ISIN
IE00B7L7J458
High Yield
NAV
USD 179,350
As of 2025-07-15
Minimum Investment
USD 1,000,000.00
Inception Date
2015-10-15
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2012-04-30
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 179,350 |
2025-07-14 | 179,450 |
2025-07-11 | 179,480 |
2025-07-10 | 179,690 |
2025-07-09 | 179,550 |
2025-07-08 | 179,380 |
2025-07-07 | 179,530 |
2025-07-03 | 179,520 |
2025-07-02 | 179,310 |
2025-07-01 | 179,120 |
2025-06-30 | 178,960 |
2025-06-27 | 178,720 |
2025-06-26 | 178,660 |
2025-06-25 | 178,390 |
2025-06-24 | 178,300 |
2025-06-23 | 177,800 |
2025-06-20 | 177,520 |
2025-06-18 | 177,340 |
2025-06-17 | 177,200 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 179,350 |
2025-07-14 | 179,450 |
2025-07-11 | 179,480 |
2025-07-10 | 179,690 |
2025-07-09 | 179,550 |
2025-07-08 | 179,380 |
2025-07-07 | 179,530 |
2025-07-03 | 179,520 |
2025-07-02 | 179,310 |
2025-07-01 | 179,120 |
2025-06-30 | 178,960 |
2025-06-27 | 178,720 |
2025-06-26 | 178,660 |
2025-06-25 | 178,390 |
2025-06-24 | 178,300 |
2025-06-23 | 177,800 |
2025-06-20 | 177,520 |
2025-06-18 | 177,340 |
2025-06-17 | 177,200 |
2025-06-16 | 177,260 |
2025-06-13 | 177,070 |
2025-06-12 | 177,270 |
2025-06-11 | 177,170 |
2025-06-10 | 176,880 |
2025-06-09 | 176,930 |
2025-06-06 | 176,960 |
2025-06-05 | 176,880 |
2025-06-04 | 176,730 |
2025-06-03 | 176,440 |
2025-05-30 | 176,100 |
2025-05-29 | 176,080 |
2025-05-28 | 175,740 |
2025-05-27 | 175,630 |
2025-05-23 | 174,930 |
2025-05-22 | 175,050 |
2025-05-21 | 175,140 |
2025-05-20 | 175,510 |
2025-05-19 | 175,390 |
2025-05-16 | 175,480 |
2025-05-15 | 175,300 |
2025-05-14 | 175,380 |
2025-05-13 | 175,440 |
2025-05-12 | 175,010 |
2025-05-09 | 173,990 |
2025-05-08 | 173,850 |
2025-05-07 | 173,570 |
2025-05-06 | 173,410 |
2025-05-02 | 173,390 |
2025-05-01 | 173,060 |
2025-04-30 | 172,860 |
2025-04-29 | 173,250 |
2025-04-28 | 173,100 |
2025-04-25 | 172,870 |
2025-04-24 | 172,390 |
2025-04-23 | 171,960 |
2025-04-22 | 170,730 |
2025-04-17 | 170,800 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 179,350 |
2025-07-14 | 179,450 |
2025-07-11 | 179,480 |
2025-07-10 | 179,690 |
2025-07-09 | 179,550 |
2025-07-08 | 179,380 |
2025-07-07 | 179,530 |
2025-07-03 | 179,520 |
2025-07-02 | 179,310 |
2025-07-01 | 179,120 |
2025-06-30 | 178,960 |
2025-06-27 | 178,720 |
2025-06-26 | 178,660 |
2025-06-25 | 178,390 |
2025-06-24 | 178,300 |
2025-06-23 | 177,800 |
2025-06-20 | 177,520 |
2025-06-18 | 177,340 |
2025-06-17 | 177,200 |
2025-06-16 | 177,260 |
2025-06-13 | 177,070 |
2025-06-12 | 177,270 |
2025-06-11 | 177,170 |
2025-06-10 | 176,880 |
2025-06-09 | 176,930 |
2025-06-06 | 176,960 |
2025-06-05 | 176,880 |
2025-06-04 | 176,730 |
2025-06-03 | 176,440 |
2025-05-30 | 176,100 |
2025-05-29 | 176,080 |
2025-05-28 | 175,740 |
2025-05-27 | 175,630 |
2025-05-23 | 174,930 |
2025-05-22 | 175,050 |
2025-05-21 | 175,140 |
2025-05-20 | 175,510 |
2025-05-19 | 175,390 |
2025-05-16 | 175,480 |
2025-05-15 | 175,300 |
2025-05-14 | 175,380 |
2025-05-13 | 175,440 |
2025-05-12 | 175,010 |
2025-05-09 | 173,990 |
2025-05-08 | 173,850 |
2025-05-07 | 173,570 |
2025-05-06 | 173,410 |
2025-05-02 | 173,390 |
2025-05-01 | 173,060 |
2025-04-30 | 172,860 |
2025-04-29 | 173,250 |
2025-04-28 | 173,100 |
2025-04-25 | 172,870 |
2025-04-24 | 172,390 |
2025-04-23 | 171,960 |
2025-04-22 | 170,730 |
2025-04-17 | 170,800 |
2025-04-16 | 170,190 |
2025-04-15 | 170,110 |
2025-04-14 | 169,700 |
2025-04-11 | 168,750 |
2025-04-10 | 168,700 |
2025-04-09 | 168,410 |
2025-04-08 | 168,430 |
2025-04-07 | 168,320 |
2025-04-04 | 169,980 |
2025-04-03 | 171,900 |
2025-04-02 | 173,650 |
2025-03-31 | 173,210 |
2025-03-28 | 173,450 |
2025-03-27 | 173,840 |
2025-03-26 | 174,090 |
2025-03-25 | 174,480 |
2025-03-24 | 174,450 |
2025-03-21 | 174,180 |
2025-03-20 | 174,200 |
2025-03-19 | 173,980 |
2025-03-18 | 173,550 |
2025-03-14 | 173,360 |
2025-03-13 | 172,990 |
2025-03-12 | 173,650 |
2025-03-11 | 173,670 |
2025-03-10 | 174,130 |
2025-03-07 | 174,490 |
2025-03-06 | 174,440 |
2025-03-05 | 174,800 |
2025-03-04 | 174,680 |
2025-03-03 | 174,960 |
2025-02-28 | 174,970 |
2025-02-27 | 174,990 |
2025-02-26 | 174,970 |
2025-02-25 | 174,730 |
2025-02-24 | 174,580 |
2025-02-21 | 174,490 |
2025-02-20 | 174,410 |
2025-02-19 | 174,070 |
2025-02-18 | 174,160 |
2025-02-14 | 174,200 |
2025-02-13 | 173,800 |
2025-02-12 | 173,380 |
2025-02-11 | 173,660 |
2025-02-10 | 173,730 |
2025-02-07 | 173,690 |
2025-02-06 | 173,870 |
2025-02-05 | 173,780 |
2025-02-04 | 173,390 |
2025-01-31 | 173,390 |
2025-01-30 | 173,370 |
2025-01-29 | 173,150 |
2025-01-28 | 173,110 |
2025-01-27 | 173,040 |
2025-01-24 | 173,070 |
2025-01-23 | 172,860 |
2025-01-22 | 172,920 |
