ISIN
IE00B787CW72
High Yield
NAV
USD 187,660
As of 2026-05-20
Minimum Investment
USD 10,000,000.00
Inception Date
2015-05-22
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2012-04-30
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Admin., Depository & Operating Expenses
Capped at 20 bps per annum.
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 187,660 |
| 2026-05-19 | 187,080 |
| 2026-05-18 | 187,370 |
| 2026-05-15 | 187,530 |
| 2026-05-14 | 187,970 |
| 2026-05-13 | 187,830 |
| 2026-05-12 | 187,740 |
| 2026-05-11 | 188,070 |
| 2026-05-08 | 188,130 |
| 2026-05-07 | 188,080 |
| 2026-05-06 | 188,300 |
| 2026-05-05 | 187,800 |
| 2026-05-01 | 188,070 |
| 2026-04-30 | 187,730 |
| 2026-04-29 | 187,500 |
| 2026-04-28 | 187,810 |
| 2026-04-27 | 187,960 |
| 2026-04-24 | 187,920 |
| 2026-04-23 | 187,800 |
| 2026-04-22 | 187,960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 187,660 |
| 2026-05-19 | 187,080 |
| 2026-05-18 | 187,370 |
| 2026-05-15 | 187,530 |
| 2026-05-14 | 187,970 |
| 2026-05-13 | 187,830 |
| 2026-05-12 | 187,740 |
| 2026-05-11 | 188,070 |
| 2026-05-08 | 188,130 |
| 2026-05-07 | 188,080 |
| 2026-05-06 | 188,300 |
| 2026-05-05 | 187,800 |
| 2026-05-01 | 188,070 |
| 2026-04-30 | 187,730 |
| 2026-04-29 | 187,500 |
| 2026-04-28 | 187,810 |
| 2026-04-27 | 187,960 |
| 2026-04-24 | 187,920 |
| 2026-04-23 | 187,800 |
| 2026-04-22 | 187,960 |
| 2026-04-21 | 187,920 |
| 2026-04-20 | 188,100 |
| 2026-04-17 | 188,250 |
| 2026-04-16 | 187,660 |
| 2026-04-15 | 187,660 |
| 2026-04-14 | 187,600 |
| 2026-04-13 | 187,020 |
| 2026-04-10 | 187,070 |
| 2026-04-09 | 187,060 |
| 2026-04-08 | 186,890 |
| 2026-04-07 | 185,660 |
| 2026-04-02 | 185,440 |
| 2026-04-01 | 185,460 |
| 2026-03-31 | 184,700 |
| 2026-03-30 | 183,650 |
| 2026-03-27 | 183,570 |
| 2026-03-26 | 184,240 |
| 2026-03-25 | 184,960 |
| 2026-03-24 | 184,460 |
| 2026-03-23 | 184,590 |
| 2026-03-20 | 184,310 |
| 2026-03-19 | 184,790 |
| 2026-03-18 | 185,350 |
| 2026-03-16 | 185,090 |
| 2026-03-13 | 184,880 |
| 2026-03-12 | 185,270 |
| 2026-03-11 | 186,050 |
| 2026-03-10 | 186,440 |
| 2026-03-09 | 185,800 |
| 2026-03-05 | 186,660 |
| 2026-03-04 | 186,930 |
| 2026-03-03 | 186,470 |
| 2026-03-02 | 186,860 |
| 2026-02-27 | 186,990 |
| 2026-02-26 | 187,120 |
| 2026-02-25 | 187,250 |
| 2026-02-24 | 187,200 |
| 2026-02-23 | 187,320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 187,660 |
| 2026-05-19 | 187,080 |
| 2026-05-18 | 187,370 |
| 2026-05-15 | 187,530 |
| 2026-05-14 | 187,970 |
| 2026-05-13 | 187,830 |
| 2026-05-12 | 187,740 |
| 2026-05-11 | 188,070 |
| 2026-05-08 | 188,130 |
| 2026-05-07 | 188,080 |
| 2026-05-06 | 188,300 |
| 2026-05-05 | 187,800 |
| 2026-05-01 | 188,070 |
| 2026-04-30 | 187,730 |
| 2026-04-29 | 187,500 |
| 2026-04-28 | 187,810 |
| 2026-04-27 | 187,960 |
| 2026-04-24 | 187,920 |
| 2026-04-23 | 187,800 |
| 2026-04-22 | 187,960 |
| 2026-04-21 | 187,920 |
| 2026-04-20 | 188,100 |
| 2026-04-17 | 188,250 |
| 2026-04-16 | 187,660 |
| 2026-04-15 | 187,660 |
| 2026-04-14 | 187,600 |
| 2026-04-13 | 187,020 |
| 2026-04-10 | 187,070 |
| 2026-04-09 | 187,060 |
| 2026-04-08 | 186,890 |
| 2026-04-07 | 185,660 |
| 2026-04-02 | 185,440 |
| 2026-04-01 | 185,460 |
| 2026-03-31 | 184,700 |
| 2026-03-30 | 183,650 |
| 2026-03-27 | 183,570 |
| 2026-03-26 | 184,240 |
| 2026-03-25 | 184,960 |
| 2026-03-24 | 184,460 |
| 2026-03-23 | 184,590 |
| 2026-03-20 | 184,310 |
| 2026-03-19 | 184,790 |
| 2026-03-18 | 185,350 |
| 2026-03-16 | 185,090 |
| 2026-03-13 | 184,880 |
| 2026-03-12 | 185,270 |
| 2026-03-11 | 186,050 |
| 2026-03-10 | 186,440 |
| 2026-03-09 | 185,800 |
| 2026-03-05 | 186,660 |
| 2026-03-04 | 186,930 |
| 2026-03-03 | 186,470 |
| 2026-03-02 | 186,860 |
| 2026-02-27 | 186,990 |
| 2026-02-26 | 187,120 |
| 2026-02-25 | 187,250 |
| 2026-02-24 | 187,200 |
| 2026-02-23 | 187,320 |
| 2026-02-20 | 187,390 |
| 2026-02-19 | 187,230 |
| 2026-02-18 | 186,990 |
| 2026-02-17 | 186,800 |
| 2026-02-13 | 186,940 |
| 2026-02-12 | 186,900 |
| 2026-02-11 | 187,020 |
| 2026-02-10 | 187,100 |
| 2026-02-09 | 186,950 |
| 2026-02-06 | 186,740 |
| 2026-02-05 | 186,420 |
| 2026-02-04 | 186,560 |
| 2026-02-03 | 186,590 |
| 2026-01-30 | 186,460 |
| 2026-01-29 | 186,430 |
| 2026-01-28 | 186,610 |
| 2026-01-27 | 186,720 |
| 2026-01-26 | 186,640 |
| 2026-01-23 | 186,610 |
| 2026-01-22 | 186,640 |
| 2026-01-21 | 186,310 |
| 2026-01-20 | 185,960 |
| 2026-01-16 | 186,420 |
| 2026-01-15 | 186,200 |
| 2026-01-14 | 185,970 |
| 2026-01-13 | 185,990 |
| 2026-01-12 | 185,860 |
| 2026-01-09 | 185,800 |
| 2026-01-08 | 185,560 |
| 2026-01-07 | 185,440 |
| 2026-01-06 | 185,330 |
| 2026-01-05 | 185,090 |
| 2026-01-02 | 184,770 |
| 2025-12-31 | 184,700 |
| 2025-12-30 | 184,680 |
| 2025-12-24 | 184,480 |
| 2025-12-23 | 184,270 |
| 2025-12-22 | 184,200 |
| 2025-12-19 | 184,170 |
| 2025-12-18 | 183,970 |
| 2025-12-17 | 183,670 |
| 2025-12-16 | 183,720 |
| 2025-12-15 | 183,800 |
| 2025-12-12 | 183,830 |
| 2025-12-11 | 183,840 |
| 2025-12-10 | 183,690 |
| 2025-12-09 | 183,520 |
| 2025-12-08 | 183,520 |
| 2025-12-05 | 183,740 |
| 2025-12-04 | 183,610 |
| 2025-12-03 | 183,600 |
