | 111,310 |
2020-07-02 | 111,120 |
2020-07-01 | 110,920 |
2020-06-30 | 110,880 |
2020-06-29 | 110,940 |
2020-06-26 | 111,220 |
2020-06-25 | 110,620 |
2020-06-24 | 111,830 |
2020-06-23 | 112,100 |
2020-06-22 | 111,470 |
2020-06-19 | 111,450 |
2020-06-18 | 111,290 |
2020-06-17 | 111,400 |
2020-06-16 | 111,310 |
2020-06-15 | 110,860 |
2020-06-12 | 111,140 |
2020-06-11 | 111,170 |
2020-06-10 | 111,900 |
2020-06-09 | 111,960 |
2020-06-08 | 111,930 |
2020-06-05 | 111,520 |
2020-06-04 | 110,470 |
2020-06-03 | 110,070 |
2020-06-02 | 109,570 |
2020-05-29 | 108,990 |
2020-05-28 | 108,610 |
2020-05-27 | 107,990 |
2020-05-26 | 107,230 |