2025-01-21 | 172,850 |
2025-01-17 | 172,540 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 179,350 |
2025-07-14 | 179,450 |
2025-07-11 | 179,480 |
2025-07-10 | 179,690 |
2025-07-09 | 179,550 |
2025-07-08 | 179,380 |
2025-07-07 | 179,530 |
2025-07-03 | 179,520 |
2025-07-02 | 179,310 |
2025-07-01 | 179,120 |
2025-06-30 | 178,960 |
2025-06-27 | 178,720 |
2025-06-26 | 178,660 |
2025-06-25 | 178,390 |
2025-06-24 | 178,300 |
2025-06-23 | 177,800 |
2025-06-20 | 177,520 |
2025-06-18 | 177,340 |
2025-06-17 | 177,200 |
2025-06-16 | 177,260 |
2025-06-13 | 177,070 |
2025-06-12 | 177,270 |
2025-06-11 | 177,170 |
2025-06-10 | 176,880 |
2025-06-09 | 176,930 |
2025-06-06 | 176,960 |
2025-06-05 | 176,880 |
2025-06-04 | 176,730 |
2025-06-03 | 176,440 |
2025-05-30 | 176,100 |
2025-05-29 | 176,080 |
2025-05-28 | 175,740 |
2025-05-27 | 175,630 |
2025-05-23 | 174,930 |
2025-05-22 | 175,050 |
2025-05-21 | 175,140 |
2025-05-20 | 175,510 |
2025-05-19 | 175,390 |
2025-05-16 | 175,480 |
2025-05-15 | 175,300 |
2025-05-14 | 175,380 |
2025-05-13 | 175,440 |
2025-05-12 | 175,010 |
2025-05-09 | 173,990 |
2025-05-08 | 173,850 |
2025-05-07 | 173,570 |
2025-05-06 | 173,410 |
2025-05-02 | 173,390 |
2025-05-01 | 173,060 |
2025-04-30 | 172,860 |
2025-04-29 | 173,250 |
2025-04-28 | 173,100 |
2025-04-25 | 172,870 |
2025-04-24 | 172,390 |
2025-04-23 | 171,960 |
2025-04-22 | 170,730 |
2025-04-17 | 170,800 |
2025-04-16 | 170,190 |
2025-04-15 | 170,110 |
2025-04-14 | 169,700 |
2025-04-11 | 168,750 |
2025-04-10 | 168,700 |
2025-04-09 | 168,410 |
2025-04-08 | 168,430 |
2025-04-07 | 168,320 |
2025-04-04 | 169,980 |
2025-04-03 | 171,900 |
2025-04-02 | 173,650 |
2025-03-31 | 173,210 |
2025-03-28 | 173,450 |
2025-03-27 | 173,840 |
2025-03-26 | 174,090 |
2025-03-25 | 174,480 |
2025-03-24 | 174,450 |
2025-03-21 | 174,180 |
2025-03-20 | 174,200 |
2025-03-19 | 173,980 |
2025-03-18 | 173,550 |
2025-03-14 | 173,360 |
2025-03-13 | 172,990 |
2025-03-12 | 173,650 |
2025-03-11 | 173,670 |
2025-03-10 | 174,130 |
2025-03-07 | 174,490 |
2025-03-06 | 174,440 |
2025-03-05 | 174,800 |
2025-03-04 | 174,680 |
2025-03-03 | 174,960 |
2025-02-28 | 174,970 |
2025-02-27 | 174,990 |
2025-02-26 | 174,970 |
2025-02-25 | 174,730 |
2025-02-24 | 174,580 |
2025-02-21 | 174,490 |
2025-02-20 | 174,410 |
2025-02-19 | 174,070 |
2025-02-18 | 174,160 |
2025-02-14 | 174,200 |
2025-02-13 | 173,800 |
2025-02-12 | 173,380 |
2025-02-11 | 173,660 |
2025-02-10 | 173,730 |
2025-02-07 | 173,690 |
2025-02-06 | 173,870 |
2025-02-05 | 173,780 |
2025-02-04 | 173,390 |
2025-01-31 | 173,390 |
2025-01-30 | 173,370 |
2025-01-29 | 173,150 |
2025-01-28 | 173,110 |
2025-01-27 | 173,040 |
2025-01-24 | 173,070 |
2025-01-23 | 172,860 |
2025-01-22 | 172,920 |
2025-01-21 | 172,850 |
2025-01-17 | 172,540 |
2025-01-16 | 172,180 |
2025-01-15 | 171,980 |
2025-01-14 | 171,120 |
2025-01-13 | 170,940 |
2025-01-10 | 171,250 |
2025-01-08 | 171,560 |
2025-01-07 | 171,690 |
2025-01-06 | 171,920 |
2025-01-03 | 171,740 |
2025-01-02 | 171,490 |
2024-12-31 | 171,280 |
2024-12-24 | 171,240 |
2024-12-23 | 171,050 |
2024-12-20 | 171,100 |
2024-12-19 | 170,840 |
2024-12-18 | 171,480 |
2024-12-17 | 171,930 |
2024-12-16 | 172,150 |
2024-12-13 | 172,170 |
2024-12-12 | 172,390 |
2024-12-11 | 172,560 |
2024-12-10 | 172,480 |
2024-12-09 | 172,500 |
2024-12-06 | 172,500 |
2024-12-04 | 172,240 |
2024-12-02 | 171,820 |
2024-11-29 | 171,650 |
2024-11-27 | 171,440 |
2024-11-26 | 171,300 |
2024-11-25 | 171,310 |
2024-11-22 | 170,940 |
2024-11-21 | 170,800 |
2024-11-20 | 170,670 |
2024-11-19 | 170,700 |
2024-11-18 | 170,580 |
2024-11-15 | 170,460 |
2024-11-14 | 170,610 |
2024-11-13 | 170,600 |
2024-11-12 | 170,660 |
2024-11-11 | 170,990 |
2024-11-08 | 170,910 |
2024-11-07 | 170,490 |
2024-11-06 | 170,180 |
2024-11-05 | 169,940 |
2024-11-04 | 169,890 |
2024-11-01 | 169,710 |
2024-10-31 | 169,630 |
2024-10-30 | 169,830 |
2024-10-29 | 169,730 |
2024-10-25 | 169,620 |
2024-10-24 | 169,540 |
2024-10-23 | 169,440 |
2024-10-22 | 169,700 |
2024-10-21 | 169,940 |
2024-10-18 | 170,190 |
2024-10-17 | 170,040 |
2024-10-15 | 169,870 |
2024-10-14 | 169,600 |
2024-10-10 | 169,390 |
2024-10-09 | 169,390 |
2024-10-08 | 169,370 |
2024-10-07 | 169,430 |
2024-10-04 | 169,730 |
2024-10-02 | 169,940 |
2024-10-01 | 169,980 |
2024-09-30 | 169,900 |
2024-09-27 | 169,900 |
2024-09-26 | 169,660 |
2024-09-25 | 169,620 |
2024-09-24 | 169,670 |
2024-09-23 | 169,630 |
2024-09-20 | 169,570 |
2024-09-19 | 169,580 |
2024-09-18 | 169,080 |
2024-09-17 | 168,980 |
2024-09-16 | 168,770 |
2024-09-13 | 168,470 |
2024-09-12 | 168,170 |
2024-09-11 | 168,020 |
2024-09-10 | 168,080 |
2024-09-09 | 168,110 |
2024-09-06 | 167,980 |
2024-09-05 | 167,930 |