| 2025-12-02 | 183,320 |
| 2025-12-01 | 183,070 |
| 2025-11-28 | 183,200 |
| 2025-11-26 | 183,220 |
| 2025-11-25 | 182,800 |
| 2025-11-24 | 182,500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 187,660 |
| 2026-05-19 | 187,080 |
| 2026-05-18 | 187,370 |
| 2026-05-15 | 187,530 |
| 2026-05-14 | 187,970 |
| 2026-05-13 | 187,830 |
| 2026-05-12 | 187,740 |
| 2026-05-11 | 188,070 |
| 2026-05-08 | 188,130 |
| 2026-05-07 | 188,080 |
| 2026-05-06 | 188,300 |
| 2026-05-05 | 187,800 |
| 2026-05-01 | 188,070 |
| 2026-04-30 | 187,730 |
| 2026-04-29 | 187,500 |
| 2026-04-28 | 187,810 |
| 2026-04-27 | 187,960 |
| 2026-04-24 | 187,920 |
| 2026-04-23 | 187,800 |
| 2026-04-22 | 187,960 |
| 2026-04-21 | 187,920 |
| 2026-04-20 | 188,100 |
| 2026-04-17 | 188,250 |
| 2026-04-16 | 187,660 |
| 2026-04-15 | 187,660 |
| 2026-04-14 | 187,600 |
| 2026-04-13 | 187,020 |
| 2026-04-10 | 187,070 |
| 2026-04-09 | 187,060 |
| 2026-04-08 | 186,890 |
| 2026-04-07 | 185,660 |
| 2026-04-02 | 185,440 |
| 2026-04-01 | 185,460 |
| 2026-03-31 | 184,700 |
| 2026-03-30 | 183,650 |
| 2026-03-27 | 183,570 |
| 2026-03-26 | 184,240 |
| 2026-03-25 | 184,960 |
| 2026-03-24 | 184,460 |
| 2026-03-23 | 184,590 |
| 2026-03-20 | 184,310 |
| 2026-03-19 | 184,790 |
| 2026-03-18 | 185,350 |
| 2026-03-16 | 185,090 |
| 2026-03-13 | 184,880 |
| 2026-03-12 | 185,270 |
| 2026-03-11 | 186,050 |
| 2026-03-10 | 186,440 |
| 2026-03-09 | 185,800 |
| 2026-03-05 | 186,660 |
| 2026-03-04 | 186,930 |
| 2026-03-03 | 186,470 |
| 2026-03-02 | 186,860 |
| 2026-02-27 | 186,990 |
| 2026-02-26 | 187,120 |
| 2026-02-25 | 187,250 |
| 2026-02-24 | 187,200 |
| 2026-02-23 | 187,320 |
| 2026-02-20 | 187,390 |
| 2026-02-19 | 187,230 |
| 2026-02-18 | 186,990 |
| 2026-02-17 | 186,800 |
| 2026-02-13 | 186,940 |
| 2026-02-12 | 186,900 |
| 2026-02-11 | 187,020 |
| 2026-02-10 | 187,100 |
| 2026-02-09 | 186,950 |
| 2026-02-06 | 186,740 |
| 2026-02-05 | 186,420 |
| 2026-02-04 | 186,560 |
| 2026-02-03 | 186,590 |
| 2026-01-30 | 186,460 |
| 2026-01-29 | 186,430 |
| 2026-01-28 | 186,610 |
| 2026-01-27 | 186,720 |
| 2026-01-26 | 186,640 |
| 2026-01-23 | 186,610 |
| 2026-01-22 | 186,640 |
| 2026-01-21 | 186,310 |
| 2026-01-20 | 185,960 |
| 2026-01-16 | 186,420 |
| 2026-01-15 | 186,200 |
| 2026-01-14 | 185,970 |
| 2026-01-13 | 185,990 |
| 2026-01-12 | 185,860 |
| 2026-01-09 | 185,800 |
| 2026-01-08 | 185,560 |
| 2026-01-07 | 185,440 |
| 2026-01-06 | 185,330 |
| 2026-01-05 | 185,090 |
| 2026-01-02 | 184,770 |
| 2025-12-31 | 184,700 |
| 2025-12-30 | 184,680 |
| 2025-12-24 | 184,480 |
| 2025-12-23 | 184,270 |
| 2025-12-22 | 184,200 |
| 2025-12-19 | 184,170 |
| 2025-12-18 | 183,970 |
| 2025-12-17 | 183,670 |
| 2025-12-16 | 183,720 |
| 2025-12-15 | 183,800 |
| 2025-12-12 | 183,830 |
| 2025-12-11 | 183,840 |
| 2025-12-10 | 183,690 |
| 2025-12-09 | 183,520 |
| 2025-12-08 | 183,520 |
| 2025-12-05 | 183,740 |
| 2025-12-04 | 183,610 |
| 2025-12-03 | 183,600 |
| 2025-12-02 | 183,320 |
| 2025-12-01 | 183,070 |
| 2025-11-28 | 183,200 |
| 2025-11-26 | 183,220 |
| 2025-11-25 | 182,800 |
| 2025-11-24 | 182,500 |
| 2025-11-21 | 182,120 |
| 2025-11-20 | 181,990 |
| 2025-11-19 | 181,730 |
| 2025-11-18 | 181,640 |
| 2025-11-17 | 181,900 |
| 2025-11-14 | 182,020 |
| 2025-11-13 | 182,150 |
| 2025-11-12 | 182,620 |
| 2025-11-11 | 182,500 |
| 2025-11-10 | 182,430 |
| 2025-11-07 | 182,050 |
| 2025-11-06 | 182,100 |
| 2025-11-05 | 182,080 |
| 2025-11-04 | 181,990 |
| 2025-11-03 | 182,300 |
| 2025-10-31 | 182,570 |
| 2025-10-30 | 182,640 |
| 2025-10-29 | 182,940 |
| 2025-10-28 | 183,010 |
| 2025-10-24 | 182,570 |
| 2025-10-23 | 182,140 |
| 2025-10-22 | 182,150 |
| 2025-10-20 | 182,150 |
| 2025-10-17 | 181,900 |
| 2025-10-16 | 182,070 |
| 2025-10-15 | 182,060 |
| 2025-10-14 | 181,360 |
| 2025-10-13 | 181,050 |
| 2025-10-10 | 181,070 |
| 2025-10-09 | 181,720 |
| 2025-10-08 | 182,200 |
| 2025-10-07 | 182,380 |
| 2025-10-06 | 182,480 |
| 2025-10-03 | 182,540 |
| 2025-10-02 | 182,470 |
| 2025-10-01 | 182,340 |
| 2025-09-30 | 182,140 |
| 2025-09-29 | 182,190 |
| 2025-09-26 | 182,080 |
| 2025-09-25 | 181,960 |
| 2025-09-24 | 182,340 |
| 2025-09-23 | 182,430 |
| 2025-09-22 | 182,360 |
| 2025-09-19 | 182,320 |
| 2025-09-18 | 182,150 |
| 2025-09-17 | 181,930 |
| 2025-09-16 | 181,910 |
| 2025-09-15 | 181,930 |
| 2025-09-12 | 181,750 |
| 2025-09-11 | 181,810 |
| 2025-09-10 | 181,540 |
| 2025-09-09 | 181,410 |
| 2025-09-08 | 181,560 |
| 2025-09-05 | 181,370 |
| 2025-09-04 | 180,960 |
| 2025-09-03 | 180,690 |
| 2025-09-02 | 180,450 |
| 2025-08-29 | 180,780 |
| 2025-08-28 | 180,750 |
| 2025-08-27 | 180,640 |
| 2025-08-26 | 180,490 |
| 2025-08-22 | 180,130 |
| 2025-08-21 | 179,490 |
| 2025-08-20 | 179,670 |
| 2025-08-19 | 179,760 |
| 2025-08-18 | 179,800 |
| 2025-08-15 | 179,730 |
| 2025-08-14 | 179,740 |
| 2025-08-13 | 179,830 |
| 2025-08-12 | 179,480 |
| 2025-08-11 | 179,350 |
| 2025-08-08 | 179,350 |
| 2025-08-07 | 179,260 |
| 2025-08-06 | 179,270 |
| 2025-08-05 | 179,150 |
| 2025-08-01 | 178,730 |
| 2025-07-31 | 178,910 |
| 2025-07-30 | 178,820 |
| 2025-07-29 | 178,930 |
| 2025-07-28 | 178,900 |
| 2025-07-25 | 178,830 |
| 2025-07-24 | 178,760 |
