ISIN
IE00BC1J1X96
High Yield
NAV
USD 99,550
As of 2025-06-13
Minimum Investment
USD 1,000.00
Inception Date
2019-01-22
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2012-04-30
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 99,550 |
2025-06-12 | 99,670 |
2025-06-11 | 99,620 |
2025-06-10 | 99,460 |
2025-06-09 | 99,480 |
2025-06-06 | 99,500 |
2025-06-05 | 99,460 |
2025-06-04 | 99,380 |
2025-06-03 | 99,220 |
2025-05-30 | 99,040 |
2025-05-29 | 99,030 |
2025-05-28 | 98,840 |
2025-05-27 | 98,780 |
2025-05-23 | 98,390 |
2025-05-22 | 98,460 |
2025-05-21 | 98,520 |
2025-05-20 | 98,730 |
2025-05-19 | 98,660 |
2025-05-16 | 98,720 |
2025-05-15 | 98,620 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 99,550 |
2025-06-12 | 99,670 |
2025-06-11 | 99,620 |
2025-06-10 | 99,460 |
2025-06-09 | 99,480 |
2025-06-06 | 99,500 |
2025-06-05 | 99,460 |
2025-06-04 | 99,380 |
2025-06-03 | 99,220 |
2025-05-30 | 99,040 |
2025-05-29 | 99,030 |
2025-05-28 | 98,840 |
2025-05-27 | 98,780 |
2025-05-23 | 98,390 |
2025-05-22 | 98,460 |
2025-05-21 | 98,520 |
2025-05-20 | 98,730 |
2025-05-19 | 98,660 |
2025-05-16 | 98,720 |
2025-05-15 | 98,620 |
2025-05-14 | 98,670 |
2025-05-13 | 98,700 |
2025-05-12 | 98,460 |
2025-05-09 | 97,890 |
2025-05-08 | 97,820 |
2025-05-07 | 97,660 |
2025-05-06 | 97,570 |
2025-05-02 | 97,560 |
2025-05-01 | 97,390 |
2025-04-30 | 97,270 |
2025-04-29 | 97,500 |
2025-04-28 | 97,410 |
2025-04-25 | 97,290 |
2025-04-24 | 97,030 |
2025-04-23 | 96,790 |
2025-04-22 | 96,090 |
2025-04-17 | 96,130 |
2025-04-16 | 95,800 |
2025-04-15 | 95,760 |
2025-04-14 | 95,530 |
2025-04-11 | 95,000 |
2025-04-10 | 94,970 |
2025-04-09 | 94,810 |
2025-04-08 | 94,830 |
2025-04-07 | 94,760 |
2025-04-04 | 95,700 |
2025-04-03 | 96,790 |
2025-04-02 | 97,770 |
2025-03-31 | 98,940 |
2025-03-28 | 99,080 |
2025-03-27 | 99,310 |
2025-03-26 | 99,450 |
2025-03-25 | 99,680 |
2025-03-24 | 99,660 |
2025-03-21 | 99,510 |
2025-03-20 | 99,530 |
2025-03-19 | 99,400 |
2025-03-18 | 99,160 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 99,550 |
2025-06-12 | 99,670 |
2025-06-11 | 99,620 |
2025-06-10 | 99,460 |
2025-06-09 | 99,480 |
2025-06-06 | 99,500 |
2025-06-05 | 99,460 |
2025-06-04 | 99,380 |
2025-06-03 | 99,220 |
2025-05-30 | 99,040 |
2025-05-29 | 99,030 |
2025-05-28 | 98,840 |
2025-05-27 | 98,780 |
2025-05-23 | 98,390 |
2025-05-22 | 98,460 |
2025-05-21 | 98,520 |
2025-05-20 | 98,730 |
2025-05-19 | 98,660 |
2025-05-16 | 98,720 |
2025-05-15 | 98,620 |
2025-05-14 | 98,670 |
2025-05-13 | 98,700 |
2025-05-12 | 98,460 |
2025-05-09 | 97,890 |
2025-05-08 | 97,820 |
2025-05-07 | 97,660 |
2025-05-06 | 97,570 |
2025-05-02 | 97,560 |
2025-05-01 | 97,390 |
2025-04-30 | 97,270 |
2025-04-29 | 97,500 |
2025-04-28 | 97,410 |
2025-04-25 | 97,290 |
2025-04-24 | 97,030 |
2025-04-23 | 96,790 |
2025-04-22 | 96,090 |
2025-04-17 | 96,130 |
2025-04-16 | 95,800 |
2025-04-15 | 95,760 |
2025-04-14 | 95,530 |
2025-04-11 | 95,000 |
2025-04-10 | 94,970 |
2025-04-09 | 94,810 |
2025-04-08 | 94,830 |
2025-04-07 | 94,760 |
2025-04-04 | 95,700 |
2025-04-03 | 96,790 |
2025-04-02 | 97,770 |
2025-03-31 | 98,940 |
2025-03-28 | 99,080 |
2025-03-27 | 99,310 |
2025-03-26 | 99,450 |
2025-03-25 | 99,680 |
2025-03-24 | 99,660 |
2025-03-21 | 99,510 |
2025-03-20 | 99,530 |
2025-03-19 | 99,400 |
2025-03-18 | 99,160 |
2025-03-14 | 99,050 |
2025-03-13 | 98,850 |
2025-03-12 | 99,230 |
2025-03-11 | 99,250 |
2025-03-10 | 99,510 |
2025-03-07 | 99,710 |
2025-03-06 | 99,700 |
2025-03-05 | 99,900 |
2025-03-04 | 99,840 |
2025-03-03 | 100,000 |
2025-02-28 | 100,010 |
2025-02-27 | 100,020 |
2025-02-26 | 100,010 |
2025-02-25 | 99,880 |
2025-02-24 | 99,800 |
2025-02-21 | 99,750 |
2025-02-20 | 99,700 |
2025-02-19 | 99,510 |
2025-02-18 | 99,570 |
2025-02-14 | 99,590 |
2025-02-13 | 99,370 |
2025-02-12 | 99,130 |
2025-02-11 | 99,300 |
2025-02-10 | 99,330 |
2025-02-07 | 99,310 |
2025-02-06 | 99,420 |
2025-02-05 | 99,380 |
2025-02-04 | 99,150 |
2025-01-31 | 99,160 |
2025-01-30 | 99,150 |
2025-01-29 | 99,030 |
2025-01-28 | 99,010 |
2025-01-27 | 98,970 |
2025-01-24 | 98,990 |
2025-01-23 | 98,880 |
2025-01-22 | 98,910 |
2025-01-21 | 98,870 |
2025-01-17 | 98,700 |
2025-01-16 | 98,500 |
2025-01-15 | 98,380 |
2025-01-14 | 97,890 |
2025-01-13 | 97,800 |
2025-01-10 | 97,970 |
2025-01-08 | 98,160 |
2025-01-07 | 98,240 |
2025-01-06 | 98,370 |
2025-01-03 | 98,270 |
2025-01-02 | 98,130 |
2024-12-31 | 99,360 |
2024-12-24 | 99,340 |
2024-12-23 | 99,240 |
2024-12-20 | 99,270 |
2024-12-19 | 99,120 |
2024-12-18 | 99,500 |
2024-12-17 | 99,770 |