2024-09-04 | 167,650 |
2024-09-03 | 167,370 |
2024-08-30 | 167,500 |
2024-08-28 | 167,420 |
2024-08-23 | 167,440 |
2024-08-22 | 166,930 |
2024-08-21 | 166,970 |
2024-08-20 | 166,780 |
2024-08-19 | 166,670 |
2024-08-16 | 166,380 |
2024-08-15 | 166,030 |
2024-08-14 | 165,870 |
2024-08-13 | 165,520 |
2024-08-12 | 165,370 |
2024-08-09 | 165,310 |
2024-08-08 | 165,110 |
2024-08-07 | 164,990 |
2024-08-06 | 164,720 |
2024-08-02 | 165,200 |
2024-08-01 | 165,490 |
2024-07-31 | 165,350 |
2024-07-30 | 165,040 |
2024-07-29 | 165,030 |
2024-07-26 | 165,020 |
2024-07-25 | 164,700 |
2024-07-24 | 164,640 |
2024-07-23 | 164,730 |
2024-07-22 | 164,630 |
2024-07-19 | 164,490 |
2024-07-18 | 164,540 |
2024-07-17 | 164,600 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 179,350 |
2025-07-14 | 179,450 |
2025-07-11 | 179,480 |
2025-07-10 | 179,690 |
2025-07-09 | 179,550 |
2025-07-08 | 179,380 |
2025-07-07 | 179,530 |
2025-07-03 | 179,520 |
2025-07-02 | 179,310 |
2025-07-01 | 179,120 |
2025-06-30 | 178,960 |
2025-06-27 | 178,720 |
2025-06-26 | 178,660 |
2025-06-25 | 178,390 |
2025-06-24 | 178,300 |
2025-06-23 | 177,800 |
2025-06-20 | 177,520 |
2025-06-18 | 177,340 |
2025-06-17 | 177,200 |
2025-06-16 | 177,260 |
2025-06-13 | 177,070 |
2025-06-12 | 177,270 |
2025-06-11 | 177,170 |
2025-06-10 | 176,880 |
2025-06-09 | 176,930 |
2025-06-06 | 176,960 |
2025-06-05 | 176,880 |
2025-06-04 | 176,730 |
2025-06-03 | 176,440 |
2025-05-30 | 176,100 |
2025-05-29 | 176,080 |
2025-05-28 | 175,740 |
2025-05-27 | 175,630 |
2025-05-23 | 174,930 |
2025-05-22 | 175,050 |
2025-05-21 | 175,140 |
2025-05-20 | 175,510 |
2025-05-19 | 175,390 |
2025-05-16 | 175,480 |
2025-05-15 | 175,300 |
2025-05-14 | 175,380 |
2025-05-13 | 175,440 |
2025-05-12 | 175,010 |
2025-05-09 | 173,990 |
2025-05-08 | 173,850 |
2025-05-07 | 173,570 |
2025-05-06 | 173,410 |
2025-05-02 | 173,390 |
2025-05-01 | 173,060 |
2025-04-30 | 172,860 |
2025-04-29 | 173,250 |
2025-04-28 | 173,100 |
2025-04-25 | 172,870 |
2025-04-24 | 172,390 |
2025-04-23 | 171,960 |
2025-04-22 | 170,730 |
2025-04-17 | 170,800 |
2025-04-16 | 170,190 |
2025-04-15 | 170,110 |
2025-04-14 | 169,700 |
2025-04-11 | 168,750 |
2025-04-10 | 168,700 |
2025-04-09 | 168,410 |
2025-04-08 | 168,430 |
2025-04-07 | 168,320 |
2025-04-04 | 169,980 |
2025-04-03 | 171,900 |
2025-04-02 | 173,650 |
2025-03-31 | 173,210 |
2025-03-28 | 173,450 |
2025-03-27 | 173,840 |
2025-03-26 | 174,090 |
2025-03-25 | 174,480 |
2025-03-24 | 174,450 |
2025-03-21 | 174,180 |
2025-03-20 | 174,200 |
2025-03-19 | 173,980 |
2025-03-18 | 173,550 |
2025-03-14 | 173,360 |
2025-03-13 | 172,990 |
2025-03-12 | 173,650 |
2025-03-11 | 173,670 |
2025-03-10 | 174,130 |
2025-03-07 | 174,490 |
2025-03-06 | 174,440 |
2025-03-05 | 174,800 |
2025-03-04 | 174,680 |
2025-03-03 | 174,960 |
2025-02-28 | 174,970 |
2025-02-27 | 174,990 |
2025-02-26 | 174,970 |
2025-02-25 | 174,730 |
2025-02-24 | 174,580 |
2025-02-21 | 174,490 |
2025-02-20 | 174,410 |
2025-02-19 | 174,070 |
2025-02-18 | 174,160 |
2025-02-14 | 174,200 |
2025-02-13 | 173,800 |
2025-02-12 | 173,380 |
2025-02-11 | 173,660 |
2025-02-10 | 173,730 |
2025-02-07 | 173,690 |
2025-02-06 | 173,870 |
2025-02-05 | 173,780 |
2025-02-04 | 173,390 |
2025-01-31 | 173,390 |
2025-01-30 | 173,370 |
2025-01-29 | 173,150 |
2025-01-28 | 173,110 |
2025-01-27 | 173,040 |
2025-01-24 | 173,070 |
2025-01-23 | 172,860 |
2025-01-22 | 172,920 |
2025-01-21 | 172,850 |
2025-01-17 | 172,540 |
2025-01-16 | 172,180 |
2025-01-15 | 171,980 |
2025-01-14 | 171,120 |
2025-01-13 | 170,940 |
2025-01-10 | 171,250 |
2025-01-08 | 171,560 |
2025-01-07 | 171,690 |
2025-01-06 | 171,920 |
2025-01-03 | 171,740 |
2025-01-02 | 171,490 |
2024-12-31 | 171,280 |
2024-12-24 | 171,240 |
2024-12-23 | 171,050 |
2024-12-20 | 171,100 |
2024-12-19 | 170,840 |
2024-12-18 | 171,480 |
2024-12-17 | 171,930 |
2024-12-16 | 172,150 |
2024-12-13 | 172,170 |
2024-12-12 | 172,390 |
2024-12-11 | 172,560 |
2024-12-10 | 172,480 |
2024-12-09 | 172,500 |
2024-12-06 | 172,500 |
2024-12-04 | 172,240 |
2024-12-02 | 171,820 |
2024-11-29 | 171,650 |
2024-11-27 | 171,440 |
2024-11-26 | 171,300 |
2024-11-25 | 171,310 |
2024-11-22 | 170,940 |
2024-11-21 | 170,800 |
2024-11-20 | 170,670 |
2024-11-19 | 170,700 |
2024-11-18 | 170,580 |
2024-11-15 | 170,460 |
2024-11-14 | 170,610 |
2024-11-13 | 170,600 |
2024-11-12 | 170,660 |
2024-11-11 | 170,990 |
2024-11-08 | 170,910 |
2024-11-07 | 170,490 |
2024-11-06 | 170,180 |
2024-11-05 | 169,940 |
2024-11-04 | 169,890 |
2024-11-01 | 169,710 |
2024-10-31 | 169,630 |
2024-10-30 | 169,830 |
2024-10-29 | 169,730 |
2024-10-25 | 169,620 |
2024-10-24 | 169,540 |
2024-10-23 | 169,440 |
2024-10-22 | 169,700 |
2024-10-21 | 169,940 |
2024-10-18 | 170,190 |