| 2025-07-23 | 178,820 |
| 2025-07-22 | 178,630 |
| 2025-07-21 | 178,490 |
| 2025-07-18 | 178,220 |
| 2025-07-17 | 177,990 |
| 2025-07-16 | 177,680 |
| 2025-07-15 | 177,760 |
| 2025-07-14 | 177,860 |
| 2025-07-11 | 177,890 |
| 2025-07-10 | 178,110 |
| 2025-07-09 | 177,960 |
| 2025-07-08 | 177,800 |
| 2025-07-07 | 177,950 |
| 2025-07-03 | 177,940 |
| 2025-07-02 | 177,740 |
| 2025-07-01 | 177,550 |
| 2025-06-30 | 177,390 |
| 2025-06-27 | 177,160 |
| 2025-06-26 | 177,100 |
| 2025-06-25 | 176,830 |
| 2025-06-24 | 176,740 |
| 2025-06-23 | 176,250 |
| 2025-06-20 | 175,970 |
| 2025-06-18 | 175,800 |
| 2025-06-17 | 175,670 |
| 2025-06-16 | 175,730 |
| 2025-06-13 | 175,530 |
| 2025-06-12 | 175,730 |
| 2025-06-11 | 175,640 |
| 2025-06-10 | 175,360 |
| 2025-06-09 | 175,400 |
| 2025-06-06 | 175,430 |
| 2025-06-05 | 175,360 |
| 2025-06-04 | 175,210 |
| 2025-06-03 | 174,930 |
| 2025-05-30 | 174,590 |
| 2025-05-29 | 174,580 |
| 2025-05-28 | 174,240 |
| 2025-05-27 | 174,130 |
| 2025-05-23 | 173,440 |
| 2025-05-22 | 173,560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 187,660 |
| 2026-05-19 | 187,080 |
| 2026-05-18 | 187,370 |
| 2026-05-15 | 187,530 |
| 2026-05-14 | 187,970 |
| 2026-05-13 | 187,830 |
| 2026-05-12 | 187,740 |
| 2026-05-11 | 188,070 |
| 2026-05-08 | 188,130 |
| 2026-05-07 | 188,080 |
| 2026-05-06 | 188,300 |
| 2026-05-05 | 187,800 |
| 2026-05-01 | 188,070 |
| 2026-04-30 | 187,730 |
| 2026-04-29 | 187,500 |
| 2026-04-28 | 187,810 |
| 2026-04-27 | 187,960 |
| 2026-04-24 | 187,920 |
| 2026-04-23 | 187,800 |
| 2026-04-22 | 187,960 |
| 2026-04-21 | 187,920 |
| 2026-04-20 | 188,100 |
| 2026-04-17 | 188,250 |
| 2026-04-16 | 187,660 |
| 2026-04-15 | 187,660 |
| 2026-04-14 | 187,600 |
| 2026-04-13 | 187,020 |
| 2026-04-10 | 187,070 |
| 2026-04-09 | 187,060 |
| 2026-04-08 | 186,890 |
| 2026-04-07 | 185,660 |
| 2026-04-02 | 185,440 |
| 2026-04-01 | 185,460 |
| 2026-03-31 | 184,700 |
| 2026-03-30 | 183,650 |
| 2026-03-27 | 183,570 |
| 2026-03-26 | 184,240 |
| 2026-03-25 | 184,960 |
| 2026-03-24 | 184,460 |
| 2026-03-23 | 184,590 |
| 2026-03-20 | 184,310 |
| 2026-03-19 | 184,790 |
| 2026-03-18 | 185,350 |
| 2026-03-16 | 185,090 |
| 2026-03-13 | 184,880 |
| 2026-03-12 | 185,270 |
| 2026-03-11 | 186,050 |
| 2026-03-10 | 186,440 |
| 2026-03-09 | 185,800 |
| 2026-03-05 | 186,660 |
| 2026-03-04 | 186,930 |
| 2026-03-03 | 186,470 |
| 2026-03-02 | 186,860 |
| 2026-02-27 | 186,990 |
| 2026-02-26 | 187,120 |
| 2026-02-25 | 187,250 |
| 2026-02-24 | 187,200 |
| 2026-02-23 | 187,320 |
| 2026-02-20 | 187,390 |
| 2026-02-19 | 187,230 |
| 2026-02-18 | 186,990 |
| 2026-02-17 | 186,800 |
| 2026-02-13 | 186,940 |
| 2026-02-12 | 186,900 |
| 2026-02-11 | 187,020 |
| 2026-02-10 | 187,100 |
| 2026-02-09 | 186,950 |
| 2026-02-06 | 186,740 |
| 2026-02-05 | 186,420 |
| 2026-02-04 | 186,560 |
| 2026-02-03 | 186,590 |
| 2026-01-30 | 186,460 |
| 2026-01-29 | 186,430 |
| 2026-01-28 | 186,610 |
| 2026-01-27 | 186,720 |
| 2026-01-26 | 186,640 |
| 2026-01-23 | 186,610 |
| 2026-01-22 | 186,640 |
| 2026-01-21 | 186,310 |
| 2026-01-20 | 185,960 |
| 2026-01-16 | 186,420 |
| 2026-01-15 | 186,200 |
| 2026-01-14 | 185,970 |
| 2026-01-13 | 185,990 |
| 2026-01-12 | 185,860 |
| 2026-01-09 | 185,800 |
| 2026-01-08 | 185,560 |
| 2026-01-07 | 185,440 |
| 2026-01-06 | 185,330 |
| 2026-01-05 | 185,090 |
| 2026-01-02 | 184,770 |
| 2025-12-31 | 184,700 |
| 2025-12-30 | 184,680 |
| 2025-12-24 | 184,480 |
| 2025-12-23 | 184,270 |
| 2025-12-22 | 184,200 |
| 2025-12-19 | 184,170 |
| 2025-12-18 | 183,970 |
| 2025-12-17 | 183,670 |
| 2025-12-16 | 183,720 |
| 2025-12-15 | 183,800 |
| 2025-12-12 | 183,830 |
| 2025-12-11 | 183,840 |
| 2025-12-10 | 183,690 |
| 2025-12-09 | 183,520 |
| 2025-12-08 | 183,520 |
| 2025-12-05 | 183,740 |
| 2025-12-04 | 183,610 |
| 2025-12-03 | 183,600 |
| 2025-12-02 | 183,320 |
| 2025-12-01 | 183,070 |
| 2025-11-28 | 183,200 |
| 2025-11-26 | 183,220 |
| 2025-11-25 | 182,800 |
| 2025-11-24 | 182,500 |
| 2025-11-21 | 182,120 |
| 2025-11-20 | 181,990 |
| 2025-11-19 | 181,730 |
| 2025-11-18 | 181,640 |
| 2025-11-17 | 181,900 |
| 2025-11-14 | 182,020 |
| 2025-11-13 | 182,150 |
| 2025-11-12 | 182,620 |
| 2025-11-11 | 182,500 |
| 2025-11-10 | 182,430 |
| 2025-11-07 | 182,050 |
| 2025-11-06 | 182,100 |
| 2025-11-05 | 182,080 |
| 2025-11-04 | 181,990 |
| 2025-11-03 | 182,300 |
| 2025-10-31 | 182,570 |
| 2025-10-30 | 182,640 |
| 2025-10-29 | 182,940 |
| 2025-10-28 | 183,010 |
| 2025-10-24 | 182,570 |
| 2025-10-23 | 182,140 |
| 2025-10-22 | 182,150 |
| 2025-10-20 | 182,150 |
| 2025-10-17 | 181,900 |
| 2025-10-16 | 182,070 |
| 2025-10-15 | 182,060 |
| 2025-10-14 | 181,360 |
| 2025-10-13 | 181,050 |
| 2025-10-10 | 181,070 |
| 2025-10-09 | 181,720 |
| 2025-10-08 | 182,200 |
| 2025-10-07 | 182,380 |
| 2025-10-06 | 182,480 |
| 2025-10-03 | 182,540 |
| 2025-10-02 | 182,470 |
| 2025-10-01 | 182,340 |
| 2025-09-30 | 182,140 |
| 2025-09-29 | 182,190 |
| 2025-09-26 | 182,080 |
| 2025-09-25 | 181,960 |
| 2025-09-24 | 182,340 |
| 2025-09-23 | 182,430 |
| 2025-09-22 | 182,360 |
| 2025-09-19 | 182,320 |
| 2025-09-18 | 182,150 |
| 2025-09-17 | 181,930 |
| 2025-09-16 | 181,910 |
