ISIN
IE00B701NP71
High Yield
NAV
USD 246,700
As of 2025-04-29
Minimum Investment
USD 100,000.00
Inception Date
2012-04-30
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2012-04-30
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-04-29 | 246,700 |
2025-04-28 | 246,480 |
2025-04-25 | 246,150 |
2025-04-24 | 245,470 |
2025-04-23 | 244,860 |
2025-04-22 | 243,090 |
2025-04-17 | 243,190 |
2025-04-16 | 242,320 |
2025-04-15 | 242,200 |
2025-04-14 | 241,610 |
2025-04-11 | 240,270 |
2025-04-10 | 240,190 |
2025-04-09 | 239,770 |
2025-04-08 | 239,800 |
2025-04-07 | 239,640 |
2025-04-04 | 242,000 |
2025-04-03 | 244,740 |
2025-04-02 | 247,220 |
2025-03-31 | 246,590 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-04-29 | 246,700 |
2025-04-28 | 246,480 |
2025-04-25 | 246,150 |
2025-04-24 | 245,470 |
2025-04-23 | 244,860 |
2025-04-22 | 243,090 |
2025-04-17 | 243,190 |
2025-04-16 | 242,320 |
2025-04-15 | 242,200 |
2025-04-14 | 241,610 |
2025-04-11 | 240,270 |
2025-04-10 | 240,190 |
2025-04-09 | 239,770 |
2025-04-08 | 239,800 |
2025-04-07 | 239,640 |
2025-04-04 | 242,000 |
2025-04-03 | 244,740 |
2025-04-02 | 247,220 |
2025-03-31 | 246,590 |
2025-03-28 | 246,930 |
2025-03-27 | 247,480 |
2025-03-26 | 247,840 |
2025-03-25 | 248,380 |
2025-03-24 | 248,340 |
2025-03-21 | 247,950 |
2025-03-20 | 247,980 |
2025-03-19 | 247,670 |
2025-03-18 | 247,060 |
2025-03-14 | 246,780 |
2025-03-13 | 246,240 |
2025-03-12 | 247,190 |
2025-03-11 | 247,220 |
2025-03-10 | 247,860 |
2025-03-07 | 248,370 |
2025-03-06 | 248,310 |
2025-03-05 | 248,820 |
2025-03-04 | 248,640 |
2025-03-03 | 249,040 |
2025-02-28 | 249,040 |
2025-02-27 | 249,070 |
2025-02-26 | 249,040 |
2025-02-25 | 248,700 |
2025-02-24 | 248,490 |
2025-02-21 | 248,350 |
2025-02-20 | 248,230 |
2025-02-19 | 247,750 |
2025-02-18 | 247,880 |
2025-02-14 | 247,930 |
2025-02-13 | 247,350 |
2025-02-12 | 246,760 |
2025-02-11 | 247,150 |
2025-02-10 | 247,250 |
2025-02-07 | 247,180 |
2025-02-06 | 247,430 |
2025-02-05 | 247,310 |
2025-02-04 | 246,760 |
2025-01-31 | 246,750 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-04-29 | 246,700 |
2025-04-28 | 246,480 |
2025-04-25 | 246,150 |
2025-04-24 | 245,470 |
2025-04-23 | 244,860 |
2025-04-22 | 243,090 |
2025-04-17 | 243,190 |
2025-04-16 | 242,320 |
2025-04-15 | 242,200 |
2025-04-14 | 241,610 |
2025-04-11 | 240,270 |
2025-04-10 | 240,190 |
2025-04-09 | 239,770 |
2025-04-08 | 239,800 |
2025-04-07 | 239,640 |
2025-04-04 | 242,000 |
2025-04-03 | 244,740 |
2025-04-02 | 247,220 |
2025-03-31 | 246,590 |
2025-03-28 | 246,930 |
2025-03-27 | 247,480 |
2025-03-26 | 247,840 |
2025-03-25 | 248,380 |
2025-03-24 | 248,340 |
2025-03-21 | 247,950 |
2025-03-20 | 247,980 |
2025-03-19 | 247,670 |
2025-03-18 | 247,060 |
2025-03-14 | 246,780 |
2025-03-13 | 246,240 |
2025-03-12 | 247,190 |
2025-03-11 | 247,220 |
2025-03-10 | 247,860 |
2025-03-07 | 248,370 |
2025-03-06 | 248,310 |
2025-03-05 | 248,820 |
2025-03-04 | 248,640 |
2025-03-03 | 249,040 |
2025-02-28 | 249,040 |
2025-02-27 | 249,070 |
2025-02-26 | 249,040 |
2025-02-25 | 248,700 |
2025-02-24 | 248,490 |
2025-02-21 | 248,350 |
2025-02-20 | 248,230 |
2025-02-19 | 247,750 |
2025-02-18 | 247,880 |
2025-02-14 | 247,930 |
2025-02-13 | 247,350 |
2025-02-12 | 246,760 |
2025-02-11 | 247,150 |
2025-02-10 | 247,250 |
2025-02-07 | 247,180 |
2025-02-06 | 247,430 |
2025-02-05 | 247,310 |
2025-02-04 | 246,760 |
2025-01-31 | 246,750 |
2025-01-30 | 246,720 |
2025-01-29 | 246,400 |
2025-01-28 | 246,340 |
2025-01-27 | 246,240 |
2025-01-24 | 246,290 |
2025-01-23 | 245,990 |
2025-01-22 | 246,070 |
2025-01-21 | 245,960 |
2025-01-17 | 245,520 |
2025-01-16 | 245,000 |
2025-01-15 | 244,710 |
2025-01-14 | 243,490 |
2025-01-13 | 243,240 |
2025-01-10 | 243,670 |
2025-01-08 | 244,110 |
2025-01-07 | 244,290 |
2025-01-06 | 244,620 |
2025-01-03 | 244,350 |
2025-01-02 | 244,000 |
2024-12-31 | 243,700 |
2024-12-24 | 243,640 |
2024-12-23 | 243,350 |
2024-12-20 | 243,430 |
2024-12-19 | 243,040 |
2024-12-18 | 243,950 |
2024-12-17 | 244,600 |
2024-12-16 | 244,910 |
2024-12-13 | 244,930 |
2024-12-12 | 245,250 |
2024-12-11 | 245,490 |
2024-12-10 | 245,370 |
2024-12-09 | 245,390 |
2024-12-06 | 245,400 |
2024-12-04 | 245,020 |
2024-12-02 | 244,410 |
2024-11-29 | 244,180 |
2024-11-27 | 243,870 |
2024-11-26 | 243,670 |
2024-11-25 | 243,680 |
2024-11-22 | 243,140 |
2024-11-21 | 242,950 |
2024-11-20 | 242,750 |
2024-11-19 | 242,810 |
2024-11-18 | 242,630 |
2024-11-15 | 242,450 |
2024-11-14 | 242,670 |
2024-11-13 | 242,650 |
2024-11-12 | 242,740 |
2024-11-11 | 243,200 |
2024-11-08 | 243,080 |
2024-11-07 | 242,490 |
2024-11-06 | 242,050 |
2024-11-05 | 241,690 |
2024-11-04 | 241,620 |
2024-11-01 | 241,370 |