2024-10-17 | 170,040 |
2024-10-15 | 169,870 |
2024-10-14 | 169,600 |
2024-10-10 | 169,390 |
2024-10-09 | 169,390 |
2024-10-08 | 169,370 |
2024-10-07 | 169,430 |
2024-10-04 | 169,730 |
2024-10-02 | 169,940 |
2024-10-01 | 169,980 |
2024-09-30 | 169,900 |
2024-09-27 | 169,900 |
2024-09-26 | 169,660 |
2024-09-25 | 169,620 |
2024-09-24 | 169,670 |
2024-09-23 | 169,630 |
2024-09-20 | 169,570 |
2024-09-19 | 169,580 |
2024-09-18 | 169,080 |
2024-09-17 | 168,980 |
2024-09-16 | 168,770 |
2024-09-13 | 168,470 |
2024-09-12 | 168,170 |
2024-09-11 | 168,020 |
2024-09-10 | 168,080 |
2024-09-09 | 168,110 |
2024-09-06 | 167,980 |
2024-09-05 | 167,930 |
2024-09-04 | 167,650 |
2024-09-03 | 167,370 |
2024-08-30 | 167,500 |
2024-08-28 | 167,420 |
2024-08-23 | 167,440 |
2024-08-22 | 166,930 |
2024-08-21 | 166,970 |
2024-08-20 | 166,780 |
2024-08-19 | 166,670 |
2024-08-16 | 166,380 |
2024-08-15 | 166,030 |
2024-08-14 | 165,870 |
2024-08-13 | 165,520 |
2024-08-12 | 165,370 |
2024-08-09 | 165,310 |
2024-08-08 | 165,110 |
2024-08-07 | 164,990 |
2024-08-06 | 164,720 |
2024-08-02 | 165,200 |
2024-08-01 | 165,490 |
2024-07-31 | 165,350 |
2024-07-30 | 165,040 |
2024-07-29 | 165,030 |
2024-07-26 | 165,020 |
2024-07-25 | 164,700 |
2024-07-24 | 164,640 |
2024-07-23 | 164,730 |
2024-07-22 | 164,630 |
2024-07-19 | 164,490 |
2024-07-18 | 164,540 |
2024-07-17 | 164,600 |
2024-07-16 | 164,590 |
2024-07-15 | 164,290 |
2024-07-12 | 164,200 |
2024-07-11 | 163,950 |
2024-07-10 | 163,510 |
2024-07-09 | 163,360 |
2024-07-08 | 163,420 |
2024-07-05 | 163,200 |
2024-07-03 | 162,840 |
2024-07-02 | 162,550 |
2024-07-01 | 162,420 |
2024-06-27 | 162,460 |
2024-06-26 | 162,410 |
2024-06-25 | 162,640 |
2024-06-24 | 162,590 |
2024-06-21 | 162,440 |
2024-06-20 | 162,360 |
2024-06-18 | 162,360 |
2024-06-17 | 162,080 |
2024-06-14 | 162,170 |
2024-06-13 | 162,440 |
2024-06-12 | 162,460 |
2024-06-11 | 161,890 |
2024-06-10 | 161,840 |
2024-06-07 | 161,920 |
2024-06-06 | 162,140 |
2024-06-05 | 162,080 |
2024-06-04 | 161,860 |
2024-05-31 | 161,210 |
2024-05-30 | 160,990 |
2024-05-29 | 160,840 |
2024-05-28 | 161,220 |
2024-05-24 | 161,220 |
2024-05-23 | 161,190 |
2024-05-22 | 161,360 |
2024-05-21 | 161,480 |
2024-05-20 | 161,410 |
2024-05-17 | 161,330 |
2024-05-16 | 161,340 |
2024-05-15 | 161,180 |
2024-05-14 | 160,700 |
2024-05-13 | 160,670 |
2024-05-10 | 160,620 |
2024-05-09 | 160,550 |
2024-05-08 | 160,530 |
2024-05-07 | 160,600 |
2024-05-03 | 160,250 |
2024-05-02 | 159,650 |
2024-05-01 | 159,230 |
2024-04-30 | 159,090 |
2024-04-29 | 159,270 |
2024-04-26 | 159,000 |
2024-04-25 | 158,620 |
2024-04-24 | 158,990 |
2024-04-23 | 159,020 |
2024-04-22 | 158,530 |
2024-04-19 | 158,170 |
2024-04-18 | 158,020 |
2024-04-17 | 158,010 |
2024-04-16 | 157,870 |
2024-04-15 | 158,520 |
2024-04-12 | 158,880 |
2024-04-11 | 158,890 |
2024-04-10 | 159,150 |
2024-04-09 | 159,700 |
2024-04-08 | 159,440 |
2024-04-05 | 159,460 |
2024-04-04 | 159,560 |
2024-04-03 | 159,380 |
2024-04-02 | 159,250 |
2024-03-28 | 159,830 |
2024-03-27 | 159,730 |
2024-03-26 | 159,580 |
2024-03-25 | 159,580 |
2024-03-22 | 159,640 |
2024-03-21 | 159,560 |
2024-03-20 | 159,330 |
2024-03-19 | 159,140 |
2024-03-15 | 158,850 |
2024-03-14 | 158,840 |
2024-03-13 | 159,210 |
2024-03-12 | 159,120 |
2024-03-11 | 159,060 |
2024-03-08 | 159,110 |
2024-03-07 | 158,850 |
2024-03-06 | 158,650 |
2024-03-05 | 158,500 |
2024-03-04 | 158,440 |
2024-03-01 | 158,390 |
2024-02-29 | 158,040 |
2024-02-28 | 157,960 |
2024-02-27 | 158,040 |
2024-02-26 | 158,010 |
2024-02-23 | 157,940 |
2024-02-22 | 157,510 |
2024-02-21 | 157,130 |
2024-02-20 | 157,260 |
2024-02-16 | 157,100 |
2024-02-15 | 157,070 |
2024-02-14 | 156,970 |
2024-02-13 | 156,770 |
2024-02-12 | 157,320 |
2024-02-09 | 157,220 |
2024-02-08 | 157,100 |
2024-02-07 | 156,990 |
2024-02-06 | 156,920 |
2024-02-02 | 157,200 |
2024-02-01 | 157,360 |
2024-01-31 | 157,070 |
2024-01-30 | 157,100 |
2024-01-29 | 157,100 |
2024-01-26 | 156,880 |
2024-01-25 | 156,630 |
2024-01-24 | 156,420 |
2024-01-23 | 156,340 |
2024-01-22 | 156,370 |
2024-01-19 | 156,000 |
2024-01-18 | 155,720 |
2024-01-17 | 155,630 |
2024-01-16 | 156,010 |
2024-01-12 | 156,230 |
2024-01-11 | 155,970 |
2024-01-10 | 155,700 |
2024-01-09 | 155,290 |
2024-01-08 | 155,130 |
2024-01-05 | 154,860 |
2024-01-04 | 154,940 |
2024-01-03 | 154,970 |
2024-01-02 | 155,440 |
2023-12-29 | 155,810 |
2023-12-28 | 155,850 |
2023-12-22 | 155,520 |
2023-12-21 | 155,280 |
2023-12-20 | 155,130 |
2023-12-19 | 154,840 |
2023-12-18 | 154,570 |
2023-12-15 | 154,570 |
2023-12-14 | 154,580 |
2023-12-13 | 152,930 |
2023-12-12 | 152,250 |
2023-12-11 | 151,980 |
2023-12-08 | 152,030 |
2023-12-07 | 152,100 |
2023-12-06 | 152,040 |