| 2025-09-15 | 181,930 |
| 2025-09-12 | 181,750 |
| 2025-09-11 | 181,810 |
| 2025-09-10 | 181,540 |
| 2025-09-09 | 181,410 |
| 2025-09-08 | 181,560 |
| 2025-09-05 | 181,370 |
| 2025-09-04 | 180,960 |
| 2025-09-03 | 180,690 |
| 2025-09-02 | 180,450 |
| 2025-08-29 | 180,780 |
| 2025-08-28 | 180,750 |
| 2025-08-27 | 180,640 |
| 2025-08-26 | 180,490 |
| 2025-08-22 | 180,130 |
| 2025-08-21 | 179,490 |
| 2025-08-20 | 179,670 |
| 2025-08-19 | 179,760 |
| 2025-08-18 | 179,800 |
| 2025-08-15 | 179,730 |
| 2025-08-14 | 179,740 |
| 2025-08-13 | 179,830 |
| 2025-08-12 | 179,480 |
| 2025-08-11 | 179,350 |
| 2025-08-08 | 179,350 |
| 2025-08-07 | 179,260 |
| 2025-08-06 | 179,270 |
| 2025-08-05 | 179,150 |
| 2025-08-01 | 178,730 |
| 2025-07-31 | 178,910 |
| 2025-07-30 | 178,820 |
| 2025-07-29 | 178,930 |
| 2025-07-28 | 178,900 |
| 2025-07-25 | 178,830 |
| 2025-07-24 | 178,760 |
| 2025-07-23 | 178,820 |
| 2025-07-22 | 178,630 |
| 2025-07-21 | 178,490 |
| 2025-07-18 | 178,220 |
| 2025-07-17 | 177,990 |
| 2025-07-16 | 177,680 |
| 2025-07-15 | 177,760 |
| 2025-07-14 | 177,860 |
| 2025-07-11 | 177,890 |
| 2025-07-10 | 178,110 |
| 2025-07-09 | 177,960 |
| 2025-07-08 | 177,800 |
| 2025-07-07 | 177,950 |
| 2025-07-03 | 177,940 |
| 2025-07-02 | 177,740 |
| 2025-07-01 | 177,550 |
| 2025-06-30 | 177,390 |
| 2025-06-27 | 177,160 |
| 2025-06-26 | 177,100 |
| 2025-06-25 | 176,830 |
| 2025-06-24 | 176,740 |
| 2025-06-23 | 176,250 |
| 2025-06-20 | 175,970 |
| 2025-06-18 | 175,800 |
| 2025-06-17 | 175,670 |
| 2025-06-16 | 175,730 |
| 2025-06-13 | 175,530 |
| 2025-06-12 | 175,730 |
| 2025-06-11 | 175,640 |
| 2025-06-10 | 175,360 |
| 2025-06-09 | 175,400 |
| 2025-06-06 | 175,430 |
| 2025-06-05 | 175,360 |
| 2025-06-04 | 175,210 |
| 2025-06-03 | 174,930 |
| 2025-05-30 | 174,590 |
| 2025-05-29 | 174,580 |
| 2025-05-28 | 174,240 |
| 2025-05-27 | 174,130 |
| 2025-05-23 | 173,440 |
| 2025-05-22 | 173,560 |
| 2025-05-21 | 173,660 |
| 2025-05-20 | 174,020 |
| 2025-05-19 | 173,900 |
| 2025-05-16 | 174,000 |
| 2025-05-15 | 173,820 |
| 2025-05-14 | 173,900 |
| 2025-05-13 | 173,960 |
| 2025-05-12 | 173,540 |
| 2025-05-09 | 172,530 |
| 2025-05-08 | 172,390 |
| 2025-05-07 | 172,110 |
| 2025-05-06 | 171,960 |
| 2025-05-02 | 171,940 |
| 2025-05-01 | 171,620 |
| 2025-04-30 | 171,410 |
| 2025-04-29 | 171,810 |
| 2025-04-28 | 171,660 |
| 2025-04-25 | 171,430 |
| 2025-04-24 | 170,960 |
| 2025-04-23 | 170,540 |
| 2025-04-22 | 169,310 |
| 2025-04-17 | 169,380 |
| 2025-04-16 | 168,790 |
| 2025-04-15 | 168,700 |
| 2025-04-14 | 168,300 |
| 2025-04-11 | 167,360 |
| 2025-04-10 | 167,320 |
| 2025-04-09 | 167,030 |
| 2025-04-08 | 167,050 |
| 2025-04-07 | 166,940 |
| 2025-04-04 | 168,590 |
| 2025-04-03 | 170,500 |
| 2025-04-02 | 172,230 |
| 2025-03-31 | 171,800 |
| 2025-03-28 | 172,040 |
| 2025-03-27 | 172,420 |
| 2025-03-26 | 172,680 |
| 2025-03-25 | 173,060 |
| 2025-03-24 | 173,040 |
| 2025-03-21 | 172,770 |
| 2025-03-20 | 172,800 |
| 2025-03-19 | 172,580 |
| 2025-03-18 | 172,160 |
| 2025-03-14 | 171,960 |
| 2025-03-13 | 171,600 |
| 2025-03-12 | 172,260 |
| 2025-03-11 | 172,290 |
| 2025-03-10 | 172,740 |
| 2025-03-07 | 173,100 |
| 2025-03-06 | 173,060 |
| 2025-03-05 | 173,410 |
| 2025-03-04 | 173,290 |
| 2025-03-03 | 173,570 |
| 2025-02-28 | 173,580 |
| 2025-02-27 | 173,600 |
| 2025-02-26 | 173,590 |
| 2025-02-25 | 173,350 |
| 2025-02-24 | 173,210 |
| 2025-02-21 | 173,120 |
| 2025-02-20 | 173,040 |
| 2025-02-19 | 172,700 |
| 2025-02-18 | 172,800 |
| 2025-02-14 | 172,830 |
| 2025-02-13 | 172,440 |
| 2025-02-12 | 172,030 |
| 2025-02-11 | 172,310 |
| 2025-02-10 | 172,370 |
| 2025-02-07 | 172,330 |
| 2025-02-06 | 172,510 |
| 2025-02-05 | 172,430 |
| 2025-02-04 | 172,050 |
| 2025-01-31 | 172,050 |
| 2025-01-30 | 172,030 |
| 2025-01-29 | 171,810 |
| 2025-01-28 | 171,770 |
| 2025-01-27 | 171,700 |
| 2025-01-24 | 171,740 |
| 2025-01-23 | 171,540 |
| 2025-01-22 | 171,590 |
| 2025-01-21 | 171,520 |
| 2025-01-17 | 171,220 |
| 2025-01-16 | 170,860 |
| 2025-01-15 | 170,670 |
| 2025-01-14 | 169,810 |
| 2025-01-13 | 169,640 |
| 2025-01-10 | 169,950 |
| 2025-01-08 | 170,260 |
| 2025-01-07 | 170,390 |
| 2025-01-06 | 170,620 |
| 2025-01-03 | 170,440 |
| 2025-01-02 | 170,200 |
| 2024-12-31 | 169,990 |
| 2024-12-24 | 169,960 |
| 2024-12-23 | 169,770 |
| 2024-12-20 | 169,830 |
| 2024-12-19 | 169,570 |
| 2024-12-18 | 170,200 |
| 2024-12-17 | 170,660 |
| 2024-12-16 | 170,870 |
| 2024-12-13 | 170,890 |
| 2024-12-12 | 171,120 |
| 2024-12-11 | 171,290 |
| 2024-12-10 | 171,210 |
| 2024-12-09 | 171,230 |
| 2024-12-06 | 171,230 |
| 2024-12-04 | 170,980 |
| 2024-12-02 | 170,560 |
| 2024-11-29 | 170,400 |
| 2024-11-27 | 170,190 |
| 2024-11-26 | 170,060 |
| 2024-11-25 | 170,070 |
| 2024-11-22 | 169,690 |
| 2024-11-21 | 169,560 |
| 2024-11-20 | 169,430 |
| 2024-11-19 | 169,470 |
| 2024-11-18 | 169,350 |
| 2024-11-15 | 169,220 |
| 2024-11-14 | 169,380 |
| 2024-11-13 | 169,370 |
| 2024-11-12 | 169,440 |
| 2024-11-11 | 169,760 |
| 2024-11-08 | 169,680 |
| 2024-11-07 | 169,270 |
| 2024-11-06 | 168,970 |
| 2024-11-05 | 168,720 |
| 2024-11-04 | 168,680 |
| 2024-11-01 | 168,500 |
| 2024-10-31 | 168,420 |
| 2024-10-30 | 168,630 |