2024-10-31 | 241,240 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-04-29 | 246,700 |
2025-04-28 | 246,480 |
2025-04-25 | 246,150 |
2025-04-24 | 245,470 |
2025-04-23 | 244,860 |
2025-04-22 | 243,090 |
2025-04-17 | 243,190 |
2025-04-16 | 242,320 |
2025-04-15 | 242,200 |
2025-04-14 | 241,610 |
2025-04-11 | 240,270 |
2025-04-10 | 240,190 |
2025-04-09 | 239,770 |
2025-04-08 | 239,800 |
2025-04-07 | 239,640 |
2025-04-04 | 242,000 |
2025-04-03 | 244,740 |
2025-04-02 | 247,220 |
2025-03-31 | 246,590 |
2025-03-28 | 246,930 |
2025-03-27 | 247,480 |
2025-03-26 | 247,840 |
2025-03-25 | 248,380 |
2025-03-24 | 248,340 |
2025-03-21 | 247,950 |
2025-03-20 | 247,980 |
2025-03-19 | 247,670 |
2025-03-18 | 247,060 |
2025-03-14 | 246,780 |
2025-03-13 | 246,240 |
2025-03-12 | 247,190 |
2025-03-11 | 247,220 |
2025-03-10 | 247,860 |
2025-03-07 | 248,370 |
2025-03-06 | 248,310 |
2025-03-05 | 248,820 |
2025-03-04 | 248,640 |
2025-03-03 | 249,040 |
2025-02-28 | 249,040 |
2025-02-27 | 249,070 |
2025-02-26 | 249,040 |
2025-02-25 | 248,700 |
2025-02-24 | 248,490 |
2025-02-21 | 248,350 |
2025-02-20 | 248,230 |
2025-02-19 | 247,750 |
2025-02-18 | 247,880 |
2025-02-14 | 247,930 |
2025-02-13 | 247,350 |
2025-02-12 | 246,760 |
2025-02-11 | 247,150 |
2025-02-10 | 247,250 |
2025-02-07 | 247,180 |
2025-02-06 | 247,430 |
2025-02-05 | 247,310 |
2025-02-04 | 246,760 |
2025-01-31 | 246,750 |
2025-01-30 | 246,720 |
2025-01-29 | 246,400 |
2025-01-28 | 246,340 |
2025-01-27 | 246,240 |
2025-01-24 | 246,290 |
2025-01-23 | 245,990 |
2025-01-22 | 246,070 |
2025-01-21 | 245,960 |
2025-01-17 | 245,520 |
2025-01-16 | 245,000 |
2025-01-15 | 244,710 |
2025-01-14 | 243,490 |
2025-01-13 | 243,240 |
2025-01-10 | 243,670 |
2025-01-08 | 244,110 |
2025-01-07 | 244,290 |
2025-01-06 | 244,620 |
2025-01-03 | 244,350 |
2025-01-02 | 244,000 |
2024-12-31 | 243,700 |
2024-12-24 | 243,640 |
2024-12-23 | 243,350 |
2024-12-20 | 243,430 |
2024-12-19 | 243,040 |
2024-12-18 | 243,950 |
2024-12-17 | 244,600 |
2024-12-16 | 244,910 |
2024-12-13 | 244,930 |
2024-12-12 | 245,250 |
2024-12-11 | 245,490 |
2024-12-10 | 245,370 |
2024-12-09 | 245,390 |
2024-12-06 | 245,400 |
2024-12-04 | 245,020 |
2024-12-02 | 244,410 |
2024-11-29 | 244,180 |
2024-11-27 | 243,870 |
2024-11-26 | 243,670 |
2024-11-25 | 243,680 |
2024-11-22 | 243,140 |
2024-11-21 | 242,950 |
2024-11-20 | 242,750 |
2024-11-19 | 242,810 |
2024-11-18 | 242,630 |
2024-11-15 | 242,450 |
2024-11-14 | 242,670 |
2024-11-13 | 242,650 |
2024-11-12 | 242,740 |
2024-11-11 | 243,200 |
2024-11-08 | 243,080 |
2024-11-07 | 242,490 |
2024-11-06 | 242,050 |
2024-11-05 | 241,690 |
2024-11-04 | 241,620 |
2024-11-01 | 241,370 |
2024-10-31 | 241,240 |
2024-10-30 | 241,530 |
2024-10-29 | 241,380 |
2024-10-25 | 241,220 |
2024-10-24 | 241,110 |
2024-10-23 | 240,970 |
2024-10-22 | 241,330 |
2024-10-21 | 241,680 |
2024-10-18 | 242,030 |
2024-10-17 | 241,810 |
2024-10-15 | 241,550 |
2024-10-14 | 241,180 |
2024-10-10 | 240,870 |
2024-10-09 | 240,870 |
2024-10-08 | 240,840 |
2024-10-07 | 240,920 |
2024-10-04 | 241,350 |
2024-10-02 | 241,640 |
2024-10-01 | 241,690 |
2024-09-30 | 241,590 |
2024-09-27 | 241,580 |
2024-09-26 | 241,230 |
2024-09-25 | 241,170 |
2024-09-24 | 241,240 |
2024-09-23 | 241,190 |
2024-09-20 | 241,100 |
2024-09-19 | 241,110 |
2024-09-18 | 240,400 |
2024-09-17 | 240,250 |
2024-09-16 | 239,940 |
2024-09-13 | 239,520 |
2024-09-12 | 239,090 |
2024-09-11 | 238,870 |
2024-09-10 | 238,950 |
2024-09-09 | 239,010 |
2024-09-06 | 238,810 |
2024-09-05 | 238,740 |
2024-09-04 | 238,330 |
2024-09-03 | 237,940 |
2024-08-30 | 238,120 |
2024-08-28 | 238,000 |
2024-08-23 | 238,020 |
2024-08-22 | 237,290 |
2024-08-21 | 237,350 |
2024-08-20 | 237,070 |
2024-08-19 | 236,910 |
2024-08-16 | 236,510 |
2024-08-15 | 236,000 |
2024-08-14 | 235,770 |
2024-08-13 | 235,270 |
2024-08-12 | 235,060 |
2024-08-09 | 234,970 |
2024-08-08 | 234,680 |
2024-08-07 | 234,510 |
2024-08-06 | 234,130 |
2024-08-02 | 234,810 |
2024-08-01 | 235,210 |
2024-07-31 | 235,010 |
2024-07-30 | 234,560 |
2024-07-29 | 234,550 |
2024-07-26 | 234,540 |
2024-07-25 | 234,070 |
2024-07-24 | 233,990 |
2024-07-23 | 234,120 |
2024-07-22 | 233,970 |
2024-07-19 | 233,770 |
2024-07-18 | 233,830 |
2024-07-17 | 233,920 |
2024-07-16 | 233,910 |
2024-07-15 | 233,480 |
2024-07-12 | 233,350 |
2024-07-11 | 232,990 |
2024-07-10 | 232,370 |
2024-07-09 | 232,150 |
2024-07-08 | 232,230 |
2024-07-05 | 231,910 |
2024-07-03 | 231,400 |
2024-07-02 | 230,990 |
2024-07-01 | 230,800 |
2024-06-27 | 230,850 |
2024-06-26 | 230,770 |
2024-06-25 | 231,100 |
2024-06-24 | 231,020 |
2024-06-21 | 230,810 |
2024-06-20 | 230,690 |
2024-06-18 | 230,700 |
2024-06-17 | 230,300 |
2024-06-14 | 230,410 |