2023-12-05 | 151,830 |
2023-12-04 | 151,530 |
2023-12-01 | 151,410 |
2023-11-30 | 150,710 |
2023-11-29 | 150,600 |
2023-11-28 | 149,910 |
2023-11-27 | 149,530 |
2023-11-24 | 149,220 |
2023-11-22 | 149,120 |
2023-11-21 | 148,900 |
2023-11-20 | 148,830 |
2023-11-17 | 148,630 |
2023-11-16 | 148,510 |
2023-11-15 | 148,480 |
2023-11-14 | 148,360 |
2023-11-13 | 147,290 |
2023-11-10 | 147,310 |
2023-11-09 | 147,220 |
2023-11-08 | 147,310 |
2023-11-07 | 147,220 |
2023-11-06 | 147,250 |
2023-11-03 | 147,150 |
2023-11-02 | 146,310 |
2023-11-01 | 144,940 |
2023-10-31 | 144,590 |
2023-10-27 | 144,600 |
2023-10-26 | 144,530 |
2023-10-25 | 144,650 |
2023-10-24 | 144,860 |
2023-10-23 | 144,380 |
2023-10-20 | 144,180 |
2023-10-19 | 144,320 |
2023-10-18 | 144,640 |
2023-10-17 | 145,080 |
2023-10-16 | 145,550 |
2023-10-13 | 145,710 |
2023-10-12 | 145,610 |
2023-10-11 | 146,010 |
2023-10-10 | 145,810 |
2023-10-09 | 144,860 |
2023-10-06 | 144,790 |
2023-10-05 | 144,870 |
2023-10-04 | 144,890 |
2023-10-03 | 145,030 |
2023-10-02 | 145,920 |
2023-09-29 | 146,410 |
2023-09-28 | 146,140 |
2023-09-27 | 146,210 |
2023-09-26 | 146,380 |
2023-09-25 | 146,700 |
2023-09-22 | 147,100 |
2023-09-21 | 146,900 |
2023-09-20 | 147,540 |
2023-09-19 | 147,440 |
2023-09-18 | 147,560 |
2023-09-15 | 147,670 |
2023-09-14 | 147,710 |
2023-09-13 | 147,550 |
2023-09-12 | 147,400 |
2023-09-11 | 147,370 |
2023-09-08 | 147,190 |
2023-09-07 | 147,070 |
2023-09-06 | 146,960 |
2023-09-05 | 147,240 |
2023-09-01 | 147,540 |
2023-08-31 | 147,490 |
2023-08-30 | 147,360 |
2023-08-29 | 147,080 |
2023-08-25 | 146,410 |
2023-08-24 | 146,340 |
2023-08-23 | 146,370 |
2023-08-22 | 145,860 |
2023-08-21 | 145,690 |
2023-08-18 | 145,890 |
2023-08-17 | 146,010 |
2023-08-16 | 146,440 |
2023-08-15 | 146,500 |
2023-08-14 | 146,640 |
2023-08-11 | 146,720 |
2023-08-10 | 146,800 |
2023-08-09 | 146,670 |
2023-08-08 | 146,470 |
2023-08-04 | 146,320 |
2023-08-03 | 145,870 |
2023-08-02 | 146,220 |
2023-08-01 | 146,600 |
2023-07-31 | 146,880 |
2023-07-28 | 146,720 |
2023-07-27 | 146,620 |
2023-07-26 | 146,480 |
2023-07-25 | 146,440 |
2023-07-24 | 146,490 |
2023-07-21 | 146,370 |
2023-07-20 | 146,220 |
2023-07-19 | 146,570 |
2023-07-18 | 146,250 |
2023-07-17 | 145,930 |
2023-07-14 | 146,120 |
2023-07-13 | 146,170 |
2023-07-12 | 145,500 |
2023-07-11 | 144,590 |
2023-07-10 | 144,300 |
2023-07-07 | 144,140 |
2023-07-06 | 144,010 |
2023-07-05 | 144,730 |
2023-07-03 | 144,900 |
2023-06-30 | 144,730 |
2023-06-29 | 144,320 |
2023-06-28 | 144,390 |
2023-06-27 | 144,080 |
2023-06-26 | 143,950 |
2023-06-23 | 143,980 |
2023-06-22 | 144,100 |
2023-06-21 | 144,380 |
2023-06-20 | 144,720 |
2023-06-16 | 144,860 |
2023-06-15 | 144,770 |
2023-06-14 | 144,540 |
2023-06-13 | 144,460 |
2023-06-12 | 144,260 |
2023-06-09 | 144,150 |
2023-06-08 | 144,000 |
2023-06-07 | 143,710 |
2023-06-06 | 143,670 |
2023-06-02 | 143,450 |
2023-06-01 | 142,820 |
2023-05-31 | 142,400 |
2023-05-30 | 142,350 |
2023-05-26 | 141,860 |
2023-05-25 | 141,750 |
2023-05-24 | 141,930 |
2023-05-23 | 142,380 |
2023-05-22 | 142,530 |
2023-05-19 | 142,410 |
2023-05-18 | 142,270 |
2023-05-17 | 142,460 |
2023-05-16 | 142,570 |
2023-05-15 | 142,820 |
2023-05-12 | 142,960 |
2023-05-11 | 142,970 |
2023-05-10 | 143,000 |
2023-05-09 | 142,760 |
2023-05-05 | 143,060 |
2023-05-04 | 142,780 |
2023-05-03 | 143,250 |
2023-05-02 | 143,150 |
2023-04-28 | 143,540 |
2023-04-27 | 143,150 |
2023-04-26 | 143,080 |
2023-04-25 | 143,180 |
2023-04-24 | 143,250 |
2023-04-21 | 143,070 |
2023-04-20 | 142,980 |
2023-04-19 | 143,260 |
2023-04-18 | 143,510 |
2023-04-17 | 143,260 |
2023-04-14 | 143,480 |
2023-04-13 | 143,510 |
2023-04-12 | 143,200 |
2023-04-11 | 142,880 |
2023-04-06 | 142,770 |
2023-04-05 | 142,680 |
2023-04-04 | 142,940 |
2023-04-03 | 142,950 |
2023-03-31 | 142,450 |
2023-03-30 | 141,580 |
2023-03-29 | 141,120 |
2023-03-28 | 140,550 |
2023-03-27 | 140,610 |
2023-03-24 | 140,460 |
2023-03-23 | 140,890 |
2023-03-22 | 140,870 |
2023-03-21 | 140,420 |
2023-03-20 | 139,580 |
2023-03-16 | 140,200 |
2023-03-15 | 139,780 |
2023-03-14 | 140,660 |
2023-03-13 | 140,330 |
2023-03-10 | 140,890 |
2023-03-09 | 141,250 |
2023-03-08 | 141,390 |
2023-03-07 | 142,360 |
2023-03-06 | 141,980 |
2023-03-03 | 141,510 |
2023-03-02 | 140,830 |
2023-03-01 | 141,160 |
2023-02-28 | 141,240 |
2023-02-27 | 141,190 |
2023-02-24 | 140,850 |
2023-02-23 | 141,110 |
2023-02-22 | 140,650 |
2023-02-21 | 140,540 |
2023-02-17 | 141,380 |
2023-02-16 | 141,740 |
2023-02-15 | 141,860 |
2023-02-14 | 141,900 |
2023-02-13 | 142,040 |
2023-02-10 | 141,980 |
2023-02-09 | 142,650 |
2023-02-08 | 142,790 |
2023-02-07 | 142,780 |
2023-02-03 | 143,430 |
2023-02-02 | 143,660 |