| 2024-10-29 | 168,520 |
| 2024-10-25 | 168,410 |
| 2024-10-24 | 168,340 |
| 2024-10-23 | 168,250 |
| 2024-10-22 | 168,500 |
| 2024-10-21 | 168,750 |
| 2024-10-18 | 169,000 |
| 2024-10-17 | 168,850 |
| 2024-10-15 | 168,680 |
| 2024-10-14 | 168,420 |
| 2024-10-10 | 168,210 |
| 2024-10-09 | 168,210 |
| 2024-10-08 | 168,190 |
| 2024-10-07 | 168,250 |
| 2024-10-04 | 168,550 |
| 2024-10-02 | 168,760 |
| 2024-10-01 | 168,800 |
| 2024-09-30 | 168,730 |
| 2024-09-27 | 168,730 |
| 2024-09-26 | 168,500 |
| 2024-09-25 | 168,450 |
| 2024-09-24 | 168,510 |
| 2024-09-23 | 168,470 |
| 2024-09-20 | 168,410 |
| 2024-09-19 | 168,430 |
| 2024-09-18 | 167,930 |
| 2024-09-17 | 167,830 |
| 2024-09-16 | 167,620 |
| 2024-09-13 | 167,320 |
| 2024-09-12 | 167,030 |
| 2024-09-11 | 166,880 |
| 2024-09-10 | 166,940 |
| 2024-09-09 | 166,980 |
| 2024-09-06 | 166,840 |
| 2024-09-05 | 166,800 |
| 2024-09-04 | 166,520 |
| 2024-09-03 | 166,250 |
| 2024-08-30 | 166,380 |
| 2024-08-28 | 166,300 |
| 2024-08-23 | 166,320 |
| 2024-08-22 | 165,820 |
| 2024-08-21 | 165,860 |
| 2024-08-20 | 165,670 |
| 2024-08-19 | 165,560 |
| 2024-08-16 | 165,280 |
| 2024-08-15 | 164,940 |
| 2024-08-14 | 164,770 |
| 2024-08-13 | 164,430 |
| 2024-08-12 | 164,290 |
| 2024-08-09 | 164,230 |
| 2024-08-08 | 164,030 |
| 2024-08-07 | 163,910 |
| 2024-08-06 | 163,650 |
| 2024-08-02 | 164,130 |
| 2024-08-01 | 164,410 |
| 2024-07-31 | 164,280 |
| 2024-07-30 | 163,970 |
| 2024-07-29 | 163,960 |
| 2024-07-26 | 163,960 |
| 2024-07-25 | 163,640 |
| 2024-07-24 | 163,580 |
| 2024-07-23 | 163,670 |
| 2024-07-22 | 163,570 |
| 2024-07-19 | 163,430 |
| 2024-07-18 | 163,480 |
| 2024-07-17 | 163,550 |
| 2024-07-16 | 163,540 |
| 2024-07-15 | 163,240 |
| 2024-07-12 | 163,160 |
| 2024-07-11 | 162,910 |
| 2024-07-10 | 162,480 |
| 2024-07-09 | 162,320 |
| 2024-07-08 | 162,380 |
| 2024-07-05 | 162,170 |
| 2024-07-03 | 161,810 |
| 2024-07-02 | 161,530 |
| 2024-07-01 | 161,400 |
| 2024-06-27 | 161,450 |
| 2024-06-26 | 161,390 |
| 2024-06-25 | 161,620 |
| 2024-06-24 | 161,570 |
| 2024-06-21 | 161,420 |
| 2024-06-20 | 161,350 |
| 2024-06-18 | 161,350 |
| 2024-06-17 | 161,080 |
| 2024-06-14 | 161,160 |
| 2024-06-13 | 161,440 |
| 2024-06-12 | 161,460 |
| 2024-06-11 | 160,900 |
| 2024-06-10 | 160,850 |
| 2024-06-07 | 160,930 |
| 2024-06-06 | 161,150 |
| 2024-06-05 | 161,090 |
| 2024-06-04 | 160,870 |
| 2024-05-31 | 160,230 |
| 2024-05-30 | 160,010 |
| 2024-05-29 | 159,860 |
| 2024-05-28 | 160,240 |
| 2024-05-24 | 160,250 |
| 2024-05-23 | 160,220 |
| 2024-05-22 | 160,390 |
| 2024-05-21 | 160,510 |
| 2024-05-20 | 160,450 |
| 2024-05-17 | 160,360 |
| 2024-05-16 | 160,370 |
| 2024-05-15 | 160,220 |
| 2024-05-14 | 159,750 |
| 2024-05-13 | 159,710 |
| 2024-05-10 | 159,670 |
| 2024-05-09 | 159,600 |
| 2024-05-08 | 159,570 |
| 2024-05-07 | 159,650 |
| 2024-05-03 | 159,310 |
| 2024-05-02 | 158,710 |
| 2024-05-01 | 158,300 |
| 2024-04-30 | 158,150 |
| 2024-04-29 | 158,340 |
| 2024-04-26 | 158,070 |
| 2024-04-25 | 157,690 |
| 2024-04-24 | 158,060 |
| 2024-04-23 | 158,090 |
| 2024-04-22 | 157,610 |
| 2024-04-19 | 157,260 |
| 2024-04-18 | 157,100 |
| 2024-04-17 | 157,100 |
| 2024-04-16 | 156,960 |
| 2024-04-15 | 157,610 |
| 2024-04-12 | 157,970 |
| 2024-04-11 | 157,980 |
| 2024-04-10 | 158,240 |
| 2024-04-09 | 158,790 |
| 2024-04-08 | 158,530 |
| 2024-04-05 | 158,550 |
| 2024-04-04 | 158,650 |
| 2024-04-03 | 158,470 |
| 2024-04-02 | 158,340 |
| 2024-03-28 | 158,930 |
| 2024-03-27 | 158,830 |
| 2024-03-26 | 158,680 |
| 2024-03-25 | 158,690 |
| 2024-03-22 | 158,740 |
| 2024-03-21 | 158,670 |
| 2024-03-20 | 158,440 |
| 2024-03-19 | 158,250 |
| 2024-03-15 | 157,970 |
| 2024-03-14 | 157,960 |
| 2024-03-13 | 158,330 |
| 2024-03-12 | 158,240 |
| 2024-03-11 | 158,190 |
| 2024-03-08 | 158,240 |
| 2024-03-07 | 157,980 |
| 2024-03-06 | 157,780 |
| 2024-03-05 | 157,630 |
| 2024-03-04 | 157,570 |
| 2024-03-01 | 157,530 |
| 2024-02-29 | 157,180 |
| 2024-02-28 | 157,100 |
| 2024-02-27 | 157,180 |
| 2024-02-26 | 157,160 |
| 2024-02-23 | 157,080 |
| 2024-02-22 | 156,650 |
| 2024-02-21 | 156,280 |
| 2024-02-20 | 156,410 |
| 2024-02-16 | 156,260 |
| 2024-02-15 | 156,230 |
| 2024-02-14 | 156,130 |
| 2024-02-13 | 155,930 |
| 2024-02-12 | 156,480 |
| 2024-02-09 | 156,390 |
| 2024-02-08 | 156,270 |
| 2024-02-07 | 156,160 |
| 2024-02-06 | 156,090 |
| 2024-02-02 | 156,370 |
| 2024-02-01 | 156,530 |
| 2024-01-31 | 156,240 |
| 2024-01-30 | 156,280 |
| 2024-01-29 | 156,280 |
| 2024-01-26 | 156,060 |
| 2024-01-25 | 155,810 |
| 2024-01-24 | 155,610 |
| 2024-01-23 | 155,530 |
| 2024-01-22 | 155,560 |
| 2024-01-19 | 155,200 |
| 2024-01-18 | 154,920 |
| 2024-01-17 | 154,830 |
| 2024-01-16 | 155,210 |
| 2024-01-12 | 155,430 |
| 2024-01-11 | 155,170 |
| 2024-01-10 | 154,910 |
| 2024-01-09 | 154,500 |
| 2024-01-08 | 154,340 |
| 2024-01-05 | 154,070 |
| 2024-01-04 | 154,160 |
| 2024-01-03 | 154,180 |
| 2024-01-02 | 154,650 |
| 2023-12-29 | 155,030 |
| 2023-12-28 | 155,070 |
| 2023-12-22 | 154,750 |
| 2023-12-21 | 154,510 |
| 2023-12-20 | 154,360 |
| 2023-12-19 | 154,080 |
| 2023-12-18 | 153,810 |
| 2023-12-15 | 153,810 |
| 2023-12-14 | 153,820 |