2024-12-16 | 99,890 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 99,550 |
2025-06-12 | 99,670 |
2025-06-11 | 99,620 |
2025-06-10 | 99,460 |
2025-06-09 | 99,480 |
2025-06-06 | 99,500 |
2025-06-05 | 99,460 |
2025-06-04 | 99,380 |
2025-06-03 | 99,220 |
2025-05-30 | 99,040 |
2025-05-29 | 99,030 |
2025-05-28 | 98,840 |
2025-05-27 | 98,780 |
2025-05-23 | 98,390 |
2025-05-22 | 98,460 |
2025-05-21 | 98,520 |
2025-05-20 | 98,730 |
2025-05-19 | 98,660 |
2025-05-16 | 98,720 |
2025-05-15 | 98,620 |
2025-05-14 | 98,670 |
2025-05-13 | 98,700 |
2025-05-12 | 98,460 |
2025-05-09 | 97,890 |
2025-05-08 | 97,820 |
2025-05-07 | 97,660 |
2025-05-06 | 97,570 |
2025-05-02 | 97,560 |
2025-05-01 | 97,390 |
2025-04-30 | 97,270 |
2025-04-29 | 97,500 |
2025-04-28 | 97,410 |
2025-04-25 | 97,290 |
2025-04-24 | 97,030 |
2025-04-23 | 96,790 |
2025-04-22 | 96,090 |
2025-04-17 | 96,130 |
2025-04-16 | 95,800 |
2025-04-15 | 95,760 |
2025-04-14 | 95,530 |
2025-04-11 | 95,000 |
2025-04-10 | 94,970 |
2025-04-09 | 94,810 |
2025-04-08 | 94,830 |
2025-04-07 | 94,760 |
2025-04-04 | 95,700 |
2025-04-03 | 96,790 |
2025-04-02 | 97,770 |
2025-03-31 | 98,940 |
2025-03-28 | 99,080 |
2025-03-27 | 99,310 |
2025-03-26 | 99,450 |
2025-03-25 | 99,680 |
2025-03-24 | 99,660 |
2025-03-21 | 99,510 |
2025-03-20 | 99,530 |
2025-03-19 | 99,400 |
2025-03-18 | 99,160 |
2025-03-14 | 99,050 |
2025-03-13 | 98,850 |
2025-03-12 | 99,230 |
2025-03-11 | 99,250 |
2025-03-10 | 99,510 |
2025-03-07 | 99,710 |
2025-03-06 | 99,700 |
2025-03-05 | 99,900 |
2025-03-04 | 99,840 |
2025-03-03 | 100,000 |
2025-02-28 | 100,010 |
2025-02-27 | 100,020 |
2025-02-26 | 100,010 |
2025-02-25 | 99,880 |
2025-02-24 | 99,800 |
2025-02-21 | 99,750 |
2025-02-20 | 99,700 |
2025-02-19 | 99,510 |
2025-02-18 | 99,570 |
2025-02-14 | 99,590 |
2025-02-13 | 99,370 |
2025-02-12 | 99,130 |
2025-02-11 | 99,300 |
2025-02-10 | 99,330 |
2025-02-07 | 99,310 |
2025-02-06 | 99,420 |
2025-02-05 | 99,380 |
2025-02-04 | 99,150 |
2025-01-31 | 99,160 |
2025-01-30 | 99,150 |
2025-01-29 | 99,030 |
2025-01-28 | 99,010 |
2025-01-27 | 98,970 |
2025-01-24 | 98,990 |
2025-01-23 | 98,880 |
2025-01-22 | 98,910 |
2025-01-21 | 98,870 |
2025-01-17 | 98,700 |
2025-01-16 | 98,500 |
2025-01-15 | 98,380 |
2025-01-14 | 97,890 |
2025-01-13 | 97,800 |
2025-01-10 | 97,970 |
2025-01-08 | 98,160 |
2025-01-07 | 98,240 |
2025-01-06 | 98,370 |
2025-01-03 | 98,270 |
2025-01-02 | 98,130 |
2024-12-31 | 99,360 |
2024-12-24 | 99,340 |
2024-12-23 | 99,240 |
2024-12-20 | 99,270 |
2024-12-19 | 99,120 |
2024-12-18 | 99,500 |
2024-12-17 | 99,770 |
2024-12-16 | 99,890 |
2024-12-13 | 99,900 |
2024-12-12 | 100,040 |
2024-12-11 | 100,140 |
2024-12-10 | 100,100 |
2024-12-09 | 100,110 |
2024-12-06 | 100,110 |
2024-12-04 | 99,970 |
2024-12-02 | 99,730 |
2024-11-29 | 99,640 |
2024-11-27 | 99,520 |
2024-11-26 | 99,440 |
2024-11-25 | 99,450 |
2024-11-22 | 99,230 |
2024-11-21 | 99,160 |
2024-11-20 | 99,090 |
2024-11-19 | 99,110 |
2024-11-18 | 99,040 |
2024-11-15 | 98,970 |
2024-11-14 | 99,070 |
2024-11-13 | 99,060 |
2024-11-12 | 99,100 |
2024-11-11 | 99,290 |
2024-11-08 | 99,240 |
2024-11-07 | 99,010 |
2024-11-06 | 98,830 |
2024-11-05 | 98,690 |
2024-11-04 | 98,670 |
2024-11-01 | 98,570 |
2024-10-31 | 98,520 |
2024-10-30 | 98,640 |
2024-10-29 | 98,580 |
2024-10-25 | 98,520 |
2024-10-24 | 98,490 |
2024-10-23 | 98,430 |
2024-10-22 | 98,580 |
2024-10-21 | 98,730 |
2024-10-18 | 98,870 |
2024-10-17 | 98,790 |
2024-10-15 | 98,690 |
2024-10-14 | 98,540 |
2024-10-10 | 98,430 |
2024-10-09 | 98,430 |
2024-10-08 | 98,420 |
2024-10-07 | 98,460 |
2024-10-04 | 98,630 |
2024-10-02 | 98,760 |
2024-10-01 | 98,790 |
2024-09-30 | 100,050 |
2024-09-27 | 100,050 |
2024-09-26 | 99,910 |
2024-09-25 | 99,890 |
2024-09-24 | 99,920 |
2024-09-23 | 99,900 |
2024-09-20 | 99,870 |
2024-09-19 | 99,880 |
2024-09-18 | 99,590 |
2024-09-17 | 99,530 |
2024-09-16 | 99,400 |
2024-09-13 | 99,230 |
2024-09-12 | 99,060 |
2024-09-11 | 98,970 |
2024-09-10 | 99,010 |
2024-09-09 | 99,030 |
2024-09-06 | 98,950 |
2024-09-05 | 98,930 |
2024-09-04 | 98,770 |
2024-09-03 | 98,610 |
2024-08-30 | 98,690 |
2024-08-28 | 98,650 |
2024-08-23 | 98,660 |
2024-08-22 | 98,370 |
2024-08-21 | 98,400 |
2024-08-20 | 98,290 |
2024-08-19 | 98,220 |
2024-08-16 | 98,060 |
2024-08-15 | 97,860 |
2024-08-14 | 97,760 |
2024-08-13 | 97,560 |
2024-08-12 | 97,470 |
2024-08-09 | 97,440 |
2024-08-08 | 97,330 |
2024-08-07 | 97,260 |
2024-08-06 | 97,100 |
2024-08-02 | 97,390 |
2024-08-01 | 97,560 |
2024-07-31 | 97,480 |
2024-07-30 | 97,300 |
2024-07-29 | 97,300 |
2024-07-26 | 97,300 |