2024-06-13 | 230,790 |
2024-06-12 | 230,830 |
2024-06-11 | 230,020 |
2024-06-10 | 229,940 |
2024-06-07 | 230,050 |
2024-06-06 | 230,360 |
2024-06-05 | 230,280 |
2024-06-04 | 229,960 |
2024-05-31 | 229,030 |
2024-05-30 | 228,710 |
2024-05-29 | 228,500 |
2024-05-28 | 229,040 |
2024-05-24 | 229,050 |
2024-05-23 | 228,990 |
2024-05-22 | 229,230 |
2024-05-21 | 229,390 |
2024-05-20 | 229,310 |
2024-05-17 | 229,180 |
2024-05-16 | 229,190 |
2024-05-15 | 228,960 |
2024-05-14 | 228,290 |
2024-05-13 | 228,240 |
2024-05-10 | 228,170 |
2024-05-09 | 228,060 |
2024-05-08 | 228,020 |
2024-05-07 | 228,130 |
2024-05-03 | 227,640 |
2024-05-02 | 226,770 |
2024-05-01 | 226,180 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-04-29 | 246,700 |
2025-04-28 | 246,480 |
2025-04-25 | 246,150 |
2025-04-24 | 245,470 |
2025-04-23 | 244,860 |
2025-04-22 | 243,090 |
2025-04-17 | 243,190 |
2025-04-16 | 242,320 |
2025-04-15 | 242,200 |
2025-04-14 | 241,610 |
2025-04-11 | 240,270 |
2025-04-10 | 240,190 |
2025-04-09 | 239,770 |
2025-04-08 | 239,800 |
2025-04-07 | 239,640 |
2025-04-04 | 242,000 |
2025-04-03 | 244,740 |
2025-04-02 | 247,220 |
2025-03-31 | 246,590 |
2025-03-28 | 246,930 |
2025-03-27 | 247,480 |
2025-03-26 | 247,840 |
2025-03-25 | 248,380 |
2025-03-24 | 248,340 |
2025-03-21 | 247,950 |
2025-03-20 | 247,980 |
2025-03-19 | 247,670 |
2025-03-18 | 247,060 |
2025-03-14 | 246,780 |
2025-03-13 | 246,240 |
2025-03-12 | 247,190 |
2025-03-11 | 247,220 |
2025-03-10 | 247,860 |
2025-03-07 | 248,370 |
2025-03-06 | 248,310 |
2025-03-05 | 248,820 |
2025-03-04 | 248,640 |
2025-03-03 | 249,040 |
2025-02-28 | 249,040 |
2025-02-27 | 249,070 |
2025-02-26 | 249,040 |
2025-02-25 | 248,700 |
2025-02-24 | 248,490 |
2025-02-21 | 248,350 |
2025-02-20 | 248,230 |
2025-02-19 | 247,750 |
2025-02-18 | 247,880 |
2025-02-14 | 247,930 |
2025-02-13 | 247,350 |
2025-02-12 | 246,760 |
2025-02-11 | 247,150 |
2025-02-10 | 247,250 |
2025-02-07 | 247,180 |
2025-02-06 | 247,430 |
2025-02-05 | 247,310 |
2025-02-04 | 246,760 |
2025-01-31 | 246,750 |
2025-01-30 | 246,720 |
2025-01-29 | 246,400 |
2025-01-28 | 246,340 |
2025-01-27 | 246,240 |
2025-01-24 | 246,290 |
2025-01-23 | 245,990 |
2025-01-22 | 246,070 |
2025-01-21 | 245,960 |
2025-01-17 | 245,520 |
2025-01-16 | 245,000 |
2025-01-15 | 244,710 |
2025-01-14 | 243,490 |
2025-01-13 | 243,240 |
2025-01-10 | 243,670 |
2025-01-08 | 244,110 |
2025-01-07 | 244,290 |
2025-01-06 | 244,620 |
2025-01-03 | 244,350 |
2025-01-02 | 244,000 |
2024-12-31 | 243,700 |
2024-12-24 | 243,640 |
2024-12-23 | 243,350 |
2024-12-20 | 243,430 |
2024-12-19 | 243,040 |
2024-12-18 | 243,950 |
2024-12-17 | 244,600 |
2024-12-16 | 244,910 |
2024-12-13 | 244,930 |
2024-12-12 | 245,250 |
2024-12-11 | 245,490 |
2024-12-10 | 245,370 |
2024-12-09 | 245,390 |
2024-12-06 | 245,400 |
2024-12-04 | 245,020 |
2024-12-02 | 244,410 |
2024-11-29 | 244,180 |
2024-11-27 | 243,870 |
2024-11-26 | 243,670 |
2024-11-25 | 243,680 |
2024-11-22 | 243,140 |
2024-11-21 | 242,950 |
2024-11-20 | 242,750 |
2024-11-19 | 242,810 |
2024-11-18 | 242,630 |
2024-11-15 | 242,450 |
2024-11-14 | 242,670 |
2024-11-13 | 242,650 |
2024-11-12 | 242,740 |
2024-11-11 | 243,200 |
2024-11-08 | 243,080 |
2024-11-07 | 242,490 |
2024-11-06 | 242,050 |
2024-11-05 | 241,690 |
2024-11-04 | 241,620 |
2024-11-01 | 241,370 |
2024-10-31 | 241,240 |
2024-10-30 | 241,530 |
2024-10-29 | 241,380 |
2024-10-25 | 241,220 |
2024-10-24 | 241,110 |
2024-10-23 | 240,970 |
2024-10-22 | 241,330 |
2024-10-21 | 241,680 |
2024-10-18 | 242,030 |
2024-10-17 | 241,810 |
2024-10-15 | 241,550 |
2024-10-14 | 241,180 |
2024-10-10 | 240,870 |
2024-10-09 | 240,870 |
2024-10-08 | 240,840 |
2024-10-07 | 240,920 |
2024-10-04 | 241,350 |
2024-10-02 | 241,640 |
2024-10-01 | 241,690 |
2024-09-30 | 241,590 |
2024-09-27 | 241,580 |
2024-09-26 | 241,230 |
2024-09-25 | 241,170 |
2024-09-24 | 241,240 |
2024-09-23 | 241,190 |
2024-09-20 | 241,100 |
2024-09-19 | 241,110 |
2024-09-18 | 240,400 |
2024-09-17 | 240,250 |
2024-09-16 | 239,940 |
2024-09-13 | 239,520 |
2024-09-12 | 239,090 |
2024-09-11 | 238,870 |
2024-09-10 | 238,950 |
2024-09-09 | 239,010 |
2024-09-06 | 238,810 |
2024-09-05 | 238,740 |
2024-09-04 | 238,330 |
2024-09-03 | 237,940 |
2024-08-30 | 238,120 |
2024-08-28 | 238,000 |
2024-08-23 | 238,020 |
2024-08-22 | 237,290 |
2024-08-21 | 237,350 |
2024-08-20 | 237,070 |
2024-08-19 | 236,910 |
2024-08-16 | 236,510 |
2024-08-15 | 236,000 |
2024-08-14 | 235,770 |
2024-08-13 | 235,270 |
2024-08-12 | 235,060 |
2024-08-09 | 234,970 |
2024-08-08 | 234,680 |
2024-08-07 | 234,510 |
2024-08-06 | 234,130 |
2024-08-02 | 234,810 |
2024-08-01 | 235,210 |
2024-07-31 | 235,010 |
2024-07-30 | 234,560 |
2024-07-29 | 234,550 |