2023-02-01 | 142,290 |
2023-01-31 | 141,880 |
2023-01-30 | 141,700 |
2023-01-27 | 141,980 |
2023-01-26 | 141,840 |
2023-01-25 | 141,570 |
2023-01-24 | 141,590 |
2023-01-23 | 141,500 |
2023-01-20 | 141,420 |
2023-01-19 | 141,500 |
2023-01-18 | 142,850 |
2023-01-17 | 141,610 |
2023-01-13 | 141,430 |
2023-01-12 | 141,130 |
2023-01-11 | 140,440 |
2023-01-10 | 139,930 |
2023-01-09 | 139,860 |
2023-01-06 | 139,080 |
2023-01-05 | 137,910 |
2023-01-04 | 137,990 |
2023-01-03 | 137,270 |
2022-12-30 | 136,650 |
2022-12-29 | 136,600 |
2022-12-23 | 137,400 |
2022-12-22 | 137,330 |
2022-12-21 | 137,460 |
2022-12-20 | 137,010 |
2022-12-19 | 137,470 |
2022-12-16 | 137,820 |
2022-12-15 | 138,570 |
2022-12-14 | 139,100 |
2022-12-13 | 139,070 |
2022-12-12 | 138,290 |
2022-12-09 | 138,220 |
2022-12-08 | 138,030 |
2022-12-07 | 137,870 |
2022-12-06 | 138,040 |
2022-12-05 | 138,260 |
2022-12-02 | 138,360 |
2022-12-01 | 138,210 |
2022-11-30 | 137,330 |
2022-11-29 | 136,940 |
2022-11-28 | 137,090 |
2022-11-25 | 137,400 |
2022-11-23 | 137,190 |
2022-11-22 | 136,650 |
2022-11-21 | 136,220 |
2022-11-18 | 136,250 |
2022-11-17 | 136,140 |
2022-11-16 | 136,660 |
2022-11-15 | 136,760 |
2022-11-14 | 136,150 |
2022-11-11 | 135,930 |
2022-11-10 | 135,630 |
2022-11-09 | 133,910 |
2022-11-08 | 134,480 |
2022-11-07 | 134,300 |
2022-11-04 | 134,040 |
2022-11-03 | 133,710 |
2022-11-02 | 134,760 |
2022-11-01 | 134,800 |
2022-10-28 | 134,880 |
2022-10-27 | 134,260 |
2022-10-26 | 133,800 |
2022-10-25 | 133,170 |
2022-10-24 | 132,560 |
2022-10-21 | 132,280 |
2022-10-20 | 132,560 |
2022-10-19 | 132,920 |
2022-10-18 | 133,330 |
2022-10-17 | 132,820 |
2022-10-14 | 132,280 |
2022-10-13 | 131,970 |
2022-10-12 | 132,250 |
2022-10-11 | 132,430 |
2022-10-10 | 133,230 |
2022-10-07 | 133,320 |
2022-10-06 | 133,790 |
2022-10-05 | 133,750 |
2022-10-04 | 133,890 |
2022-10-03 | 132,430 |
2022-09-30 | 131,980 |
2022-09-29 | 131,890 |
2022-09-28 | 132,480 |
2022-09-27 | 132,560 |
2022-09-26 | 132,960 |
2022-09-23 | 134,180 |
2022-09-22 | 135,010 |
2022-09-21 | 135,830 |
2022-09-20 | 135,800 |
2022-09-16 | 135,990 |
2022-09-15 | 136,580 |
2022-09-14 | 137,000 |
2022-09-13 | 137,280 |
2022-09-12 | 138,400 |
2022-09-09 | 137,960 |
2022-09-08 | 137,140 |
2022-09-07 | 136,560 |
2022-09-06 | 136,310 |
2022-09-02 | 136,530 |
2022-09-01 | 136,030 |
2022-08-31 | 136,900 |
2022-08-30 | 137,580 |
2022-08-26 | 138,980 |
2022-08-25 | 139,260 |
2022-08-24 | 139,000 |
2022-08-23 | 139,030 |
2022-08-22 | 139,310 |
2022-08-19 | 140,290 |
2022-08-18 | 140,840 |
2022-08-17 | 140,950 |
2022-08-16 | 141,640 |
2022-08-15 | 141,720 |
2022-08-12 | 141,550 |
2022-08-11 | 141,350 |
2022-08-10 | 140,910 |
2022-08-09 | 140,020 |
2022-08-08 | 140,430 |
2022-08-05 | 139,910 |
2022-08-04 | 140,030 |
2022-08-03 | 139,370 |
2022-08-02 | 139,030 |
2022-07-29 | 138,210 |
2022-07-28 | 137,270 |
2022-07-27 | 136,510 |
2022-07-26 | 136,030 |
2022-07-25 | 136,470 |
2022-07-22 | 136,180 |
2022-07-21 | 135,400 |
2022-07-20 | 134,870 |
2022-07-19 | 133,700 |
2022-07-18 | 133,220 |
2022-07-15 | 132,530 |
2022-07-14 | 131,950 |
2022-07-13 | 132,630 |
2022-07-12 | 132,670 |
2022-07-11 | 132,700 |
2022-07-08 | 132,590 |
2022-07-07 | 132,150 |
2022-07-06 | 131,430 |
2022-07-05 | 131,460 |
2022-07-01 | 131,710 |
2022-06-30 | 131,540 |
2022-06-29 | 132,450 |
2022-06-28 | 132,880 |
2022-06-27 | 134,310 |
2022-06-24 | 134,550 |
2022-06-23 | 134,020 |
2022-06-22 | 134,270 |
2022-06-21 | 134,800 |
2022-06-17 | 134,670 |
2022-06-16 | 134,620 |
2022-06-15 | 136,030 |
2022-06-14 | 135,380 |
2022-06-13 | 135,680 |
2022-06-10 | 138,920 |
2022-06-09 | 140,130 |
2022-06-08 | 140,740 |
2022-06-07 | 140,940 |
2022-06-01 | 141,640 |
2022-05-31 | 141,500 |
2022-05-27 | 141,480 |
2022-05-26 | 140,630 |
2022-05-25 | 139,130 |
2022-05-24 | 138,270 |
2022-05-23 | 138,190 |
2022-05-20 | 138,120 |
2022-05-19 | 138,030 |
2022-05-18 | 138,280 |
2022-05-17 | 139,420 |
2022-05-16 | 139,370 |
2022-05-13 | 139,470 |
2022-05-12 | 139,170 |
2022-05-11 | 139,910 |
2022-05-10 | 139,900 |
2022-05-09 | 139,930 |
2022-05-06 | 141,280 |
2022-05-05 | 142,350 |
2022-05-04 | 142,790 |
2022-05-03 | 142,800 |
2022-04-29 | 143,170 |
2022-04-28 | 143,990 |
2022-04-27 | 144,010 |
2022-04-26 | 144,520 |
2022-04-25 | 144,470 |
2022-04-22 | 144,780 |
2022-04-21 | 145,260 |
2022-04-20 | 145,470 |
2022-04-19 | 145,270 |
2022-04-14 | 145,790 |
2022-04-13 | 145,820 |
2022-04-12 | 145,620 |
2022-04-11 | 145,360 |
2022-04-08 | 146,210 |
2022-04-07 | 146,480 |
2022-04-06 | 146,770 |
2022-04-05 | 147,600 |
2022-04-04 | 147,920 |
2022-04-01 | 147,590 |
2022-03-31 | 147,780 |
2022-03-30 | 147,740 |
2022-03-29 | 147,370 |
2022-03-28 | 146,450 |
2022-03-25 | 146,550 |