2024-07-25 | 97,110 |
2024-07-24 | 97,080 |
2024-07-23 | 97,140 |
2024-07-22 | 97,080 |
2024-07-19 | 97,000 |
2024-07-18 | 97,030 |
2024-07-17 | 97,070 |
2024-07-16 | 97,070 |
2024-07-15 | 96,890 |
2024-07-12 | 96,840 |
2024-07-11 | 96,700 |
2024-07-10 | 96,440 |
2024-07-09 | 96,350 |
2024-07-08 | 96,390 |
2024-07-05 | 96,260 |
2024-07-03 | 96,060 |
2024-07-02 | 95,890 |
2024-07-01 | 95,820 |
2024-06-27 | 97,080 |
2024-06-26 | 97,040 |
2024-06-25 | 97,190 |
2024-06-24 | 97,160 |
2024-06-21 | 97,070 |
2024-06-20 | 97,030 |
2024-06-18 | 97,030 |
2024-06-17 | 96,870 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-13 | 99,550 |
2025-06-12 | 99,670 |
2025-06-11 | 99,620 |
2025-06-10 | 99,460 |
2025-06-09 | 99,480 |
2025-06-06 | 99,500 |
2025-06-05 | 99,460 |
2025-06-04 | 99,380 |
2025-06-03 | 99,220 |
2025-05-30 | 99,040 |
2025-05-29 | 99,030 |
2025-05-28 | 98,840 |
2025-05-27 | 98,780 |
2025-05-23 | 98,390 |
2025-05-22 | 98,460 |
2025-05-21 | 98,520 |
2025-05-20 | 98,730 |
2025-05-19 | 98,660 |
2025-05-16 | 98,720 |
2025-05-15 | 98,620 |
2025-05-14 | 98,670 |
2025-05-13 | 98,700 |
2025-05-12 | 98,460 |
2025-05-09 | 97,890 |
2025-05-08 | 97,820 |
2025-05-07 | 97,660 |
2025-05-06 | 97,570 |
2025-05-02 | 97,560 |
2025-05-01 | 97,390 |
2025-04-30 | 97,270 |
2025-04-29 | 97,500 |
2025-04-28 | 97,410 |
2025-04-25 | 97,290 |
2025-04-24 | 97,030 |
2025-04-23 | 96,790 |
2025-04-22 | 96,090 |
2025-04-17 | 96,130 |
2025-04-16 | 95,800 |
2025-04-15 | 95,760 |
2025-04-14 | 95,530 |
2025-04-11 | 95,000 |
2025-04-10 | 94,970 |
2025-04-09 | 94,810 |
2025-04-08 | 94,830 |
2025-04-07 | 94,760 |
2025-04-04 | 95,700 |
2025-04-03 | 96,790 |
2025-04-02 | 97,770 |
2025-03-31 | 98,940 |
2025-03-28 | 99,080 |
2025-03-27 | 99,310 |
2025-03-26 | 99,450 |
2025-03-25 | 99,680 |
2025-03-24 | 99,660 |
2025-03-21 | 99,510 |
2025-03-20 | 99,530 |
2025-03-19 | 99,400 |
2025-03-18 | 99,160 |
2025-03-14 | 99,050 |
2025-03-13 | 98,850 |
2025-03-12 | 99,230 |
2025-03-11 | 99,250 |
2025-03-10 | 99,510 |
2025-03-07 | 99,710 |
2025-03-06 | 99,700 |
2025-03-05 | 99,900 |
2025-03-04 | 99,840 |
2025-03-03 | 100,000 |
2025-02-28 | 100,010 |
2025-02-27 | 100,020 |
2025-02-26 | 100,010 |
2025-02-25 | 99,880 |
2025-02-24 | 99,800 |
2025-02-21 | 99,750 |
2025-02-20 | 99,700 |
2025-02-19 | 99,510 |
2025-02-18 | 99,570 |
2025-02-14 | 99,590 |
2025-02-13 | 99,370 |
2025-02-12 | 99,130 |
2025-02-11 | 99,300 |
2025-02-10 | 99,330 |
2025-02-07 | 99,310 |
2025-02-06 | 99,420 |
2025-02-05 | 99,380 |
2025-02-04 | 99,150 |
2025-01-31 | 99,160 |
2025-01-30 | 99,150 |
2025-01-29 | 99,030 |
2025-01-28 | 99,010 |
2025-01-27 | 98,970 |
2025-01-24 | 98,990 |
2025-01-23 | 98,880 |
2025-01-22 | 98,910 |
2025-01-21 | 98,870 |
2025-01-17 | 98,700 |
2025-01-16 | 98,500 |
2025-01-15 | 98,380 |
2025-01-14 | 97,890 |
2025-01-13 | 97,800 |
2025-01-10 | 97,970 |
2025-01-08 | 98,160 |
2025-01-07 | 98,240 |
2025-01-06 | 98,370 |
2025-01-03 | 98,270 |
2025-01-02 | 98,130 |
2024-12-31 | 99,360 |
2024-12-24 | 99,340 |
2024-12-23 | 99,240 |
2024-12-20 | 99,270 |
2024-12-19 | 99,120 |
2024-12-18 | 99,500 |
2024-12-17 | 99,770 |
2024-12-16 | 99,890 |
2024-12-13 | 99,900 |
2024-12-12 | 100,040 |
2024-12-11 | 100,140 |
2024-12-10 | 100,100 |
2024-12-09 | 100,110 |
2024-12-06 | 100,110 |
2024-12-04 | 99,970 |
2024-12-02 | 99,730 |
2024-11-29 | 99,640 |
2024-11-27 | 99,520 |
2024-11-26 | 99,440 |
2024-11-25 | 99,450 |
2024-11-22 | 99,230 |
2024-11-21 | 99,160 |
2024-11-20 | 99,090 |
2024-11-19 | 99,110 |
2024-11-18 | 99,040 |
2024-11-15 | 98,970 |
2024-11-14 | 99,070 |
2024-11-13 | 99,060 |
2024-11-12 | 99,100 |
2024-11-11 | 99,290 |
2024-11-08 | 99,240 |
2024-11-07 | 99,010 |
2024-11-06 | 98,830 |
2024-11-05 | 98,690 |
2024-11-04 | 98,670 |
2024-11-01 | 98,570 |
2024-10-31 | 98,520 |
2024-10-30 | 98,640 |
2024-10-29 | 98,580 |
2024-10-25 | 98,520 |
2024-10-24 | 98,490 |
2024-10-23 | 98,430 |
2024-10-22 | 98,580 |
2024-10-21 | 98,730 |
2024-10-18 | 98,870 |
2024-10-17 | 98,790 |
2024-10-15 | 98,690 |
2024-10-14 | 98,540 |
2024-10-10 | 98,430 |
2024-10-09 | 98,430 |
2024-10-08 | 98,420 |
2024-10-07 | 98,460 |
2024-10-04 | 98,630 |
2024-10-02 | 98,760 |
2024-10-01 | 98,790 |
2024-09-30 | 100,050 |
2024-09-27 | 100,050 |
2024-09-26 | 99,910 |
2024-09-25 | 99,890 |
2024-09-24 | 99,920 |
2024-09-23 | 99,900 |
2024-09-20 | 99,870 |
2024-09-19 | 99,880 |
2024-09-18 | 99,590 |
2024-09-17 | 99,530 |
2024-09-16 | 99,400 |
2024-09-13 | 99,230 |
2024-09-12 | 99,060 |
2024-09-11 | 98,970 |
2024-09-10 | 99,010 |
2024-09-09 | 99,030 |