2024-07-26 | 234,540 |
2024-07-25 | 234,070 |
2024-07-24 | 233,990 |
2024-07-23 | 234,120 |
2024-07-22 | 233,970 |
2024-07-19 | 233,770 |
2024-07-18 | 233,830 |
2024-07-17 | 233,920 |
2024-07-16 | 233,910 |
2024-07-15 | 233,480 |
2024-07-12 | 233,350 |
2024-07-11 | 232,990 |
2024-07-10 | 232,370 |
2024-07-09 | 232,150 |
2024-07-08 | 232,230 |
2024-07-05 | 231,910 |
2024-07-03 | 231,400 |
2024-07-02 | 230,990 |
2024-07-01 | 230,800 |
2024-06-27 | 230,850 |
2024-06-26 | 230,770 |
2024-06-25 | 231,100 |
2024-06-24 | 231,020 |
2024-06-21 | 230,810 |
2024-06-20 | 230,690 |
2024-06-18 | 230,700 |
2024-06-17 | 230,300 |
2024-06-14 | 230,410 |
2024-06-13 | 230,790 |
2024-06-12 | 230,830 |
2024-06-11 | 230,020 |
2024-06-10 | 229,940 |
2024-06-07 | 230,050 |
2024-06-06 | 230,360 |
2024-06-05 | 230,280 |
2024-06-04 | 229,960 |
2024-05-31 | 229,030 |
2024-05-30 | 228,710 |
2024-05-29 | 228,500 |
2024-05-28 | 229,040 |
2024-05-24 | 229,050 |
2024-05-23 | 228,990 |
2024-05-22 | 229,230 |
2024-05-21 | 229,390 |
2024-05-20 | 229,310 |
2024-05-17 | 229,180 |
2024-05-16 | 229,190 |
2024-05-15 | 228,960 |
2024-05-14 | 228,290 |
2024-05-13 | 228,240 |
2024-05-10 | 228,170 |
2024-05-09 | 228,060 |
2024-05-08 | 228,020 |
2024-05-07 | 228,130 |
2024-05-03 | 227,640 |
2024-05-02 | 226,770 |
2024-05-01 | 226,180 |
2024-04-30 | 225,970 |
2024-04-29 | 226,230 |
2024-04-26 | 225,850 |
2024-04-25 | 225,290 |
2024-04-24 | 225,820 |
2024-04-23 | 225,860 |
2024-04-22 | 225,170 |
2024-04-19 | 224,660 |
2024-04-18 | 224,430 |
2024-04-17 | 224,420 |
2024-04-16 | 224,220 |
2024-04-15 | 225,140 |
2024-04-12 | 225,650 |
2024-04-11 | 225,660 |
2024-04-10 | 226,030 |
2024-04-09 | 226,810 |
2024-04-08 | 226,440 |
2024-04-05 | 226,460 |
2024-04-04 | 226,600 |
2024-04-03 | 226,340 |
2024-04-02 | 226,150 |
2024-03-28 | 226,980 |
2024-03-27 | 226,830 |
2024-03-26 | 226,610 |
2024-03-25 | 226,620 |
2024-03-22 | 226,700 |
2024-03-21 | 226,590 |
2024-03-20 | 226,250 |
2024-03-19 | 225,970 |
2024-03-15 | 225,570 |
2024-03-14 | 225,540 |
2024-03-13 | 226,070 |
2024-03-12 | 225,930 |
2024-03-11 | 225,860 |
2024-03-08 | 225,930 |
2024-03-07 | 225,550 |
2024-03-06 | 225,270 |
2024-03-05 | 225,040 |
2024-03-04 | 224,960 |
2024-03-01 | 224,900 |
2024-02-29 | 224,390 |
2024-02-28 | 224,280 |
2024-02-27 | 224,380 |
2024-02-26 | 224,340 |
2024-02-23 | 224,230 |
2024-02-22 | 223,620 |
2024-02-21 | 223,080 |
2024-02-20 | 223,270 |
2024-02-16 | 223,040 |
2024-02-15 | 222,990 |
2024-02-14 | 222,840 |
2024-02-13 | 222,560 |
2024-02-12 | 223,340 |
2024-02-09 | 223,200 |
2024-02-08 | 223,030 |
2024-02-07 | 222,870 |
2024-02-06 | 222,770 |
2024-02-02 | 223,160 |
2024-02-01 | 223,370 |
2024-01-31 | 222,960 |
2024-01-30 | 223,010 |
2024-01-29 | 223,010 |
2024-01-26 | 222,700 |
2024-01-25 | 222,330 |
2024-01-24 | 222,040 |
2024-01-23 | 221,920 |
2024-01-22 | 221,960 |
2024-01-19 | 221,440 |
2024-01-18 | 221,030 |
2024-01-17 | 220,910 |
2024-01-16 | 221,450 |
2024-01-12 | 221,750 |
2024-01-11 | 221,380 |
2024-01-10 | 221,000 |
2024-01-09 | 220,410 |
2024-01-08 | 220,180 |
2024-01-05 | 219,790 |
2024-01-04 | 219,910 |
2024-01-03 | 219,940 |
2024-01-02 | 220,610 |
2023-12-29 | 221,130 |
2023-12-28 | 221,180 |
2023-12-22 | 220,720 |
2023-12-21 | 220,360 |
2023-12-20 | 220,150 |
2023-12-19 | 219,750 |
2023-12-18 | 219,360 |
2023-12-15 | 219,360 |
2023-12-14 | 219,360 |
2023-12-13 | 217,030 |
2023-12-12 | 216,050 |
2023-12-11 | 215,660 |
2023-12-08 | 215,730 |
2023-12-07 | 215,840 |
2023-12-06 | 215,740 |
2023-12-05 | 215,440 |
2023-12-04 | 215,020 |
2023-12-01 | 214,840 |
2023-11-30 | 213,850 |
2023-11-29 | 213,690 |
2023-11-28 | 212,710 |
2023-11-27 | 212,170 |
2023-11-24 | 211,730 |
2023-11-22 | 211,580 |
2023-11-21 | 211,270 |
2023-11-20 | 211,170 |
2023-11-17 | 210,890 |
2023-11-16 | 210,700 |
2023-11-15 | 210,660 |
2023-11-14 | 210,490 |
2023-11-13 | 208,970 |
2023-11-10 | 209,000 |
2023-11-09 | 208,870 |
2023-11-08 | 208,990 |
2023-11-07 | 208,870 |
2023-11-06 | 208,900 |
2023-11-03 | 208,770 |
2023-11-02 | 207,570 |
2023-11-01 | 205,620 |
2023-10-31 | 205,130 |
2023-10-27 | 205,140 |
2023-10-26 | 205,030 |
2023-10-25 | 205,200 |
2023-10-24 | 205,500 |
2023-10-23 | 204,820 |
2023-10-20 | 204,530 |
2023-10-19 | 204,720 |
2023-10-18 | 205,170 |
2023-10-17 | 205,800 |
2023-10-16 | 206,470 |
2023-10-13 | 206,690 |
2023-10-12 | 206,540 |
2023-10-11 | 207,110 |
2023-10-10 | 206,820 |
2023-10-09 | 205,480 |
2023-10-06 | 205,380 |
2023-10-05 | 205,480 |
2023-10-04 | 205,500 |
2023-10-03 | 205,700 |
2023-10-02 | 206,970 |
2023-09-29 | 207,660 |
2023-09-28 | 207,270 |
2023-09-27 | 207,370 |
2023-09-26 | 207,620 |
2023-09-25 | 208,060 |
2023-09-22 | 208,620 |