2022-03-24 | 146,590 |
2022-03-23 | 146,540 |
2022-03-22 | 146,400 |
2022-03-21 | 146,640 |
2022-03-16 | 145,690 |
2022-03-15 | 144,720 |
2022-03-14 | 144,790 |
2022-03-11 | 145,960 |
2022-03-10 | 146,220 |
2022-03-09 | 146,730 |
2022-03-08 | 146,330 |
2022-03-07 | 146,840 |
2022-03-04 | 147,850 |
2022-03-03 | 148,420 |
2022-03-02 | 148,490 |
2022-03-01 | 148,430 |
2022-02-28 | 148,330 |
2022-02-25 | 148,170 |
2022-02-24 | 146,990 |
2022-02-23 | 147,770 |
2022-02-22 | 147,740 |
2022-02-18 | 148,010 |
2022-02-17 | 148,090 |
2022-02-16 | 148,220 |
2022-02-15 | 148,030 |
2022-02-14 | 147,670 |
2022-02-11 | 148,390 |
2022-02-10 | 149,130 |
2022-02-09 | 149,870 |
2022-02-08 | 149,380 |
2022-02-07 | 149,260 |
2022-02-04 | 149,540 |
2022-02-03 | 150,460 |
2022-02-02 | 151,110 |
2022-02-01 | 150,730 |
2022-01-31 | 150,150 |
2022-01-28 | 150,180 |
2022-01-27 | 150,760 |
2022-01-26 | 151,520 |
2022-01-25 | 151,240 |
2022-01-24 | 151,280 |
2022-01-21 | 151,900 |
2022-01-20 | 152,390 |
2022-01-19 | 152,490 |
2022-01-18 | 152,380 |
2022-01-14 | 152,860 |
2022-01-13 | 153,050 |
2022-01-12 | 153,120 |
2022-01-11 | 152,710 |
2022-01-10 | 152,210 |
2022-01-05 | 153,050 |
2022-01-04 | 153,220 |
2021-12-31 | 153,210 |
2021-12-30 | 153,220 |
2021-12-23 | 152,800 |
2021-12-22 | 152,490 |
2021-12-21 | 152,200 |
2021-12-20 | 151,760 |
2021-12-17 | 152,020 |
2021-12-16 | 152,100 |
2021-12-15 | 151,870 |
2021-12-14 | 151,790 |
2021-12-13 | 151,830 |
2021-12-10 | 151,830 |
2021-12-09 | 151,830 |
2021-12-08 | 151,920 |
2021-12-07 | 151,930 |
2021-12-06 | 151,140 |
2021-12-03 | 150,780 |
2021-12-02 | 150,510 |
2021-12-01 | 150,450 |
2021-11-30 | 150,170 |
2021-11-29 | 150,450 |
2021-11-26 | 150,050 |
2021-11-24 | 151,070 |
2021-11-23 | 151,330 |
2021-11-22 | 151,820 |
2021-11-19 | 151,930 |
2021-11-18 | 151,990 |
2021-11-17 | 151,970 |
2021-11-16 | 152,040 |
2021-11-15 | 152,130 |
2021-11-12 | 152,330 |
2021-11-11 | 152,500 |
2021-11-10 | 152,500 |
2021-11-09 | 152,840 |
2021-11-08 | 152,800 |
2021-11-05 | 152,610 |
2021-11-04 | 152,060 |
2021-11-03 | 151,590 |
2021-11-02 | 151,600 |
2021-11-01 | 151,600 |
2021-10-29 | 151,580 |
2021-10-28 | 151,640 |
2021-10-27 | 151,640 |
2021-10-26 | 151,590 |
2021-10-22 | 151,610 |
2021-10-21 | 151,700 |
2021-10-20 | 151,780 |
2021-10-19 | 151,730 |
2021-10-18 | 151,590 |
2021-10-15 | 151,740 |
2021-10-14 | 151,590 |
2021-10-13 | 151,060 |
2021-10-12 | 151,060 |
2021-10-11 | 151,450 |
2021-10-08 | 151,550 |
2021-10-07 | 151,780 |
2021-10-06 | 151,580 |
2021-10-05 | 152,070 |
2021-10-04 | 152,040 |
2021-10-01 | 152,210 |
2021-09-30 | 152,140 |
2021-09-29 | 152,200 |
2021-09-28 | 152,050 |
2021-09-27 | 152,420 |
2021-09-24 | 152,420 |
2021-09-23 | 152,440 |
2021-09-22 | 152,420 |
2021-09-21 | 152,100 |
2021-09-20 | 151,970 |
2021-09-17 | 152,510 |
2021-09-16 | 152,510 |
2021-09-15 | 152,440 |
2021-09-14 | 152,310 |
2021-09-13 | 152,210 |
2021-09-10 | 152,080 |
2021-09-09 | 152,010 |
2021-09-08 | 151,850 |
2021-09-07 | 151,830 |
2021-09-03 | 151,870 |
2021-09-02 | 151,790 |
2021-09-01 | 151,640 |
2021-08-31 | 151,460 |
2021-08-27 | 151,240 |
2021-08-26 | 150,870 |
2021-08-25 | 150,800 |
2021-08-24 | 150,720 |
2021-08-23 | 150,400 |
2021-08-20 | 150,090 |
2021-08-19 | 149,990 |
2021-08-18 | 150,240 |
2021-08-17 | 150,220 |
2021-08-16 | 150,270 |
2021-08-13 | 150,350 |
2021-08-12 | 150,210 |
2021-08-11 | 150,170 |
2021-08-10 | 150,310 |
2021-08-09 | 150,250 |
2021-08-06 | 150,440 |
2021-08-05 | 150,400 |
2021-08-04 | 150,350 |
2021-08-03 | 150,540 |
2021-07-30 | 150,710 |
2021-07-29 | 150,700 |
2021-07-28 | 150,520 |
2021-07-27 | 150,450 |
2021-07-26 | 150,650 |
2021-07-23 | 150,630 |
2021-07-22 | 150,510 |
2021-07-21 | 150,380 |
2021-07-20 | 150,050 |
2021-07-19 | 149,860 |
2021-07-16 | 150,610 |
2021-07-15 | 150,690 |
2021-07-14 | 150,900 |
2021-07-13 | 150,930 |
2021-07-12 | 150,990 |
2021-07-09 | 150,910 |
2021-07-08 | 150,810 |
2021-07-07 | 151,000 |
2021-07-06 | 150,880 |
2021-07-02 | 150,760 |
2021-07-01 | 150,600 |
2021-06-30 | 150,500 |
2021-06-29 | 150,390 |
2021-06-28 | 150,310 |
2021-06-25 | 150,210 |
2021-06-24 | 150,040 |
2021-06-23 | 149,880 |
2021-06-22 | 149,730 |
2021-06-21 | 149,700 |
2021-06-18 | 149,630 |
2021-06-17 | 149,660 |
2021-06-16 | 149,850 |
2021-06-15 | 149,890 |
2021-06-14 | 149,810 |
2021-06-11 | 149,760 |
2021-06-10 | 149,560 |
2021-06-09 | 149,460 |
2021-06-08 | 149,250 |
2021-06-04 | 149,040 |
2021-06-03 | 148,820 |
2021-06-02 | 148,750 |
2021-06-01 | 148,540 |
2021-05-28 | 148,380 |
2021-05-27 | 148,300 |
2021-05-26 | 148,140 |
2021-05-25 | 148,090 |
2021-05-24 | 148,020 |
2021-05-21 | 147,970 |
2021-05-20 | 147,780 |
2021-05-19 | 147,670 |