2024-09-06 | 98,950 |
2024-09-05 | 98,930 |
2024-09-04 | 98,770 |
2024-09-03 | 98,610 |
2024-08-30 | 98,690 |
2024-08-28 | 98,650 |
2024-08-23 | 98,660 |
2024-08-22 | 98,370 |
2024-08-21 | 98,400 |
2024-08-20 | 98,290 |
2024-08-19 | 98,220 |
2024-08-16 | 98,060 |
2024-08-15 | 97,860 |
2024-08-14 | 97,760 |
2024-08-13 | 97,560 |
2024-08-12 | 97,470 |
2024-08-09 | 97,440 |
2024-08-08 | 97,330 |
2024-08-07 | 97,260 |
2024-08-06 | 97,100 |
2024-08-02 | 97,390 |
2024-08-01 | 97,560 |
2024-07-31 | 97,480 |
2024-07-30 | 97,300 |
2024-07-29 | 97,300 |
2024-07-26 | 97,300 |
2024-07-25 | 97,110 |
2024-07-24 | 97,080 |
2024-07-23 | 97,140 |
2024-07-22 | 97,080 |
2024-07-19 | 97,000 |
2024-07-18 | 97,030 |
2024-07-17 | 97,070 |
2024-07-16 | 97,070 |
2024-07-15 | 96,890 |
2024-07-12 | 96,840 |
2024-07-11 | 96,700 |
2024-07-10 | 96,440 |
2024-07-09 | 96,350 |
2024-07-08 | 96,390 |
2024-07-05 | 96,260 |
2024-07-03 | 96,060 |
2024-07-02 | 95,890 |
2024-07-01 | 95,820 |
2024-06-27 | 97,080 |
2024-06-26 | 97,040 |
2024-06-25 | 97,190 |
2024-06-24 | 97,160 |
2024-06-21 | 97,070 |
2024-06-20 | 97,030 |
2024-06-18 | 97,030 |
2024-06-17 | 96,870 |
2024-06-14 | 96,920 |
2024-06-13 | 97,090 |
2024-06-12 | 97,100 |
2024-06-11 | 96,770 |
2024-06-10 | 96,740 |
2024-06-07 | 96,790 |
2024-06-06 | 96,920 |
2024-06-05 | 96,890 |
2024-06-04 | 96,760 |
2024-05-31 | 96,380 |
2024-05-30 | 96,250 |
2024-05-29 | 96,160 |
2024-05-28 | 96,390 |
2024-05-24 | 96,400 |
2024-05-23 | 96,390 |
2024-05-22 | 96,490 |
2024-05-21 | 96,560 |
2024-05-20 | 96,530 |
2024-05-17 | 96,480 |
2024-05-16 | 96,490 |
2024-05-15 | 96,390 |
2024-05-14 | 96,110 |
2024-05-13 | 96,090 |
2024-05-10 | 96,070 |
2024-05-09 | 96,030 |
2024-05-08 | 96,020 |
2024-05-07 | 96,060 |
2024-05-03 | 95,860 |
2024-05-02 | 95,510 |
2024-05-01 | 95,260 |
2024-04-30 | 95,170 |
2024-04-29 | 95,290 |
2024-04-26 | 95,130 |
2024-04-25 | 94,900 |
2024-04-24 | 95,120 |
2024-04-23 | 95,150 |
2024-04-22 | 94,860 |
2024-04-19 | 94,640 |
2024-04-18 | 94,560 |
2024-04-17 | 94,550 |
2024-04-16 | 94,470 |
2024-04-15 | 94,860 |
2024-04-12 | 95,080 |
2024-04-11 | 95,090 |
2024-04-10 | 95,250 |
2024-04-09 | 95,580 |
2024-04-08 | 95,430 |
2024-04-05 | 95,440 |
2024-04-04 | 95,510 |
2024-04-03 | 95,400 |
2024-04-02 | 95,320 |
2024-03-28 | 96,930 |
2024-03-27 | 96,880 |
2024-03-26 | 96,790 |
2024-03-25 | 96,790 |
2024-03-22 | 96,830 |
2024-03-21 | 96,790 |
2024-03-20 | 96,650 |
2024-03-19 | 96,530 |
2024-03-15 | 96,360 |
2024-03-14 | 96,360 |
2024-03-13 | 96,590 |
2024-03-12 | 96,540 |
2024-03-11 | 96,510 |
2024-03-08 | 96,540 |
2024-03-07 | 96,380 |
2024-03-06 | 96,270 |
2024-03-05 | 96,170 |
2024-03-04 | 96,140 |
2024-03-01 | 96,120 |
2024-02-29 | 95,910 |
2024-02-28 | 95,860 |
2024-02-27 | 95,910 |
2024-02-26 | 95,900 |
2024-02-23 | 95,850 |
2024-02-22 | 95,600 |
2024-02-21 | 95,370 |
2024-02-20 | 95,450 |
2024-02-16 | 95,360 |
2024-02-15 | 95,350 |
2024-02-14 | 95,280 |
2024-02-13 | 95,170 |
2024-02-12 | 95,500 |
2024-02-09 | 95,450 |
2024-02-08 | 95,380 |
2024-02-07 | 95,310 |
2024-02-06 | 95,270 |
2024-02-02 | 95,450 |
2024-02-01 | 95,550 |
2024-01-31 | 95,370 |
2024-01-30 | 95,390 |
2024-01-29 | 95,400 |
2024-01-26 | 95,270 |
2024-01-25 | 95,120 |
2024-01-24 | 95,000 |
2024-01-23 | 94,950 |
2024-01-22 | 94,970 |
2024-01-19 | 94,750 |
2024-01-18 | 94,580 |
2024-01-17 | 94,530 |
2024-01-16 | 94,760 |
2024-01-12 | 94,900 |
2024-01-11 | 94,750 |
2024-01-10 | 94,590 |
2024-01-09 | 94,340 |
2024-01-08 | 94,240 |
2024-01-05 | 94,080 |
2024-01-04 | 94,140 |
2024-01-03 | 94,150 |
2024-01-02 | 94,440 |
2023-12-29 | 95,860 |
2023-12-28 | 95,890 |
2023-12-22 | 95,700 |
2023-12-21 | 95,560 |
2023-12-20 | 95,470 |
2023-12-19 | 95,290 |
2023-12-18 | 95,130 |
2023-12-15 | 95,130 |
2023-12-14 | 95,140 |
2023-12-13 | 94,130 |
2023-12-12 | 93,710 |
2023-12-11 | 93,540 |
2023-12-08 | 93,580 |
2023-12-07 | 93,630 |
2023-12-06 | 93,590 |
2023-12-05 | 93,460 |
2023-12-04 | 93,280 |
2023-12-01 | 93,210 |
2023-11-30 | 92,790 |
2023-11-29 | 92,720 |
2023-11-28 | 92,290 |
2023-11-27 | 92,060 |
2023-11-24 | 91,870 |
2023-11-22 | 91,820 |
2023-11-21 | 91,690 |
2023-11-20 | 91,650 |
2023-11-17 | 91,530 |
2023-11-16 | 91,460 |
2023-11-15 | 91,440 |
2023-11-14 | 91,370 |
2023-11-13 | 90,710 |
2023-11-10 | 90,720 |
2023-11-09 | 90,680 |
2023-11-08 | 90,730 |
2023-11-07 | 90,680 |
2023-11-06 | 90,700 |
2023-11-03 | 90,640 |
2023-11-02 | 90,130 |
2023-11-01 | 89,290 |
2023-10-31 | 89,070 |
2023-10-27 | 89,080 |
2023-10-26 | 89,050 |
2023-10-25 | 89,120 |
2023-10-24 | 89,250 |