2023-09-21 | 208,340 |
2023-09-20 | 209,240 |
2023-09-19 | 209,100 |
2023-09-18 | 209,280 |
2023-09-15 | 209,430 |
2023-09-14 | 209,490 |
2023-09-13 | 209,250 |
2023-09-12 | 209,040 |
2023-09-11 | 208,990 |
2023-09-08 | 208,730 |
2023-09-07 | 208,570 |
2023-09-06 | 208,410 |
2023-09-05 | 208,800 |
2023-09-01 | 209,220 |
2023-08-31 | 209,150 |
2023-08-30 | 208,960 |
2023-08-29 | 208,560 |
2023-08-25 | 207,620 |
2023-08-24 | 207,510 |
2023-08-23 | 207,550 |
2023-08-22 | 206,820 |
2023-08-21 | 206,580 |
2023-08-18 | 206,870 |
2023-08-17 | 207,030 |
2023-08-16 | 207,630 |
2023-08-15 | 207,720 |
2023-08-14 | 207,930 |
2023-08-11 | 208,020 |
2023-08-10 | 208,140 |
2023-08-09 | 207,950 |
2023-08-08 | 207,660 |
2023-08-04 | 207,450 |
2023-08-03 | 206,810 |
2023-08-02 | 207,300 |
2023-08-01 | 207,840 |
2023-07-31 | 208,250 |
2023-07-28 | 208,010 |
2023-07-27 | 207,860 |
2023-07-26 | 207,660 |
2023-07-25 | 207,610 |
2023-07-24 | 207,680 |
2023-07-21 | 207,500 |
2023-07-20 | 207,290 |
2023-07-19 | 207,780 |
2023-07-18 | 207,330 |
2023-07-17 | 206,870 |
2023-07-14 | 207,130 |
2023-07-13 | 207,200 |
2023-07-12 | 206,250 |
2023-07-11 | 204,960 |
2023-07-10 | 204,560 |
2023-07-07 | 204,330 |
2023-07-06 | 204,140 |
2023-07-05 | 205,160 |
2023-07-03 | 205,390 |
2023-06-30 | 205,150 |
2023-06-29 | 204,570 |
2023-06-28 | 204,670 |
2023-06-27 | 204,220 |
2023-06-26 | 204,040 |
2023-06-23 | 204,080 |
2023-06-22 | 204,250 |
2023-06-21 | 204,640 |
2023-06-20 | 205,110 |
2023-06-16 | 205,310 |
2023-06-15 | 205,190 |
2023-06-14 | 204,850 |
2023-06-13 | 204,740 |
2023-06-12 | 204,460 |
2023-06-09 | 204,290 |
2023-06-08 | 204,080 |
2023-06-07 | 203,670 |
2023-06-06 | 203,610 |
2023-06-02 | 203,300 |
2023-06-01 | 202,400 |
2023-05-31 | 201,810 |
2023-05-30 | 201,740 |
2023-05-26 | 201,040 |
2023-05-25 | 200,870 |
2023-05-24 | 201,130 |
2023-05-23 | 201,760 |
2023-05-22 | 201,980 |
2023-05-19 | 201,800 |
2023-05-18 | 201,610 |
2023-05-17 | 201,860 |
2023-05-16 | 202,020 |
2023-05-15 | 202,380 |
2023-05-12 | 202,570 |
2023-05-11 | 202,590 |
2023-05-10 | 202,620 |
2023-05-09 | 202,290 |
2023-05-05 | 202,710 |
2023-05-04 | 202,300 |
2023-05-03 | 202,960 |
2023-05-02 | 202,830 |
2023-04-28 | 203,380 |
2023-04-27 | 202,830 |
2023-04-26 | 202,720 |
2023-04-25 | 202,860 |
2023-04-24 | 202,950 |
2023-04-21 | 202,710 |
2023-04-20 | 202,570 |
2023-04-19 | 202,970 |
2023-04-18 | 203,310 |
2023-04-17 | 202,970 |
2023-04-14 | 203,280 |
2023-04-13 | 203,320 |
2023-04-12 | 202,870 |
2023-04-11 | 202,420 |
2023-04-06 | 202,260 |
2023-04-05 | 202,130 |
2023-04-04 | 202,490 |
2023-04-03 | 202,500 |
2023-03-31 | 201,790 |
2023-03-30 | 200,550 |
2023-03-29 | 199,900 |
2023-03-28 | 199,100 |
2023-03-27 | 199,180 |
2023-03-24 | 198,970 |
2023-03-23 | 199,570 |
2023-03-22 | 199,530 |
2023-03-21 | 198,900 |
2023-03-20 | 197,710 |
2023-03-16 | 198,590 |
2023-03-15 | 197,990 |
2023-03-14 | 199,230 |
2023-03-13 | 198,760 |
2023-03-10 | 199,560 |
2023-03-09 | 200,060 |
2023-03-08 | 200,260 |
2023-03-07 | 201,630 |
2023-03-06 | 201,090 |
2023-03-03 | 200,430 |
2023-03-02 | 199,460 |
2023-03-01 | 199,920 |
2023-02-28 | 200,040 |
2023-02-27 | 199,960 |
2023-02-24 | 199,480 |
2023-02-23 | 199,840 |
2023-02-22 | 199,190 |
2023-02-21 | 199,030 |
2023-02-17 | 200,230 |
2023-02-16 | 200,730 |
2023-02-15 | 200,900 |
2023-02-14 | 200,950 |
2023-02-13 | 201,150 |
2023-02-10 | 201,060 |
2023-02-09 | 202,000 |
2023-02-08 | 202,200 |
2023-02-07 | 202,180 |
2023-02-03 | 203,110 |
2023-02-02 | 203,430 |
2023-02-01 | 201,490 |
2023-01-31 | 200,900 |
2023-01-30 | 200,640 |
2023-01-27 | 201,040 |
2023-01-26 | 200,840 |
2023-01-25 | 200,460 |
2023-01-24 | 200,490 |
2023-01-23 | 200,350 |
2023-01-20 | 200,240 |
2023-01-19 | 200,350 |
2023-01-18 | 202,260 |
2023-01-17 | 200,500 |
2023-01-13 | 200,240 |
2023-01-12 | 199,810 |
2023-01-11 | 198,840 |
2023-01-10 | 198,110 |
2023-01-09 | 198,020 |
2023-01-06 | 196,900 |
2023-01-05 | 195,240 |
2023-01-04 | 195,360 |
2023-01-03 | 194,330 |
2022-12-30 | 193,450 |
2022-12-29 | 193,380 |
2022-12-23 | 194,510 |
2022-12-22 | 194,400 |
2022-12-21 | 194,580 |
2022-12-20 | 193,960 |
2022-12-19 | 194,610 |
2022-12-16 | 195,090 |
2022-12-15 | 196,150 |
2022-12-14 | 196,900 |
2022-12-13 | 196,850 |
2022-12-12 | 195,760 |
2022-12-09 | 195,660 |
2022-12-08 | 195,370 |
2022-12-07 | 195,150 |
2022-12-06 | 195,390 |
2022-12-05 | 195,700 |
2022-12-02 | 195,840 |
2022-12-01 | 195,620 |
2022-11-30 | 194,370 |
2022-11-29 | 193,830 |
2022-11-28 | 194,040 |
2022-11-25 | 194,470 |
2022-11-23 | 194,160 |
2022-11-22 | 193,400 |
2022-11-21 | 192,790 |
2022-11-18 | 192,830 |
2022-11-17 | 192,670 |
2022-11-16 | 193,410 |
2022-11-15 | 193,540 |