| 2023-12-13 | 152,180 |
| 2023-12-12 | 151,500 |
| 2023-12-11 | 151,230 |
| 2023-12-08 | 151,280 |
| 2023-12-07 | 151,360 |
| 2023-12-06 | 151,300 |
| 2023-12-05 | 151,090 |
| 2023-12-04 | 150,790 |
| 2023-12-01 | 150,670 |
| 2023-11-30 | 149,990 |
| 2023-11-29 | 149,880 |
| 2023-11-28 | 149,190 |
| 2023-11-27 | 148,810 |
| 2023-11-24 | 148,500 |
| 2023-11-22 | 148,400 |
| 2023-11-21 | 148,190 |
| 2023-11-20 | 148,120 |
| 2023-11-17 | 147,930 |
| 2023-11-16 | 147,810 |
| 2023-11-15 | 147,780 |
| 2023-11-14 | 147,660 |
| 2023-11-13 | 146,590 |
| 2023-11-10 | 146,620 |
| 2023-11-09 | 146,530 |
| 2023-11-08 | 146,620 |
| 2023-11-07 | 146,540 |
| 2023-11-06 | 146,560 |
| 2023-11-03 | 146,470 |
| 2023-11-02 | 145,630 |
| 2023-11-01 | 144,270 |
| 2023-10-31 | 143,920 |
| 2023-10-27 | 143,940 |
| 2023-10-26 | 143,870 |
| 2023-10-25 | 143,990 |
| 2023-10-24 | 144,200 |
| 2023-10-23 | 143,720 |
| 2023-10-20 | 143,520 |
| 2023-10-19 | 143,660 |
| 2023-10-18 | 143,980 |
| 2023-10-17 | 144,420 |
| 2023-10-16 | 144,890 |
| 2023-10-13 | 145,050 |
| 2023-10-12 | 144,960 |
| 2023-10-11 | 145,350 |
| 2023-10-10 | 145,150 |
| 2023-10-09 | 144,220 |
| 2023-10-06 | 144,150 |
| 2023-10-05 | 144,220 |
| 2023-10-04 | 144,240 |
| 2023-10-03 | 144,380 |
| 2023-10-02 | 145,280 |
| 2023-09-29 | 145,760 |
| 2023-09-28 | 145,500 |
| 2023-09-27 | 145,570 |
| 2023-09-26 | 145,740 |
| 2023-09-25 | 146,060 |
| 2023-09-22 | 146,450 |
| 2023-09-21 | 146,260 |
| 2023-09-20 | 146,900 |
| 2023-09-19 | 146,800 |
| 2023-09-18 | 146,930 |
| 2023-09-15 | 147,040 |
| 2023-09-14 | 147,080 |
| 2023-09-13 | 146,910 |
| 2023-09-12 | 146,770 |
| 2023-09-11 | 146,740 |
| 2023-09-08 | 146,560 |
| 2023-09-07 | 146,450 |
| 2023-09-06 | 146,340 |
| 2023-09-05 | 146,620 |
| 2023-09-01 | 146,910 |
| 2023-08-31 | 146,870 |
| 2023-08-30 | 146,740 |
| 2023-08-29 | 146,460 |
| 2023-08-25 | 145,800 |
| 2023-08-24 | 145,730 |
| 2023-08-23 | 145,760 |
| 2023-08-22 | 145,260 |
| 2023-08-21 | 145,080 |
| 2023-08-18 | 145,290 |
| 2023-08-17 | 145,410 |
| 2023-08-16 | 145,840 |
| 2023-08-15 | 145,900 |
| 2023-08-14 | 146,040 |
| 2023-08-11 | 146,120 |
| 2023-08-10 | 146,210 |
| 2023-08-09 | 146,070 |
| 2023-08-08 | 145,870 |
| 2023-08-04 | 145,720 |
| 2023-08-03 | 145,280 |
| 2023-08-02 | 145,630 |
| 2023-08-01 | 146,010 |
| 2023-07-31 | 146,300 |
| 2023-07-28 | 146,130 |
| 2023-07-27 | 146,030 |
| 2023-07-26 | 145,900 |
| 2023-07-25 | 145,860 |
| 2023-07-24 | 145,920 |
| 2023-07-21 | 145,790 |
| 2023-07-20 | 145,650 |
| 2023-07-19 | 145,990 |
| 2023-07-18 | 145,680 |
| 2023-07-17 | 145,360 |
| 2023-07-14 | 145,550 |
| 2023-07-13 | 145,600 |
| 2023-07-12 | 144,940 |
| 2023-07-11 | 144,030 |
| 2023-07-10 | 143,750 |
| 2023-07-07 | 143,590 |
| 2023-07-06 | 143,460 |
| 2023-07-05 | 144,180 |
| 2023-07-03 | 144,340 |
| 2023-06-30 | 144,180 |
| 2023-06-29 | 143,780 |
| 2023-06-28 | 143,850 |
| 2023-06-27 | 143,530 |
| 2023-06-26 | 143,410 |
| 2023-06-23 | 143,440 |
| 2023-06-22 | 143,570 |
| 2023-06-21 | 143,840 |
| 2023-06-20 | 144,180 |
| 2023-06-16 | 144,320 |
| 2023-06-15 | 144,240 |
| 2023-06-14 | 144,010 |
| 2023-06-13 | 143,930 |
| 2023-06-12 | 143,730 |
| 2023-06-09 | 143,620 |
| 2023-06-08 | 143,480 |
| 2023-06-07 | 143,190 |
| 2023-06-06 | 143,150 |
| 2023-06-02 | 142,930 |
| 2023-06-01 | 142,310 |
| 2023-05-31 | 141,890 |
| 2023-05-30 | 141,840 |
| 2023-05-26 | 141,350 |
| 2023-05-25 | 141,240 |
| 2023-05-24 | 141,430 |
| 2023-05-23 | 141,880 |
| 2023-05-22 | 142,030 |
| 2023-05-19 | 141,910 |
| 2023-05-18 | 141,780 |
| 2023-05-17 | 141,960 |
| 2023-05-16 | 142,070 |
| 2023-05-15 | 142,330 |
| 2023-05-12 | 142,460 |
| 2023-05-11 | 142,480 |
| 2023-05-10 | 142,510 |
| 2023-05-09 | 142,270 |
| 2023-05-05 | 142,570 |
| 2023-05-04 | 142,290 |
| 2023-05-03 | 142,760 |
| 2023-05-02 | 142,670 |
| 2023-04-28 | 143,060 |
| 2023-04-27 | 142,680 |
| 2023-04-26 | 142,600 |
| 2023-04-25 | 142,700 |
| 2023-04-24 | 142,770 |
| 2023-04-21 | 142,600 |
| 2023-04-20 | 142,510 |
| 2023-04-19 | 142,790 |
| 2023-04-18 | 143,040 |
| 2023-04-17 | 142,790 |
| 2023-04-14 | 143,010 |
| 2023-04-13 | 143,050 |
| 2023-04-12 | 142,740 |
| 2023-04-11 | 142,420 |
| 2023-04-06 | 142,310 |
| 2023-04-05 | 142,230 |
| 2023-04-04 | 142,480 |
| 2023-04-03 | 142,490 |
| 2023-03-31 | 142,000 |
| 2023-03-30 | 141,130 |
| 2023-03-29 | 140,670 |
| 2023-03-28 | 140,110 |
| 2023-03-27 | 140,170 |
| 2023-03-24 | 140,030 |
| 2023-03-23 | 140,450 |
| 2023-03-22 | 140,430 |
| 2023-03-21 | 139,990 |
| 2023-03-20 | 139,150 |
| 2023-03-16 | 139,770 |
| 2023-03-15 | 139,360 |
| 2023-03-14 | 140,230 |
| 2023-03-13 | 139,900 |
| 2023-03-10 | 140,470 |
| 2023-03-09 | 140,820 |
| 2023-03-08 | 140,970 |
| 2023-03-07 | 141,930 |
| 2023-03-06 | 141,550 |
| 2023-03-03 | 141,090 |
| 2023-03-02 | 140,420 |
| 2023-03-01 | 140,740 |
| 2023-02-28 | 140,830 |
| 2023-02-27 | 140,780 |
| 2023-02-24 | 140,440 |
| 2023-02-23 | 140,700 |
| 2023-02-22 | 140,240 |
| 2023-02-21 | 140,130 |
| 2023-02-17 | 140,970 |
| 2023-02-16 | 141,340 |
| 2023-02-15 | 141,460 |
| 2023-02-14 | 141,500 |
| 2023-02-13 | 141,640 |
| 2023-02-10 | 141,580 |