2023-10-23 | 88,960 |
2023-10-20 | 88,840 |
2023-10-19 | 88,930 |
2023-10-18 | 89,130 |
2023-10-17 | 89,400 |
2023-10-16 | 89,690 |
2023-10-13 | 89,790 |
2023-10-12 | 89,740 |
2023-10-11 | 89,980 |
2023-10-10 | 89,860 |
2023-10-09 | 89,280 |
2023-10-06 | 89,240 |
2023-10-05 | 89,290 |
2023-10-04 | 89,300 |
2023-10-03 | 89,390 |
2023-10-02 | 89,950 |
2023-09-29 | 91,460 |
2023-09-28 | 91,290 |
2023-09-27 | 91,340 |
2023-09-26 | 91,450 |
2023-09-25 | 91,650 |
2023-09-22 | 91,900 |
2023-09-21 | 91,780 |
2023-09-20 | 92,180 |
2023-09-19 | 92,120 |
2023-09-18 | 92,200 |
2023-09-15 | 92,270 |
2023-09-14 | 92,300 |
2023-09-13 | 92,200 |
2023-09-12 | 92,110 |
2023-09-11 | 92,090 |
2023-09-08 | 91,980 |
2023-09-07 | 91,920 |
2023-09-06 | 91,850 |
2023-09-05 | 92,030 |
2023-09-01 | 92,210 |
2023-08-31 | 92,190 |
2023-08-30 | 92,110 |
2023-08-29 | 91,940 |
2023-08-25 | 91,520 |
2023-08-24 | 91,490 |
2023-08-23 | 91,510 |
2023-08-22 | 91,190 |
2023-08-21 | 91,080 |
2023-08-18 | 91,210 |
2023-08-17 | 91,290 |
2023-08-16 | 91,560 |
2023-08-15 | 91,600 |
2023-08-14 | 91,690 |
2023-08-11 | 91,740 |
2023-08-10 | 91,800 |
2023-08-09 | 91,720 |
2023-08-08 | 91,590 |
2023-08-04 | 91,500 |
2023-08-03 | 91,230 |
2023-08-02 | 91,450 |
2023-08-01 | 91,690 |
2023-07-31 | 91,870 |
2023-07-28 | 91,770 |
2023-07-27 | 91,710 |
2023-07-26 | 91,630 |
2023-07-25 | 91,610 |
2023-07-24 | 91,640 |
2023-07-21 | 91,560 |
2023-07-20 | 91,480 |
2023-07-19 | 91,700 |
2023-07-18 | 91,500 |
2023-07-17 | 91,300 |
2023-07-14 | 91,420 |
2023-07-13 | 91,460 |
2023-07-12 | 91,040 |
2023-07-11 | 90,470 |
2023-07-10 | 90,300 |
2023-07-07 | 90,200 |
2023-07-06 | 90,120 |
2023-07-05 | 90,570 |
2023-07-03 | 90,680 |
2023-06-30 | 91,720 |
2023-06-29 | 91,470 |
2023-06-28 | 91,520 |
2023-06-27 | 91,310 |
2023-06-26 | 91,240 |
2023-06-23 | 91,260 |
2023-06-22 | 91,340 |
2023-06-21 | 91,520 |
2023-06-20 | 91,730 |
2023-06-16 | 91,830 |
2023-06-15 | 91,780 |
2023-06-14 | 91,630 |
2023-06-13 | 91,580 |
2023-06-12 | 91,460 |
2023-06-09 | 91,390 |
2023-06-08 | 91,300 |
2023-06-07 | 91,120 |
2023-06-06 | 91,100 |
2023-06-02 | 90,960 |
2023-06-01 | 90,570 |
2023-05-31 | 90,300 |
2023-05-30 | 90,280 |
2023-05-26 | 89,970 |
2023-05-25 | 89,900 |
2023-05-24 | 90,020 |
2023-05-23 | 90,310 |
2023-05-22 | 90,400 |
2023-05-19 | 90,330 |
2023-05-18 | 90,250 |
2023-05-17 | 90,370 |
2023-05-16 | 90,440 |
2023-05-15 | 90,600 |
2023-05-12 | 90,690 |
2023-05-11 | 90,700 |
2023-05-10 | 90,720 |
2023-05-09 | 90,580 |
2023-05-05 | 90,770 |
2023-05-04 | 90,590 |
2023-05-03 | 90,890 |
2023-05-02 | 90,840 |
2023-04-28 | 91,090 |
2023-04-27 | 90,850 |
2023-04-26 | 90,800 |
2023-04-25 | 90,870 |
2023-04-24 | 90,910 |
2023-04-21 | 90,800 |
2023-04-20 | 90,750 |
2023-04-19 | 90,930 |
2023-04-18 | 91,090 |
2023-04-17 | 90,930 |
2023-04-14 | 91,080 |
2023-04-13 | 91,100 |
2023-04-12 | 90,910 |
2023-04-11 | 90,700 |
2023-04-06 | 90,640 |
2023-04-05 | 90,590 |
2023-04-04 | 90,750 |
2023-04-03 | 90,760 |
2023-03-31 | 91,580 |
2023-03-30 | 91,030 |
2023-03-29 | 90,730 |
2023-03-28 | 90,370 |
2023-03-27 | 90,410 |
2023-03-24 | 90,320 |
2023-03-23 | 90,600 |
2023-03-22 | 90,580 |
2023-03-21 | 90,300 |
2023-03-20 | 89,760 |
2023-03-16 | 90,160 |
2023-03-15 | 89,900 |
2023-03-14 | 90,470 |
2023-03-13 | 90,260 |
2023-03-10 | 90,620 |
2023-03-09 | 90,860 |
2023-03-08 | 90,950 |
2023-03-07 | 91,570 |
2023-03-06 | 91,330 |
2023-03-03 | 91,030 |
2023-03-02 | 90,600 |
2023-03-01 | 90,810 |
2023-02-28 | 90,870 |
2023-02-27 | 90,840 |
2023-02-24 | 90,620 |
2023-02-23 | 90,790 |
2023-02-22 | 90,500 |
2023-02-21 | 90,430 |
2023-02-17 | 90,970 |
2023-02-16 | 91,210 |
2023-02-15 | 91,290 |
2023-02-14 | 91,320 |
2023-02-13 | 91,410 |
2023-02-10 | 91,370 |
2023-02-09 | 91,810 |
2023-02-08 | 91,900 |
2023-02-07 | 91,900 |
2023-02-03 | 92,320 |
2023-02-02 | 92,480 |
2023-02-01 | 91,600 |
2023-01-31 | 91,330 |
2023-01-30 | 91,220 |
2023-01-27 | 91,400 |
2023-01-26 | 91,320 |
2023-01-25 | 91,140 |
2023-01-24 | 91,160 |
2023-01-23 | 91,100 |
2023-01-20 | 91,050 |
2023-01-19 | 91,110 |
2023-01-18 | 91,980 |
2023-01-17 | 91,180 |
2023-01-13 | 91,070 |
2023-01-12 | 90,880 |
2023-01-11 | 90,440 |
2023-01-10 | 90,110 |
2023-01-09 | 90,070 |
2023-01-06 | 89,570 |
2023-01-05 | 88,820 |
2023-01-04 | 88,880 |
2023-01-03 | 88,410 |
2022-12-30 | 89,180 |
2022-12-29 | 89,150 |
2022-12-23 | 89,670 |
2022-12-22 | 89,640 |
2022-12-21 | 89,720 |
2022-12-20 | 89,440 |
2022-12-19 | 89,740 |
2022-12-16 | 89,970 |
2022-12-15 | 90,460 |
2022-12-14 | 90,810 |