2022-11-14 | 192,680 |
2022-11-11 | 192,370 |
2022-11-10 | 191,950 |
2022-11-09 | 189,520 |
2022-11-08 | 190,310 |
2022-11-07 | 190,060 |
2022-11-04 | 189,690 |
2022-11-03 | 189,220 |
2022-11-02 | 190,700 |
2022-11-01 | 190,760 |
2022-10-28 | 190,870 |
2022-10-27 | 189,990 |
2022-10-26 | 189,340 |
2022-10-25 | 188,440 |
2022-10-24 | 187,580 |
2022-10-21 | 187,170 |
2022-10-20 | 187,570 |
2022-10-19 | 188,080 |
2022-10-18 | 188,660 |
2022-10-17 | 187,930 |
2022-10-14 | 187,170 |
2022-10-13 | 186,730 |
2022-10-12 | 187,130 |
2022-10-11 | 187,380 |
2022-10-10 | 188,500 |
2022-10-07 | 188,640 |
2022-10-06 | 189,290 |
2022-10-05 | 189,240 |
2022-10-04 | 189,430 |
2022-10-03 | 187,370 |
2022-09-30 | 186,730 |
2022-09-29 | 186,600 |
2022-09-28 | 187,430 |
2022-09-27 | 187,540 |
2022-09-26 | 188,110 |
2022-09-23 | 189,840 |
2022-09-22 | 191,010 |
2022-09-21 | 192,160 |
2022-09-20 | 192,120 |
2022-09-16 | 192,390 |
2022-09-15 | 193,220 |
2022-09-14 | 193,810 |
2022-09-13 | 194,200 |
2022-09-12 | 195,780 |
2022-09-09 | 195,170 |
2022-09-08 | 193,990 |
2022-09-07 | 193,180 |
2022-09-06 | 192,830 |
2022-09-02 | 193,130 |
2022-09-01 | 192,420 |
2022-08-31 | 193,650 |
2022-08-30 | 194,610 |
2022-08-26 | 196,580 |
2022-08-25 | 196,980 |
2022-08-24 | 196,600 |
2022-08-23 | 196,650 |
2022-08-22 | 197,040 |
2022-08-19 | 198,430 |
2022-08-18 | 199,210 |
2022-08-17 | 199,360 |
2022-08-16 | 200,330 |
2022-08-15 | 200,440 |
2022-08-12 | 200,200 |
2022-08-11 | 199,910 |
2022-08-10 | 199,290 |
2022-08-09 | 198,020 |
2022-08-08 | 198,600 |
2022-08-05 | 197,880 |
2022-08-04 | 198,040 |
2022-08-03 | 197,100 |
2022-08-02 | 196,620 |
2022-07-29 | 195,460 |
2022-07-28 | 194,130 |
2022-07-27 | 193,050 |
2022-07-26 | 192,370 |
2022-07-25 | 192,990 |
2022-07-22 | 192,580 |
2022-07-21 | 191,470 |
2022-07-20 | 190,720 |
2022-07-19 | 189,070 |
2022-07-18 | 188,390 |
2022-07-15 | 187,400 |
2022-07-14 | 186,580 |
2022-07-13 | 187,550 |
2022-07-12 | 187,600 |
2022-07-11 | 187,640 |
2022-07-08 | 187,480 |
2022-07-07 | 186,860 |
2022-07-06 | 185,830 |
2022-07-05 | 185,880 |
2022-07-01 | 186,240 |
2022-06-30 | 185,980 |
2022-06-29 | 187,270 |
2022-06-28 | 187,880 |
2022-06-27 | 189,900 |
2022-06-24 | 190,240 |
2022-06-23 | 189,480 |
2022-06-22 | 189,840 |
2022-06-21 | 190,580 |
2022-06-17 | 190,400 |
2022-06-16 | 190,320 |
2022-06-15 | 192,320 |
2022-06-14 | 191,400 |
2022-06-13 | 191,820 |
2022-06-10 | 196,400 |
2022-06-09 | 198,110 |
2022-06-08 | 198,970 |
2022-06-07 | 199,240 |
2022-06-01 | 200,240 |
2022-05-31 | 200,030 |
2022-05-27 | 199,990 |
2022-05-26 | 198,800 |
2022-05-25 | 196,660 |
2022-05-24 | 195,450 |
2022-05-23 | 195,340 |
2022-05-20 | 195,240 |
2022-05-19 | 195,110 |
2022-05-18 | 195,470 |
2022-05-17 | 197,070 |
2022-05-16 | 196,990 |
2022-05-13 | 197,140 |
2022-05-12 | 196,710 |
2022-05-11 | 197,750 |
2022-05-10 | 197,750 |
2022-05-09 | 197,780 |
2022-05-06 | 199,690 |
2022-05-05 | 201,200 |
2022-05-04 | 201,820 |
2022-05-03 | 201,830 |
2022-04-29 | 202,340 |
2022-04-28 | 203,500 |
2022-04-27 | 203,530 |
2022-04-26 | 204,250 |
2022-04-25 | 204,180 |
2022-04-22 | 204,610 |
2022-04-21 | 205,290 |
2022-04-20 | 205,580 |
2022-04-19 | 205,300 |
2022-04-14 | 206,040 |
2022-04-13 | 206,070 |
2022-04-12 | 205,790 |
2022-04-11 | 205,420 |
2022-04-08 | 206,610 |
2022-04-07 | 207,000 |
2022-04-06 | 207,400 |
2022-04-05 | 208,570 |
2022-04-04 | 209,020 |
2022-04-01 | 208,560 |
2022-03-31 | 208,820 |
2022-03-30 | 208,760 |
2022-03-29 | 208,240 |
2022-03-28 | 206,940 |
2022-03-25 | 207,080 |
2022-03-24 | 207,120 |
2022-03-23 | 207,050 |
2022-03-22 | 206,850 |
2022-03-21 | 207,190 |
2022-03-16 | 205,840 |
2022-03-15 | 204,470 |
2022-03-14 | 204,570 |
2022-03-11 | 206,220 |
2022-03-10 | 206,590 |
2022-03-09 | 207,300 |
2022-03-08 | 206,740 |
2022-03-07 | 207,460 |
2022-03-04 | 208,880 |
2022-03-03 | 209,690 |
2022-03-02 | 209,780 |
2022-03-01 | 209,700 |
2022-02-28 | 209,560 |
2022-02-25 | 209,320 |
2022-02-24 | 207,650 |
2022-02-23 | 208,750 |
2022-02-22 | 208,720 |
2022-02-18 | 209,090 |
2022-02-17 | 209,200 |
2022-02-16 | 209,370 |
2022-02-15 | 209,120 |
2022-02-14 | 208,600 |
2022-02-11 | 209,610 |
2022-02-10 | 210,660 |
2022-02-09 | 211,700 |
2022-02-08 | 211,000 |
2022-02-07 | 210,830 |
2022-02-04 | 211,220 |
2022-02-03 | 212,530 |
2022-02-02 | 213,450 |
2022-02-01 | 212,900 |
2022-01-31 | 212,080 |
2022-01-28 | 212,120 |
2022-01-27 | 212,940 |
2022-01-26 | 214,010 |
2022-01-25 | 213,620 |
2022-01-24 | 213,670 |
2022-01-21 | 214,540 |
2022-01-20 | 215,230 |
2022-01-19 | 215,380 |
2022-01-18 | 215,210 |
2022-01-14 | 215,880 |
2022-01-13 | 216,160 |
2022-01-12 | 216,250 |
2022-01-11 | 215,670 |
2022-01-10 | 214,960 |