| 2023-02-09 | 142,240 |
| 2023-02-08 | 142,380 |
| 2023-02-07 | 142,380 |
| 2023-02-03 | 143,030 |
| 2023-02-02 | 143,260 |
| 2023-02-01 | 141,900 |
| 2023-01-31 | 141,490 |
| 2023-01-30 | 141,310 |
| 2023-01-27 | 141,590 |
| 2023-01-26 | 141,450 |
| 2023-01-25 | 141,180 |
| 2023-01-24 | 141,210 |
| 2023-01-23 | 141,110 |
| 2023-01-20 | 141,030 |
| 2023-01-19 | 141,120 |
| 2023-01-18 | 142,460 |
| 2023-01-17 | 141,230 |
| 2023-01-13 | 141,050 |
| 2023-01-12 | 140,750 |
| 2023-01-11 | 140,070 |
| 2023-01-10 | 139,560 |
| 2023-01-09 | 139,500 |
| 2023-01-06 | 138,710 |
| 2023-01-05 | 137,550 |
| 2023-01-04 | 137,630 |
| 2023-01-03 | 136,910 |
| 2022-12-30 | 136,300 |
| 2022-12-29 | 136,250 |
| 2022-12-23 | 137,050 |
| 2022-12-22 | 136,990 |
| 2022-12-21 | 137,110 |
| 2022-12-20 | 136,670 |
| 2022-12-19 | 137,130 |
| 2022-12-16 | 137,480 |
| 2022-12-15 | 138,230 |
| 2022-12-14 | 138,760 |
| 2022-12-13 | 138,730 |
| 2022-12-12 | 137,960 |
| 2022-12-09 | 137,890 |
| 2022-12-08 | 137,690 |
| 2022-12-07 | 137,540 |
| 2022-12-06 | 137,710 |
| 2022-12-05 | 137,930 |
| 2022-12-02 | 138,030 |
| 2022-12-01 | 137,880 |
| 2022-11-30 | 137,000 |
| 2022-11-29 | 136,620 |
| 2022-11-28 | 136,770 |
| 2022-11-25 | 137,080 |
| 2022-11-23 | 136,870 |
| 2022-11-22 | 136,330 |
| 2022-11-21 | 135,900 |
| 2022-11-18 | 135,940 |
| 2022-11-17 | 135,830 |
| 2022-11-16 | 136,350 |
| 2022-11-15 | 136,450 |
| 2022-11-14 | 135,840 |
| 2022-11-11 | 135,620 |
| 2022-11-10 | 135,330 |
| 2022-11-09 | 133,620 |
| 2022-11-08 | 134,180 |
| 2022-11-07 | 134,000 |
| 2022-11-04 | 133,750 |
| 2022-11-03 | 133,420 |
| 2022-11-02 | 134,470 |
| 2022-11-01 | 134,510 |
| 2022-10-28 | 134,590 |
| 2022-10-27 | 133,980 |
| 2022-10-26 | 133,520 |
| 2022-10-25 | 132,880 |
| 2022-10-24 | 132,280 |
| 2022-10-21 | 132,000 |
| 2022-10-20 | 132,280 |
| 2022-10-19 | 132,650 |
| 2022-10-18 | 133,050 |
| 2022-10-17 | 132,540 |
| 2022-10-14 | 132,010 |
| 2022-10-13 | 131,700 |
| 2022-10-12 | 131,990 |
| 2022-10-11 | 132,170 |
| 2022-10-10 | 132,960 |
| 2022-10-07 | 133,060 |
| 2022-10-06 | 133,520 |
| 2022-10-05 | 133,490 |
| 2022-10-04 | 133,630 |
| 2022-10-03 | 132,170 |
| 2022-09-30 | 131,730 |
| 2022-09-29 | 131,630 |
| 2022-09-28 | 132,220 |
| 2022-09-27 | 132,300 |
| 2022-09-26 | 132,710 |
| 2022-09-23 | 133,930 |
| 2022-09-22 | 134,760 |
| 2022-09-21 | 135,570 |
| 2022-09-20 | 135,550 |
| 2022-09-16 | 135,740 |
| 2022-09-15 | 136,330 |
| 2022-09-14 | 136,750 |
| 2022-09-13 | 137,030 |
| 2022-09-12 | 138,150 |
| 2022-09-09 | 137,710 |
| 2022-09-08 | 136,890 |
| 2022-09-07 | 136,320 |
| 2022-09-06 | 136,070 |
| 2022-09-02 | 136,290 |
| 2022-09-01 | 135,790 |
| 2022-08-31 | 136,660 |
| 2022-08-30 | 137,340 |
| 2022-08-26 | 138,730 |
| 2022-08-25 | 139,020 |
| 2022-08-24 | 138,760 |
| 2022-08-23 | 138,790 |
| 2022-08-22 | 139,070 |
| 2022-08-19 | 140,050 |
| 2022-08-18 | 140,610 |
| 2022-08-17 | 140,720 |
| 2022-08-16 | 141,400 |
| 2022-08-15 | 141,480 |
| 2022-08-12 | 141,310 |
| 2022-08-11 | 141,120 |
| 2022-08-10 | 140,680 |
| 2022-08-09 | 139,790 |
| 2022-08-08 | 140,200 |
| 2022-08-05 | 139,690 |
| 2022-08-04 | 139,810 |
| 2022-08-03 | 139,150 |
| 2022-08-02 | 138,810 |
| 2022-07-29 | 138,000 |
| 2022-07-28 | 137,060 |
| 2022-07-27 | 136,300 |
| 2022-07-26 | 135,830 |
| 2022-07-25 | 136,260 |
| 2022-07-22 | 135,980 |
| 2022-07-21 | 135,200 |
| 2022-07-20 | 134,670 |
| 2022-07-19 | 133,500 |
| 2022-07-18 | 133,020 |
| 2022-07-15 | 132,330 |
| 2022-07-14 | 131,760 |
| 2022-07-13 | 132,440 |
| 2022-07-12 | 132,480 |
| 2022-07-11 | 132,510 |
| 2022-07-08 | 132,400 |
| 2022-07-07 | 131,970 |
| 2022-07-06 | 131,240 |
| 2022-07-05 | 131,280 |
| 2022-07-01 | 131,530 |
| 2022-06-30 | 131,360 |
| 2022-06-29 | 132,270 |
| 2022-06-28 | 132,710 |
| 2022-06-27 | 134,130 |
| 2022-06-24 | 134,370 |
| 2022-06-23 | 133,840 |
| 2022-06-22 | 134,100 |
| 2022-06-21 | 134,630 |
| 2022-06-17 | 134,500 |
| 2022-06-16 | 134,450 |
| 2022-06-15 | 135,860 |
| 2022-06-14 | 135,220 |
| 2022-06-13 | 135,520 |
| 2022-06-10 | 138,750 |
| 2022-06-09 | 139,960 |
| 2022-06-08 | 140,570 |
| 2022-06-07 | 140,770 |
| 2022-06-01 | 141,480 |
| 2022-05-31 | 141,340 |
| 2022-05-27 | 141,320 |
| 2022-05-26 | 140,480 |
| 2022-05-25 | 138,970 |
| 2022-05-24 | 138,120 |
| 2022-05-23 | 138,040 |
| 2022-05-20 | 137,970 |
| 2022-05-19 | 137,890 |
| 2022-05-18 | 138,140 |
| 2022-05-17 | 139,280 |
| 2022-05-16 | 139,230 |
| 2022-05-13 | 139,340 |
| 2022-05-12 | 139,030 |
| 2022-05-11 | 139,770 |
| 2022-05-10 | 139,770 |
| 2022-05-09 | 139,800 |
| 2022-05-06 | 141,150 |
| 2022-05-05 | 142,220 |
| 2022-05-04 | 142,660 |
| 2022-05-03 | 142,670 |
| 2022-04-29 | 143,040 |
| 2022-04-28 | 143,860 |
| 2022-04-27 | 143,890 |
| 2022-04-26 | 144,390 |
| 2022-04-25 | 144,350 |
| 2022-04-22 | 144,650 |
| 2022-04-21 | 145,140 |
| 2022-04-20 | 145,350 |
| 2022-04-19 | 145,150 |
| 2022-04-14 | 145,680 |
| 2022-04-13 | 145,710 |
| 2022-04-12 | 145,510 |
| 2022-04-11 | 145,250 |
| 2022-04-08 | 146,100 |
| 2022-04-07 | 146,380 |
| 2022-04-06 | 146,660 |
| 2022-04-05 | 147,500 |
| 2022-04-04 | 147,810 |
| 2022-04-01 | 147,490 |
| 2022-03-31 | 147,680 |