2022-12-13 | 90,790 |
2022-12-12 | 90,290 |
2022-12-09 | 90,240 |
2022-12-08 | 90,120 |
2022-12-07 | 90,020 |
2022-12-06 | 90,130 |
2022-12-05 | 90,280 |
2022-12-02 | 90,340 |
2022-12-01 | 90,250 |
2022-11-30 | 89,680 |
2022-11-29 | 89,430 |
2022-11-28 | 89,530 |
2022-11-25 | 89,730 |
2022-11-23 | 89,600 |
2022-11-22 | 89,250 |
2022-11-21 | 88,970 |
2022-11-18 | 88,990 |
2022-11-17 | 88,930 |
2022-11-16 | 89,270 |
2022-11-15 | 89,330 |
2022-11-14 | 88,940 |
2022-11-11 | 88,800 |
2022-11-10 | 88,610 |
2022-11-09 | 87,490 |
2022-11-08 | 87,860 |
2022-11-07 | 87,740 |
2022-11-04 | 87,580 |
2022-11-03 | 87,360 |
2022-11-02 | 88,050 |
2022-11-01 | 88,080 |
2022-10-28 | 88,130 |
2022-10-27 | 87,740 |
2022-10-26 | 87,440 |
2022-10-25 | 87,020 |
2022-10-24 | 86,630 |
2022-10-21 | 86,450 |
2022-10-20 | 86,640 |
2022-10-19 | 86,880 |
2022-10-18 | 87,140 |
2022-10-17 | 86,810 |
2022-10-14 | 86,460 |
2022-10-13 | 86,260 |
2022-10-12 | 86,450 |
2022-10-11 | 86,570 |
2022-10-10 | 87,090 |
2022-10-07 | 87,160 |
2022-10-06 | 87,470 |
2022-10-05 | 87,440 |
2022-10-04 | 87,530 |
2022-10-03 | 86,580 |
2022-09-30 | 87,540 |
2022-09-29 | 87,480 |
2022-09-28 | 87,870 |
2022-09-27 | 87,930 |
2022-09-26 | 88,200 |
2022-09-23 | 89,010 |
2022-09-22 | 89,570 |
2022-09-21 | 90,110 |
2022-09-20 | 90,090 |
2022-09-16 | 90,220 |
2022-09-15 | 90,620 |
2022-09-14 | 90,900 |
2022-09-13 | 91,090 |
2022-09-12 | 91,830 |
2022-09-09 | 91,540 |
2022-09-08 | 91,000 |
2022-09-07 | 90,620 |
2022-09-06 | 90,460 |
2022-09-02 | 90,610 |
2022-09-01 | 90,280 |
2022-08-31 | 90,860 |
2022-08-30 | 91,310 |
2022-08-26 | 92,240 |
2022-08-25 | 92,440 |
2022-08-24 | 92,260 |
2022-08-23 | 92,290 |
2022-08-22 | 92,470 |
2022-08-19 | 93,130 |
2022-08-18 | 93,500 |
2022-08-17 | 93,570 |
2022-08-16 | 94,030 |
2022-08-15 | 94,090 |
2022-08-12 | 93,980 |
2022-08-11 | 93,850 |
2022-08-10 | 93,560 |
2022-08-09 | 92,970 |
2022-08-08 | 93,240 |
2022-08-05 | 92,910 |
2022-08-04 | 92,990 |
2022-08-03 | 92,550 |
2022-08-02 | 92,330 |
2022-07-29 | 91,790 |
2022-07-28 | 91,170 |
2022-07-27 | 90,670 |
2022-07-26 | 90,350 |
2022-07-25 | 90,640 |
2022-07-22 | 90,450 |
2022-07-21 | 89,940 |
2022-07-20 | 89,590 |
2022-07-19 | 88,810 |
2022-07-18 | 88,500 |
2022-07-15 | 88,040 |
2022-07-14 | 87,660 |
2022-07-13 | 88,110 |
2022-07-12 | 88,140 |
2022-07-11 | 88,160 |
2022-07-08 | 88,090 |
2022-07-07 | 87,810 |
2022-07-06 | 87,330 |
2022-07-05 | 87,350 |
2022-07-01 | 87,520 |
2022-06-30 | 88,620 |
2022-06-29 | 89,240 |
2022-06-28 | 89,530 |
2022-06-27 | 90,500 |
2022-06-24 | 90,660 |
2022-06-23 | 90,300 |
2022-06-22 | 90,480 |
2022-06-21 | 90,830 |
2022-06-17 | 90,750 |
2022-06-16 | 90,720 |
2022-06-15 | 91,680 |
2022-06-14 | 91,240 |
2022-06-13 | 91,450 |
2022-06-10 | 93,630 |
2022-06-09 | 94,450 |
2022-06-08 | 94,860 |
2022-06-07 | 95,000 |
2022-06-01 | 95,480 |
2022-05-31 | 95,390 |
2022-05-27 | 95,380 |
2022-05-26 | 94,820 |
2022-05-25 | 93,800 |
2022-05-24 | 93,230 |
2022-05-23 | 93,170 |
2022-05-20 | 93,130 |
2022-05-19 | 93,080 |
2022-05-18 | 93,250 |
2022-05-17 | 94,020 |
2022-05-16 | 93,980 |
2022-05-13 | 94,060 |
2022-05-12 | 93,860 |
2022-05-11 | 94,360 |
2022-05-10 | 94,360 |
2022-05-09 | 94,380 |
2022-05-06 | 95,290 |
2022-05-05 | 96,020 |
2022-05-04 | 96,320 |
2022-05-03 | 96,320 |
2022-04-29 | 96,580 |
2022-04-28 | 97,130 |
2022-04-27 | 97,150 |
2022-04-26 | 97,500 |
2022-04-25 | 97,470 |
2022-04-22 | 97,680 |
2022-04-21 | 98,010 |
2022-04-20 | 98,150 |
2022-04-19 | 98,020 |
2022-04-14 | 98,370 |
2022-04-13 | 98,400 |
2022-04-12 | 98,270 |
2022-04-11 | 98,100 |
2022-04-08 | 98,670 |
2022-04-07 | 98,860 |
2022-04-06 | 99,060 |
2022-04-05 | 99,620 |
2022-04-04 | 99,840 |
2022-04-01 | 99,620 |
2022-03-31 | 100,970 |
2022-03-30 | 100,940 |
2022-03-29 | 100,690 |
2022-03-28 | 100,070 |
2022-03-25 | 100,140 |
2022-03-24 | 100,170 |
2022-03-23 | 100,140 |
2022-03-22 | 100,040 |
2022-03-21 | 100,210 |
2022-03-16 | 99,560 |
2022-03-15 | 98,910 |
2022-03-14 | 98,960 |
2022-03-11 | 99,760 |
2022-03-10 | 99,950 |
2022-03-09 | 100,300 |
2022-03-08 | 100,030 |
2022-03-07 | 100,380 |
2022-03-04 | 101,070 |
2022-03-03 | 101,470 |
2022-03-02 | 101,510 |
2022-03-01 | 101,480 |
2022-02-28 | 101,410 |
2022-02-25 | 101,300 |
2022-02-24 | 100,500 |
2022-02-23 | 101,030 |
2022-02-22 | 101,020 |
2022-02-18 | 101,210 |
2022-02-17 | 101,270 |
2022-02-16 | 101,360 |
2022-02-15 | 101,240 |
2022-02-14 | 100,990 |
2022-02-11 | 101,480 |
2022-02-10 | 101,990 |
2022-02-09 | 102,510 |
2022-02-08 | 102,170 |
2022-02-07 | 102,090 |