2021-05-18 | 148,030 |
2021-05-17 | 148,050 |
2021-05-14 | 148,030 |
2021-05-13 | 147,760 |
2021-05-12 | 147,840 |
2021-05-11 | 148,040 |
2021-05-10 | 148,320 |
2021-05-07 | 148,310 |
2021-05-06 | 148,150 |
2021-05-05 | 148,140 |
2021-05-04 | 147,980 |
2021-04-30 | 147,850 |
2021-04-29 | 147,800 |
2021-04-28 | 147,580 |
2021-04-27 | 147,560 |
2021-04-26 | 147,520 |
2021-04-23 | 147,450 |
2021-04-22 | 147,280 |
2021-04-21 | 147,170 |
2021-04-20 | 147,140 |
2021-04-19 | 147,470 |
2021-04-16 | 147,570 |
2021-04-15 | 147,400 |
2021-04-14 | 147,080 |
2021-04-13 | 146,950 |
2021-04-12 | 147,060 |
2021-04-09 | 147,080 |
2021-04-08 | 147,050 |
2021-04-07 | 146,890 |
2021-04-06 | 146,730 |
2021-04-01 | 146,300 |
2021-03-31 | 145,930 |
2021-03-30 | 145,740 |
2021-03-29 | 145,670 |
2021-03-26 | 145,620 |
2021-03-25 | 145,440 |
2021-03-24 | 145,400 |
2021-03-23 | 145,180 |
2021-03-22 | 145,040 |
2021-03-19 | 144,800 |
2021-03-18 | 144,850 |
2021-03-16 | 145,480 |
2021-03-15 | 145,450 |
2021-03-12 | 145,310 |
2021-03-11 | 145,470 |
2021-03-10 | 144,910 |
2021-03-09 | 144,880 |
2021-03-08 | 144,910 |
2021-03-05 | 144,960 |
2021-03-04 | 145,150 |
2021-03-03 | 145,330 |
2021-03-02 | 145,380 |
2021-03-01 | 145,210 |
2021-02-26 | 144,920 |
2021-02-25 | 145,240 |
2021-02-24 | 145,530 |
2021-02-23 | 145,300 |
2021-02-22 | 145,360 |
2021-02-19 | 145,510 |
2021-02-18 | 145,400 |
2021-02-17 | 145,400 |
2021-02-16 | 145,380 |
2021-02-12 | 145,300 |
2021-02-11 | 145,250 |
2021-02-10 | 145,120 |
2021-02-09 | 144,920 |
2021-02-08 | 144,830 |
2021-02-05 | 144,560 |
2021-02-04 | 144,220 |
2021-02-03 | 144,170 |
2021-02-02 | 143,910 |
2021-02-01 | 143,670 |
2021-01-29 | 143,530 |
2021-01-28 | 143,650 |
2021-01-27 | 143,540 |
2021-01-26 | 143,830 |
2021-01-25 | 143,770 |
2021-01-22 | 143,860 |
2021-01-21 | 144,090 |
2021-01-20 | 143,980 |
2021-01-19 | 143,700 |
2021-01-15 | 143,590 |
2021-01-14 | 143,470 |
2021-01-13 | 143,260 |
2021-01-12 | 143,050 |
2021-01-11 | 143,010 |
2021-01-08 | 143,250 |
2021-01-07 | 143,020 |
2021-01-06 | 142,880 |
2021-01-05 | 142,720 |
2021-01-04 | 142,770 |
2020-12-31 | 142,680 |
2020-12-30 | 142,610 |
2020-12-24 | 141,770 |
2020-12-23 | 141,590 |
2020-12-22 | 141,390 |
2020-12-21 | 141,330 |
2020-12-18 | 141,720 |
2020-12-17 | 141,680 |
2020-12-16 | 141,550 |
2020-12-15 | 141,530 |
2020-12-14 | 141,450 |
2020-12-11 | 141,200 |
2020-12-10 | 141,170 |
2020-12-09 | 141,090 |
2020-12-08 | 141,040 |
2020-12-07 | 141,000 |
2020-12-04 | 140,860 |
2020-12-03 | 140,410 |
2020-12-02 | 140,060 |
2020-12-01 | 139,830 |
2020-11-30 | 139,500 |
2020-11-27 | 139,430 |
2020-11-25 | 139,280 |
2020-11-24 | 139,160 |
2020-11-23 | 138,590 |
2020-11-20 | 138,260 |
2020-11-19 | 138,120 |
2020-11-18 | 138,180 |
2020-11-17 | 137,950 |
2020-11-16 | 137,780 |
2020-11-13 | 137,110 |
2020-11-12 | 136,870 |
2020-11-11 | 137,350 |
2020-11-10 | 137,320 |
2020-11-09 | 137,360 |
2020-11-06 | 135,570 |
2020-11-05 | 135,580 |
2020-11-04 | 134,470 |
2020-11-03 | 133,410 |
2020-11-02 | 132,770 |
2020-10-30 | 132,530 |
2020-10-29 | 132,620 |
2020-10-28 | 132,470 |
2020-10-27 | 133,530 |
2020-10-23 | 134,280 |
2020-10-22 | 134,140 |
2020-10-21 | 134,290 |
2020-10-20 | 134,270 |
2020-10-19 | 134,190 |
2020-10-16 | 134,080 |
2020-10-15 | 133,810 |
2020-10-14 | 134,210 |
2020-10-13 | 134,230 |
2020-10-12 | 134,090 |
2020-10-09 | 134,000 |
2020-10-08 | 133,790 |
2020-10-07 | 133,340 |
2020-10-06 | 133,250 |
2020-10-05 | 132,860 |
2020-10-02 | 132,370 |
2020-10-01 | 132,690 |
2020-09-30 | 132,410 |
2020-09-29 | 131,570 |
2020-09-28 | 132,150 |
2020-09-25 | 131,690 |
2020-09-24 | 131,720 |
2020-09-23 | 132,560 |
2020-09-22 | 132,720 |
2020-09-21 | 132,930 |
2020-09-18 | 133,850 |
2020-09-17 | 133,740 |
2020-09-16 | 133,910 |
2020-09-15 | 133,810 |
2020-09-14 | 133,780 |
2020-09-11 | 133,640 |
2020-09-10 | 133,700 |
2020-09-09 | 133,730 |
2020-09-08 | 133,640 |
2020-09-04 | 133,920 |
2020-09-03 | 134,270 |
2020-09-02 | 134,450 |
2020-09-01 | 134,160 |
2020-08-28 | 133,920 |
2020-08-27 | 133,740 |
2020-08-26 | 133,490 |
2020-08-25 | 133,400 |
2020-08-24 | 133,080 |
2020-08-21 | 132,820 |
2020-08-20 | 132,690 |
2020-08-19 | 132,750 |
2020-08-18 | 132,850 |
2020-08-17 | 132,720 |
2020-08-14 | 132,890 |
2020-08-13 | 133,160 |
2020-08-12 | 133,430 |
2020-08-11 | 133,500 |
2020-08-10 | 133,400 |
2020-08-07 | 133,370 |
2020-08-06 | 133,250 |
2020-08-05 | 133,180 |
2020-08-04 | 132,780 |
2020-07-31 | 132,320 |
2020-07-30 | 132,130 |
2020-07-29 | 131,910 |
2020-07-28 | 131,490 |
2020-07-27 | 131,520 |
2020-07-24 | 131,420 |
2020-07-23 | 131,310 |
2020-07-22 | 131,200 |
2020-07-21 | 130,860 |
2020-07-20 | 130,110 |
2020-07-17 | 129,670 |