2022-01-05 | 216,140 |
2022-01-04 | 216,370 |
2021-12-31 | 216,350 |
2021-12-30 | 216,370 |
2021-12-23 | 215,770 |
2021-12-22 | 215,330 |
2021-12-21 | 214,920 |
2021-12-20 | 214,290 |
2021-12-17 | 214,650 |
2021-12-16 | 214,770 |
2021-12-15 | 214,440 |
2021-12-14 | 214,330 |
2021-12-13 | 214,390 |
2021-12-10 | 214,380 |
2021-12-09 | 214,380 |
2021-12-08 | 214,500 |
2021-12-07 | 214,510 |
2021-12-06 | 213,390 |
2021-12-03 | 212,890 |
2021-12-02 | 212,500 |
2021-12-01 | 212,420 |
2021-11-30 | 212,020 |
2021-11-29 | 212,420 |
2021-11-26 | 211,850 |
2021-11-24 | 213,280 |
2021-11-23 | 213,640 |
2021-11-22 | 214,330 |
2021-11-19 | 214,490 |
2021-11-18 | 214,570 |
2021-11-17 | 214,540 |
2021-11-16 | 214,640 |
2021-11-15 | 214,770 |
2021-11-12 | 215,040 |
2021-11-11 | 215,290 |
2021-11-10 | 215,280 |
2021-11-09 | 215,760 |
2021-11-08 | 215,700 |
2021-11-05 | 215,440 |
2021-11-04 | 214,650 |
2021-11-03 | 213,980 |
2021-11-02 | 214,000 |
2021-11-01 | 214,000 |
2021-10-29 | 213,970 |
2021-10-28 | 214,050 |
2021-10-27 | 214,050 |
2021-10-26 | 213,970 |
2021-10-22 | 214,000 |
2021-10-21 | 214,130 |
2021-10-20 | 214,240 |
2021-10-19 | 214,160 |
2021-10-18 | 213,960 |
2021-10-15 | 214,170 |
2021-10-14 | 213,960 |
2021-10-13 | 213,200 |
2021-10-12 | 213,210 |
2021-10-11 | 213,750 |
2021-10-08 | 213,890 |
2021-10-07 | 214,220 |
2021-10-06 | 213,920 |
2021-10-05 | 214,620 |
2021-10-04 | 214,580 |
2021-10-01 | 214,810 |
2021-09-30 | 214,720 |
2021-09-29 | 214,790 |
2021-09-28 | 214,580 |
2021-09-27 | 215,100 |
2021-09-24 | 215,100 |
2021-09-23 | 215,130 |
2021-09-22 | 215,090 |
2021-09-21 | 214,650 |
2021-09-20 | 214,450 |
2021-09-17 | 215,220 |
2021-09-16 | 215,210 |
2021-09-15 | 215,120 |
2021-09-14 | 214,930 |
2021-09-13 | 214,780 |
2021-09-10 | 214,600 |
2021-09-09 | 214,500 |
2021-09-08 | 214,270 |
2021-09-07 | 214,240 |
2021-09-03 | 214,300 |
2021-09-02 | 214,170 |
2021-09-01 | 213,960 |
2021-08-31 | 213,710 |
2021-08-27 | 213,390 |
2021-08-26 | 212,870 |
2021-08-25 | 212,770 |
2021-08-24 | 212,650 |
2021-08-23 | 212,200 |
2021-08-20 | 211,770 |
2021-08-19 | 211,610 |
2021-08-18 | 211,970 |
2021-08-17 | 211,930 |
2021-08-16 | 212,000 |
2021-08-13 | 212,110 |
2021-08-12 | 211,920 |
2021-08-11 | 211,860 |
2021-08-10 | 212,050 |
2021-08-09 | 211,960 |
2021-08-06 | 212,240 |
2021-08-05 | 212,170 |
2021-08-04 | 212,110 |
2021-08-03 | 212,370 |
2021-07-30 | 212,600 |
2021-07-29 | 212,580 |
2021-07-28 | 212,330 |
2021-07-27 | 212,230 |
2021-07-26 | 212,520 |
2021-07-23 | 212,490 |
2021-07-22 | 212,310 |
2021-07-21 | 212,120 |
2021-07-20 | 211,650 |
2021-07-19 | 211,380 |
2021-07-16 | 212,450 |
2021-07-15 | 212,560 |
2021-07-14 | 212,850 |
2021-07-13 | 212,880 |
2021-07-12 | 212,980 |
2021-07-09 | 212,860 |
2021-07-08 | 212,710 |
2021-07-07 | 212,980 |
2021-07-06 | 212,810 |
2021-07-02 | 212,640 |
2021-07-01 | 212,410 |
2021-06-30 | 212,270 |
2021-06-29 | 212,110 |
2021-06-28 | 211,990 |
2021-06-25 | 211,840 |
2021-06-24 | 211,610 |
2021-06-23 | 211,390 |
2021-06-22 | 211,170 |
2021-06-21 | 211,120 |
2021-06-18 | 211,020 |
2021-06-17 | 211,060 |
2021-06-16 | 211,330 |
2021-06-15 | 211,380 |
2021-06-14 | 211,270 |
2021-06-11 | 211,190 |
2021-06-10 | 210,910 |
2021-06-09 | 210,770 |
2021-06-08 | 210,470 |
2021-06-04 | 210,170 |
2021-06-03 | 209,860 |
2021-06-02 | 209,750 |
2021-06-01 | 209,460 |
2021-05-28 | 209,240 |
2021-05-27 | 209,110 |
2021-05-26 | 208,890 |
2021-05-25 | 208,810 |
2021-05-24 | 208,710 |
2021-05-21 | 208,650 |
2021-05-20 | 208,370 |
2021-05-19 | 208,220 |
2021-05-18 | 208,720 |
2021-05-17 | 208,750 |
2021-05-14 | 208,720 |
2021-05-13 | 208,330 |
2021-05-12 | 208,440 |
2021-05-11 | 208,720 |
2021-05-10 | 209,120 |
2021-05-07 | 209,100 |
2021-05-06 | 208,870 |
2021-05-05 | 208,860 |
2021-05-04 | 208,630 |
2021-04-30 | 208,440 |
2021-04-29 | 208,360 |
2021-04-28 | 208,050 |
2021-04-27 | 208,030 |
2021-04-26 | 207,970 |
2021-04-23 | 207,870 |
2021-04-22 | 207,630 |
2021-04-21 | 207,470 |
2021-04-20 | 207,420 |
2021-04-19 | 207,880 |
2021-04-16 | 208,020 |
2021-04-15 | 207,780 |
2021-04-14 | 207,320 |
2021-04-13 | 207,140 |
2021-04-12 | 207,300 |
2021-04-09 | 207,330 |
2021-04-08 | 207,280 |
2021-04-07 | 207,050 |
2021-04-06 | 206,830 |
2021-04-01 | 206,210 |
2021-03-31 | 205,690 |
2021-03-30 | 205,420 |
2021-03-29 | 205,320 |
2021-03-26 | 205,240 |
2021-03-25 | 204,990 |
2021-03-24 | 204,940 |
2021-03-23 | 204,630 |
2021-03-22 | 204,420 |
2021-03-19 | 204,090 |
2021-03-18 | 204,150 |
2021-03-16 | 205,030 |
2021-03-15 | 204,990 |
2021-03-12 | 204,800 |
2021-03-11 | 205,020 |
2021-03-10 | 204,220 |
2021-03-09 | 204,190 |
2021-03-08 | 204,210 |
2021-03-05 | 204,280 |
2021-03-04 | 204,550 |