2022-02-04 | 102,280 |
2022-02-03 | 102,920 |
2022-02-02 | 103,370 |
2022-02-01 | 103,110 |
2022-01-31 | 102,710 |
2022-01-28 | 102,740 |
2022-01-27 | 103,140 |
2022-01-26 | 103,660 |
2022-01-25 | 103,480 |
2022-01-24 | 103,500 |
2022-01-21 | 103,930 |
2022-01-20 | 104,270 |
2022-01-19 | 104,340 |
2022-01-18 | 104,260 |
2022-01-14 | 104,590 |
2022-01-13 | 104,740 |
2022-01-12 | 104,780 |
2022-01-11 | 104,510 |
2022-01-10 | 104,170 |
2022-01-05 | 104,750 |
2022-01-04 | 104,870 |
2021-12-31 | 106,070 |
2021-12-30 | 106,090 |
2021-12-23 | 105,800 |
2021-12-22 | 105,600 |
2021-12-21 | 105,400 |
2021-12-20 | 105,100 |
2021-12-17 | 105,280 |
2021-12-16 | 105,340 |
2021-12-15 | 105,180 |
2021-12-14 | 105,130 |
2021-12-13 | 105,160 |
2021-12-10 | 105,160 |
2021-12-09 | 105,170 |
2021-12-08 | 105,230 |
2021-12-07 | 105,240 |
2021-12-06 | 104,700 |
2021-12-03 | 104,450 |
2021-12-02 | 104,270 |
2021-12-01 | 104,230 |
2021-11-30 | 104,040 |
2021-11-29 | 104,240 |
2021-11-26 | 103,960 |
2021-11-24 | 104,670 |
2021-11-23 | 104,860 |
2021-11-22 | 105,200 |
2021-11-19 | 105,280 |
2021-11-18 | 105,330 |
2021-11-17 | 105,310 |
2021-11-16 | 105,360 |
2021-11-15 | 105,430 |
2021-11-12 | 105,570 |
2021-11-11 | 105,700 |
2021-11-10 | 105,690 |
2021-11-09 | 105,930 |
2021-11-08 | 105,910 |
2021-11-05 | 105,780 |
2021-11-04 | 105,400 |
2021-11-03 | 105,080 |
2021-11-02 | 105,090 |
2021-11-01 | 105,090 |
2021-10-29 | 105,080 |
2021-10-28 | 105,130 |
2021-10-27 | 105,130 |
2021-10-26 | 105,100 |
2021-10-22 | 105,110 |
2021-10-21 | 105,190 |
2021-10-20 | 105,250 |
2021-10-19 | 105,210 |
2021-10-18 | 105,120 |
2021-10-15 | 105,220 |
2021-10-14 | 105,120 |
2021-10-13 | 104,760 |
2021-10-12 | 104,760 |
2021-10-11 | 105,030 |
2021-10-08 | 105,100 |
2021-10-07 | 105,270 |
2021-10-06 | 105,130 |
2021-10-05 | 105,470 |
2021-10-04 | 105,460 |
2021-10-01 | 105,570 |
2021-09-30 | 106,710 |
2021-09-29 | 106,750 |
2021-09-28 | 106,650 |
2021-09-27 | 106,910 |
2021-09-24 | 106,910 |
2021-09-23 | 106,940 |
2021-09-22 | 106,920 |
2021-09-21 | 106,700 |
2021-09-20 | 106,610 |
2021-09-17 | 107,000 |
2021-09-16 | 107,000 |
2021-09-15 | 106,950 |
2021-09-14 | 106,870 |
2021-09-13 | 106,790 |
2021-09-10 | 106,710 |
2021-09-09 | 106,660 |
2021-09-08 | 106,550 |
2021-09-07 | 106,540 |
2021-09-03 | 106,580 |
2021-09-02 | 106,520 |
2021-09-01 | 106,420 |
2021-08-31 | 106,300 |
2021-08-27 | 106,140 |
2021-08-26 | 105,890 |
2021-08-25 | 105,850 |
2021-08-24 | 105,790 |
2021-08-23 | 105,570 |
2021-08-20 | 105,360 |
2021-08-19 | 105,290 |
2021-08-18 | 105,470 |
2021-08-17 | 105,460 |
2021-08-16 | 105,490 |
2021-08-13 | 105,550 |
2021-08-12 | 105,460 |
2021-08-11 | 105,430 |
2021-08-10 | 105,530 |
2021-08-09 | 105,490 |
2021-08-06 | 105,630 |
2021-08-05 | 105,610 |
2021-08-04 | 105,580 |
2021-08-03 | 105,710 |
2021-07-30 | 105,840 |
2021-07-29 | 105,830 |
2021-07-28 | 105,710 |
2021-07-27 | 105,660 |
2021-07-26 | 105,810 |
2021-07-23 | 105,800 |
2021-07-22 | 105,720 |
2021-07-21 | 105,630 |
2021-07-20 | 105,400 |
2021-07-19 | 105,270 |
2021-07-16 | 105,800 |
2021-07-15 | 105,860 |
2021-07-14 | 106,010 |
2021-07-13 | 106,030 |
2021-07-12 | 106,080 |
2021-07-09 | 106,020 |
2021-07-08 | 105,960 |
2021-07-07 | 106,100 |
2021-07-06 | 106,020 |
2021-07-02 | 105,930 |
2021-07-01 | 105,830 |
2021-06-30 | 106,970 |
2021-06-29 | 106,890 |
2021-06-28 | 106,840 |
2021-06-25 | 106,770 |
2021-06-24 | 106,660 |
2021-06-23 | 106,550 |
2021-06-22 | 106,440 |
2021-06-21 | 106,420 |
2021-06-18 | 106,370 |
2021-06-17 | 106,400 |
2021-06-16 | 106,540 |
2021-06-15 | 106,560 |
2021-06-14 | 106,510 |
2021-06-11 | 106,480 |
2021-06-10 | 106,340 |
2021-06-09 | 106,270 |
2021-06-08 | 106,130 |
2021-06-04 | 105,980 |
2021-06-03 | 105,830 |
2021-06-02 | 105,780 |
2021-06-01 | 105,640 |
2021-05-28 | 105,530 |
2021-05-27 | 105,480 |
2021-05-26 | 105,370 |
2021-05-25 | 105,330 |
2021-05-24 | 105,280 |
2021-05-21 | 105,250 |
2021-05-20 | 105,120 |
2021-05-19 | 105,050 |
2021-05-18 | 105,300 |
2021-05-17 | 105,320 |
2021-05-14 | 105,310 |
2021-05-13 | 105,120 |
2021-05-12 | 105,180 |
2021-05-11 | 105,320 |
2021-05-10 | 105,530 |
2021-05-07 | 105,520 |
2021-05-06 | 105,420 |
2021-05-05 | 105,410 |
2021-05-04 | 105,300 |
2021-04-30 | 105,210 |
2021-04-29 | 105,180 |
2021-04-28 | 105,030 |
2021-04-27 | 105,020 |
2021-04-26 | 104,990 |
2021-04-23 | 104,940 |
2021-04-22 | 104,830 |
2021-04-21 | 104,750 |
2021-04-20 | 104,730 |
2021-04-19 | 104,970 |
2021-04-16 | 105,040 |
2021-04-15 | 104,930 |
2021-04-14 | 104,700 |
2021-04-13 | 104,610 |