| 2022-03-30 | 147,640 |
| 2022-03-29 | 147,270 |
| 2022-03-28 | 146,360 |
| 2022-03-25 | 146,460 |
| 2022-03-24 | 146,500 |
| 2022-03-23 | 146,450 |
| 2022-03-22 | 146,310 |
| 2022-03-21 | 146,550 |
| 2022-03-16 | 145,600 |
| 2022-03-15 | 144,630 |
| 2022-03-14 | 144,710 |
| 2022-03-11 | 145,880 |
| 2022-03-10 | 146,150 |
| 2022-03-09 | 146,650 |
| 2022-03-08 | 146,260 |
| 2022-03-07 | 146,770 |
| 2022-03-04 | 147,780 |
| 2022-03-03 | 148,350 |
| 2022-03-02 | 148,420 |
| 2022-03-01 | 148,370 |
| 2022-02-28 | 148,270 |
| 2022-02-25 | 148,100 |
| 2022-02-24 | 146,930 |
| 2022-02-23 | 147,700 |
| 2022-02-22 | 147,680 |
| 2022-02-18 | 147,950 |
| 2022-02-17 | 148,040 |
| 2022-02-16 | 148,160 |
| 2022-02-15 | 147,980 |
| 2022-02-14 | 147,610 |
| 2022-02-11 | 148,330 |
| 2022-02-10 | 149,080 |
| 2022-02-09 | 149,820 |
| 2022-02-08 | 149,330 |
| 2022-02-07 | 149,210 |
| 2022-02-04 | 149,490 |
| 2022-02-03 | 150,420 |
| 2022-02-02 | 151,070 |
| 2022-02-01 | 150,680 |
| 2022-01-31 | 150,110 |
| 2022-01-28 | 150,140 |
| 2022-01-27 | 150,730 |
| 2022-01-26 | 151,490 |
| 2022-01-25 | 151,210 |
| 2022-01-24 | 151,250 |
| 2022-01-21 | 151,860 |
| 2022-01-20 | 152,360 |
| 2022-01-19 | 152,460 |
| 2022-01-18 | 152,350 |
| 2022-01-14 | 152,830 |
| 2022-01-13 | 153,030 |
| 2022-01-12 | 153,100 |
| 2022-01-11 | 152,690 |
| 2022-01-10 | 152,190 |
| 2022-01-05 | 153,040 |
| 2022-01-04 | 153,200 |
| 2021-12-31 | 153,200 |
| 2021-12-30 | 153,210 |
| 2021-12-23 | 152,790 |
| 2021-12-22 | 152,490 |
| 2021-12-21 | 152,210 |
| 2021-12-20 | 151,760 |
| 2021-12-17 | 152,020 |
| 2021-12-16 | 152,110 |
| 2021-12-15 | 151,880 |
| 2021-12-14 | 151,800 |
| 2021-12-13 | 151,840 |
| 2021-12-10 | 151,840 |
| 2021-12-09 | 151,840 |
| 2021-12-08 | 151,930 |
| 2021-12-07 | 151,940 |
| 2021-12-06 | 151,160 |
| 2021-12-03 | 150,800 |
| 2021-12-02 | 150,530 |
| 2021-12-01 | 150,470 |
| 2021-11-30 | 150,200 |
| 2021-11-29 | 150,480 |
| 2021-11-26 | 150,080 |
| 2021-11-24 | 151,100 |
| 2021-11-23 | 151,360 |
| 2021-11-22 | 151,850 |
| 2021-11-19 | 151,960 |
| 2021-11-18 | 152,030 |
| 2021-11-17 | 152,000 |
| 2021-11-16 | 152,080 |
| 2021-11-15 | 152,170 |
| 2021-11-12 | 152,370 |
| 2021-11-11 | 152,550 |
| 2021-11-10 | 152,540 |
| 2021-11-09 | 152,890 |
| 2021-11-08 | 152,850 |
| 2021-11-05 | 152,660 |
| 2021-11-04 | 152,110 |
| 2021-11-03 | 151,640 |
| 2021-11-02 | 151,660 |
| 2021-11-01 | 151,660 |
| 2021-10-29 | 151,640 |
| 2021-10-28 | 151,700 |
| 2021-10-27 | 151,700 |
| 2021-10-26 | 151,650 |
| 2021-10-22 | 151,670 |
| 2021-10-21 | 151,770 |
| 2021-10-20 | 151,850 |
| 2021-10-19 | 151,800 |
| 2021-10-18 | 151,660 |
| 2021-10-15 | 151,810 |
| 2021-10-14 | 151,660 |
| 2021-10-13 | 151,130 |
| 2021-10-12 | 151,140 |
| 2021-10-11 | 151,520 |
| 2021-10-08 | 151,620 |
| 2021-10-07 | 151,860 |
| 2021-10-06 | 151,660 |
| 2021-10-05 | 152,150 |
| 2021-10-04 | 152,130 |
| 2021-10-01 | 152,290 |
| 2021-09-30 | 152,230 |
| 2021-09-29 | 152,290 |
| 2021-09-28 | 152,140 |
| 2021-09-27 | 152,510 |
| 2021-09-24 | 152,510 |
| 2021-09-23 | 152,540 |
| 2021-09-22 | 152,520 |
| 2021-09-21 | 152,200 |
| 2021-09-20 | 152,060 |
| 2021-09-17 | 152,610 |
| 2021-09-16 | 152,610 |
| 2021-09-15 | 152,550 |
| 2021-09-14 | 152,420 |
| 2021-09-13 | 152,310 |
| 2021-09-10 | 152,180 |
| 2021-09-09 | 152,120 |
| 2021-09-08 | 151,960 |
| 2021-09-07 | 151,940 |
| 2021-09-03 | 151,990 |
| 2021-09-02 | 151,900 |
| 2021-09-01 | 151,750 |
| 2021-08-31 | 151,580 |
| 2021-08-27 | 151,360 |
| 2021-08-26 | 150,990 |
| 2021-08-25 | 150,930 |
| 2021-08-24 | 150,840 |
| 2021-08-23 | 150,530 |
| 2021-08-20 | 150,220 |
| 2021-08-19 | 150,120 |
| 2021-08-18 | 150,370 |
| 2021-08-17 | 150,350 |
| 2021-08-16 | 150,400 |
| 2021-08-13 | 150,480 |
| 2021-08-12 | 150,350 |
| 2021-08-11 | 150,310 |
| 2021-08-10 | 150,450 |
| 2021-08-09 | 150,390 |
| 2021-08-06 | 150,590 |
| 2021-08-05 | 150,540 |
| 2021-08-04 | 150,500 |
| 2021-08-03 | 150,690 |
| 2021-07-30 | 150,860 |
| 2021-07-29 | 150,850 |
| 2021-07-28 | 150,670 |
| 2021-07-27 | 150,600 |
| 2021-07-26 | 150,810 |
| 2021-07-23 | 150,790 |
| 2021-07-22 | 150,670 |
| 2021-07-21 | 150,540 |
| 2021-07-20 | 150,210 |
| 2021-07-19 | 150,020 |
| 2021-07-16 | 150,780 |
| 2021-07-15 | 150,860 |
| 2021-07-14 | 151,070 |
| 2021-07-13 | 151,090 |
| 2021-07-12 | 151,160 |
| 2021-07-09 | 151,080 |
| 2021-07-08 | 150,980 |
| 2021-07-07 | 151,180 |
| 2021-07-06 | 151,060 |
| 2021-07-02 | 150,940 |
| 2021-07-01 | 150,780 |
| 2021-06-30 | 150,690 |
| 2021-06-29 | 150,570 |
| 2021-06-28 | 150,490 |
| 2021-06-25 | 150,390 |
| 2021-06-24 | 150,230 |
| 2021-06-23 | 150,070 |
| 2021-06-22 | 149,920 |
| 2021-06-21 | 149,890 |
| 2021-06-18 | 149,820 |
| 2021-06-17 | 149,850 |
| 2021-06-16 | 150,050 |
| 2021-06-15 | 150,080 |
| 2021-06-14 | 150,010 |
| 2021-06-11 | 149,950 |
| 2021-06-10 | 149,760 |
| 2021-06-09 | 149,660 |
| 2021-06-08 | 149,450 |
| 2021-06-04 | 149,240 |
| 2021-06-03 | 149,030 |
| 2021-06-02 | 148,960 |
| 2021-06-01 | 148,750 |
| 2021-05-28 | 148,590 |
| 2021-05-27 | 148,510 |
| 2021-05-26 | 148,360 |
| 2021-05-25 | 148,300 |
| 2021-05-24 | 148,230 |