2021-03-03 | 204,810 |
2021-03-02 | 204,880 |
2021-03-01 | 204,630 |
2021-02-26 | 204,220 |
2021-02-25 | 204,670 |
2021-02-24 | 205,070 |
2021-02-23 | 204,750 |
2021-02-22 | 204,830 |
2021-02-19 | 205,040 |
2021-02-18 | 204,890 |
2021-02-17 | 204,880 |
2021-02-16 | 204,860 |
2021-02-12 | 204,730 |
2021-02-11 | 204,660 |
2021-02-10 | 204,470 |
2021-02-09 | 204,190 |
2021-02-08 | 204,060 |
2021-02-05 | 203,680 |
2021-02-04 | 203,210 |
2021-02-03 | 203,130 |
2021-02-02 | 202,770 |
2021-02-01 | 202,430 |
2021-01-29 | 202,220 |
2021-01-28 | 202,390 |
2021-01-27 | 202,230 |
2021-01-26 | 202,640 |
2021-01-25 | 202,560 |
2021-01-22 | 202,680 |
2021-01-21 | 203,000 |
2021-01-20 | 202,840 |
2021-01-19 | 202,440 |
2021-01-15 | 202,290 |
2021-01-14 | 202,120 |
2021-01-13 | 201,810 |
2021-01-12 | 201,520 |
2021-01-11 | 201,470 |
2021-01-08 | 201,810 |
2021-01-07 | 201,480 |
2021-01-06 | 201,280 |
2021-01-05 | 201,050 |
2021-01-04 | 201,110 |
2020-12-31 | 200,980 |
2020-12-30 | 200,880 |
2020-12-24 | 199,710 |
2020-12-23 | 199,440 |
2020-12-22 | 199,160 |
2020-12-21 | 199,070 |
2020-12-18 | 199,620 |
2020-12-17 | 199,560 |
2020-12-16 | 199,370 |
2020-12-15 | 199,340 |
2020-12-14 | 199,220 |
2020-12-11 | 198,880 |
2020-12-10 | 198,830 |
2020-12-09 | 198,710 |
2020-12-08 | 198,640 |
2020-12-07 | 198,590 |
2020-12-04 | 198,380 |
2020-12-03 | 197,740 |
2020-12-02 | 197,260 |
2020-12-01 | 196,930 |
2020-11-30 | 196,460 |
2020-11-27 | 196,370 |
2020-11-25 | 196,160 |
2020-11-24 | 195,970 |
2020-11-23 | 195,170 |
2020-11-20 | 194,700 |
2020-11-19 | 194,510 |
2020-11-18 | 194,580 |
2020-11-17 | 194,260 |
2020-11-16 | 194,020 |
2020-11-13 | 193,070 |
2020-11-12 | 192,740 |
2020-11-11 | 193,410 |
2020-11-10 | 193,360 |
2020-11-09 | 193,430 |
2020-11-06 | 190,900 |
2020-11-05 | 190,910 |
2020-11-04 | 189,350 |
2020-11-03 | 187,860 |
2020-11-02 | 186,940 |
2020-10-30 | 186,610 |
2020-10-29 | 186,730 |
2020-10-28 | 186,520 |
2020-10-27 | 188,010 |
2020-10-23 | 189,060 |
2020-10-22 | 188,870 |
2020-10-21 | 189,070 |
2020-10-20 | 189,050 |
2020-10-19 | 188,930 |
2020-10-16 | 188,770 |
2020-10-15 | 188,390 |
2020-10-14 | 188,950 |
2020-10-13 | 188,970 |
2020-10-12 | 188,780 |
2020-10-09 | 188,660 |
2020-10-08 | 188,350 |
2020-10-07 | 187,720 |
2020-10-06 | 187,590 |
2020-10-05 | 187,040 |
2020-10-02 | 186,360 |
2020-10-01 | 186,790 |
2020-09-30 | 186,400 |
2020-09-29 | 185,220 |
2020-09-28 | 186,040 |
2020-09-25 | 185,380 |
2020-09-24 | 185,420 |
2020-09-23 | 186,600 |
2020-09-22 | 186,820 |
2020-09-21 | 187,120 |
2020-09-18 | 188,410 |
2020-09-17 | 188,250 |
2020-09-16 | 188,500 |
2020-09-15 | 188,350 |
2020-09-14 | 188,310 |
2020-09-11 | 188,110 |
2020-09-10 | 188,190 |
2020-09-09 | 188,240 |
2020-09-08 | 188,110 |
2020-09-04 | 188,500 |
2020-09-03 | 188,990 |
2020-09-02 | 189,230 |
2020-09-01 | 188,830 |
2020-08-28 | 188,490 |
2020-08-27 | 188,230 |
2020-08-26 | 187,870 |
2020-08-25 | 187,750 |
2020-08-24 | 187,290 |
2020-08-21 | 186,930 |
2020-08-20 | 186,750 |
2020-08-19 | 186,830 |
2020-08-18 | 186,960 |
2020-08-17 | 186,780 |
2020-08-14 | 187,020 |
2020-08-13 | 187,400 |
2020-08-12 | 187,770 |
2020-08-11 | 187,880 |
2020-08-10 | 187,730 |
2020-08-07 | 187,690 |
2020-08-06 | 187,510 |
2020-08-05 | 187,420 |
2020-08-04 | 186,850 |
2020-07-31 | 186,190 |
2020-07-30 | 185,920 |
2020-07-29 | 185,620 |
2020-07-28 | 185,030 |
2020-07-27 | 185,070 |
2020-07-24 | 184,920 |
2020-07-23 | 184,760 |
2020-07-22 | 184,610 |
2020-07-21 | 184,130 |
2020-07-20 | 183,080 |
2020-07-17 | 182,460 |
2020-07-16 | 182,030 |
2020-07-15 | 182,060 |
2020-07-14 | 181,030 |
2020-07-13 | 181,230 |
2020-07-10 | 180,720 |
2020-07-09 | 180,720 |
2020-07-08 | 180,980 |
2020-07-07 | 181,060 |
2020-07-06 | 180,890 |
2020-07-02 | 180,080 |
2020-07-01 | 180,140 |
2020-06-30 | 178,750 |
2020-06-29 | 178,830 |
2020-06-26 | 179,620 |
2020-06-25 | 180,150 |
2020-06-24 | 180,820 |
2020-06-23 | 181,630 |
2020-06-22 | 181,470 |
2020-06-19 | 181,520 |
2020-06-18 | 181,240 |
2020-06-17 | 181,740 |
2020-06-16 | 181,600 |
2020-06-15 | 179,440 |
2020-06-12 | 179,740 |
2020-06-11 | 179,290 |
2020-06-10 | 181,610 |
2020-06-09 | 181,860 |
2020-06-08 | 182,240 |
2020-06-05 | 181,730 |
2020-06-04 | 179,990 |
2020-06-03 | 179,440 |
2020-06-02 | 178,000 |
2020-05-29 | 176,090 |
2020-05-28 | 175,920 |
2020-05-27 | 174,520 |
2020-05-26 | 174,490 |
2020-05-22 | 171,970 |
2020-05-21 | 171,640 |
2020-05-20 | 171,150 |
2020-05-19 | 170,170 |
2020-05-18 | 169,730 |
2020-05-15 | 168,190 |
2020-05-14 | 168,470 |
2020-05-13 | 169,330 |
2020-05-12 | 170,080 |
2020-05-11 | 169,620 |
2020-05-07 | 169,450 |
2020-05-06 | 169,070 |
2020-05-05 | 168,980 |
2020-05-01 | 168,570 |