2021-04-12 | 104,690 |
2021-04-09 | 104,710 |
2021-04-08 | 104,690 |
2021-04-07 | 104,580 |
2021-04-06 | 104,470 |
2021-04-01 | 104,160 |
2021-03-31 | 105,090 |
2021-03-30 | 104,960 |
2021-03-29 | 104,910 |
2021-03-26 | 104,870 |
2021-03-25 | 104,750 |
2021-03-24 | 104,730 |
2021-03-23 | 104,570 |
2021-03-22 | 104,470 |
2021-03-19 | 104,300 |
2021-03-18 | 104,340 |
2021-03-16 | 104,800 |
2021-03-15 | 104,780 |
2021-03-12 | 104,680 |
2021-03-11 | 104,810 |
2021-03-10 | 104,400 |
2021-03-09 | 104,390 |
2021-03-08 | 104,400 |
2021-03-05 | 104,440 |
2021-03-04 | 104,590 |
2021-03-03 | 104,720 |
2021-03-02 | 104,760 |
2021-03-01 | 104,640 |
2021-02-26 | 104,430 |
2021-02-25 | 104,670 |
2021-02-24 | 104,880 |
2021-02-23 | 104,710 |
2021-02-22 | 104,760 |
2021-02-19 | 104,870 |
2021-02-18 | 104,800 |
2021-02-17 | 104,800 |
2021-02-16 | 104,790 |
2021-02-12 | 104,730 |
2021-02-11 | 104,700 |
2021-02-10 | 104,610 |
2021-02-09 | 104,470 |
2021-02-08 | 104,410 |
2021-02-05 | 104,210 |
2021-02-04 | 103,980 |
2021-02-03 | 103,940 |
2021-02-02 | 103,760 |
2021-02-01 | 103,590 |
2021-01-29 | 103,490 |
2021-01-28 | 103,580 |
2021-01-27 | 103,500 |
2021-01-26 | 103,710 |
2021-01-25 | 103,670 |
2021-01-22 | 103,740 |
2021-01-21 | 103,910 |
2021-01-20 | 103,830 |
2021-01-19 | 103,630 |
2021-01-15 | 103,560 |
2021-01-14 | 103,480 |
2021-01-13 | 103,330 |
2021-01-12 | 103,180 |
2021-01-11 | 103,160 |
2021-01-08 | 103,330 |
2021-01-07 | 103,170 |
2021-01-06 | 103,080 |
2021-01-05 | 102,960 |
2021-01-04 | 103,000 |
2020-12-31 | 104,170 |
2020-12-30 | 104,120 |
2020-12-24 | 103,520 |
2020-12-23 | 103,390 |
2020-12-22 | 103,250 |
2020-12-21 | 103,210 |
2020-12-18 | 103,500 |
2020-12-17 | 103,470 |
2020-12-16 | 103,380 |
2020-12-15 | 103,370 |
2020-12-14 | 103,310 |
2020-12-11 | 103,130 |
2020-12-10 | 103,120 |
2020-12-09 | 103,060 |
2020-12-08 | 103,020 |
2020-12-07 | 103,000 |
2020-12-04 | 102,890 |
2020-12-03 | 102,570 |
2020-12-02 | 102,320 |
2020-12-01 | 102,160 |
2020-11-30 | 101,910 |
2020-11-27 | 101,870 |
2020-11-25 | 101,770 |
2020-11-24 | 101,680 |
2020-11-23 | 101,270 |
2020-11-20 | 101,020 |
2020-11-19 | 100,930 |
2020-11-18 | 100,970 |
2020-11-17 | 100,810 |
2020-11-16 | 100,690 |
2020-11-13 | 100,200 |
2020-11-12 | 100,040 |
2020-11-11 | 100,390 |
2020-11-10 | 100,360 |
2020-11-09 | 100,400 |
2020-11-06 | 99,090 |
2020-11-05 | 99,100 |
2020-11-04 | 98,300 |
2020-11-03 | 97,520 |
2020-11-02 | 97,050 |
2020-10-30 | 96,880 |
2020-10-29 | 96,950 |
2020-10-28 | 96,840 |
2020-10-27 | 97,620 |
2020-10-23 | 98,170 |
2020-10-22 | 98,080 |
2020-10-21 | 98,190 |
2020-10-20 | 98,180 |
2020-10-19 | 98,120 |
2020-10-16 | 98,040 |
2020-10-15 | 97,850 |
2020-10-14 | 98,150 |
2020-10-13 | 98,160 |
2020-10-12 | 98,060 |
2020-10-09 | 98,000 |
2020-10-08 | 97,850 |
2020-10-07 | 97,520 |
2020-10-06 | 97,460 |
2020-10-05 | 97,180 |
2020-10-02 | 96,820 |
2020-10-01 | 97,060 |
2020-09-30 | 98,090 |
2020-09-29 | 97,470 |
2020-09-28 | 97,900 |
2020-09-25 | 97,560 |
2020-09-24 | 97,590 |
2020-09-23 | 98,210 |
2020-09-22 | 98,330 |
2020-09-21 | 98,490 |
2020-09-18 | 99,170 |
2020-09-17 | 99,100 |
2020-09-16 | 99,230 |
2020-09-15 | 99,150 |
2020-09-14 | 99,130 |
2020-09-11 | 99,030 |
2020-09-10 | 99,080 |
2020-09-09 | 99,110 |
2020-09-08 | 99,050 |
2020-09-04 | 99,250 |
2020-09-03 | 99,520 |
2020-09-02 | 99,650 |
2020-09-01 | 99,440 |
2020-08-28 | 99,270 |
2020-08-27 | 99,140 |
2020-08-26 | 98,960 |
2020-08-25 | 98,900 |
2020-08-24 | 98,660 |
2020-08-21 | 98,470 |
2020-08-20 | 98,380 |
2020-08-19 | 98,430 |
2020-08-18 | 98,500 |
2020-08-17 | 98,400 |
2020-08-14 | 98,530 |
2020-08-13 | 98,740 |
2020-08-12 | 98,940 |
2020-08-11 | 99,000 |
2020-08-10 | 98,920 |
2020-08-07 | 98,900 |
2020-08-06 | 98,820 |
2020-08-05 | 98,770 |
2020-08-04 | 98,480 |
2020-07-31 | 98,140 |
2020-07-30 | 98,000 |
2020-07-29 | 97,840 |
2020-07-28 | 97,530 |
2020-07-27 | 97,560 |
2020-07-24 | 97,480 |
2020-07-23 | 97,410 |
2020-07-22 | 97,330 |
2020-07-21 | 97,080 |
2020-07-20 | 96,530 |
2020-07-17 | 96,200 |
2020-07-16 | 95,980 |
2020-07-15 | 96,000 |
2020-07-14 | 95,460 |
2020-07-13 | 95,570 |
2020-07-10 | 95,310 |
2020-07-09 | 95,310 |
2020-07-08 | 95,450 |
2020-07-07 | 95,500 |
2020-07-06 | 95,410 |
2020-07-02 | 94,990 |
2020-07-01 | 95,020 |
2020-06-30 | 95,400 |
2020-06-29 | 95,450 |
2020-06-26 | 95,870 |
2020-06-25 | 96,160 |
2020-06-24 | 96,520 |
2020-06-23 | 96,960 |
2020-06-22 | 96,870 |
2020-06-19 | 96,900 |
2020-06-18 | 96,760 |
2020-06-17 | 97,030 |
2020-06-16 | 96,960 |
2020-06-15 | 95,810 |