ISIN
IE00BKWBVZ24
High Yield
NAV
NOK 162,790
As of 2025-09-22
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 3,60 Billion
As of 2025-08-31
Inception Date
2015-08-24
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2011-08-31
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-08-31
168 issuers
Country | % of Assets |
---|---|
GERMANY | 18,09% |
UNITED KINGDOM | 17,62% |
UNITED STATES OF AMERICA | 14,59% |
FRANCE | 11,39% |
NETHERLANDS | 9,23% |
Total | 70,92% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,71% |
Virgin Media O2 | 2,19% |
Grifols | 2,10% |
Flint Group | 1,97% |
Techem | 1,86% |
Stada | 1,82% |
Vodafone Zegona (f.k.a Vodafone Spain) | 1,72% |
Kantar | 1,60% |
Froneri | 1,57% |
Tunstall | 1,50% |
Total | 19,04% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-09-22 | 162,790 |
2025-09-19 | 162,770 |
2025-09-18 | 162,660 |
2025-09-17 | 162,570 |
2025-09-16 | 162,520 |
2025-09-15 | 162,480 |
2025-09-12 | 162,410 |
2025-09-11 | 162,300 |
2025-09-10 | 162,170 |
2025-09-09 | 162,120 |
2025-09-08 | 162,150 |
2025-09-05 | 162,120 |
2025-09-04 | 162,030 |
2025-09-03 | 162,110 |
2025-09-02 | 162,100 |
2025-08-29 | 162,150 |
2025-08-28 | 162,030 |
2025-08-27 | 162,020 |
2025-08-26 | 162,030 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-09-22 | 162,790 |
2025-09-19 | 162,770 |
2025-09-18 | 162,660 |
2025-09-17 | 162,570 |
2025-09-16 | 162,520 |
2025-09-15 | 162,480 |
2025-09-12 | 162,410 |
2025-09-11 | 162,300 |
2025-09-10 | 162,170 |
2025-09-09 | 162,120 |
2025-09-08 | 162,150 |
2025-09-05 | 162,120 |
2025-09-04 | 162,030 |
2025-09-03 | 162,110 |
2025-09-02 | 162,100 |
2025-08-29 | 162,150 |
2025-08-28 | 162,030 |
2025-08-27 | 162,020 |
2025-08-26 | 162,030 |
2025-08-22 | 162,040 |
2025-08-21 | 161,940 |
2025-08-20 | 161,970 |
2025-08-19 | 162,020 |
2025-08-18 | 162,020 |
2025-08-15 | 162,000 |
2025-08-14 | 161,950 |
2025-08-13 | 161,930 |
2025-08-12 | 161,890 |
2025-08-11 | 161,840 |
2025-08-08 | 161,770 |
2025-08-07 | 161,630 |
2025-08-06 | 161,660 |
2025-08-05 | 161,670 |
2025-08-01 | 161,640 |
2025-07-31 | 161,560 |
2025-07-30 | 161,210 |
2025-07-29 | 161,180 |
2025-07-28 | 161,150 |
2025-07-25 | 161,120 |
2025-07-24 | 161,050 |
2025-07-23 | 161,080 |
2025-07-22 | 161,130 |
2025-07-21 | 161,140 |
2025-07-18 | 161,090 |
2025-07-17 | 161,280 |
2025-07-16 | 161,240 |
2025-07-15 | 161,190 |
2025-07-14 | 161,120 |
2025-07-11 | 161,100 |
2025-07-10 | 160,970 |
2025-07-09 | 160,870 |
2025-07-08 | 160,840 |
2025-07-07 | 160,800 |
2025-07-03 | 160,730 |
2025-07-02 | 160,580 |
2025-07-01 | 160,560 |
2025-06-30 | 160,600 |
2025-06-27 | 160,590 |
2025-06-26 | 160,530 |
2025-06-25 | 160,440 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-09-22 | 162,790 |
2025-09-19 | 162,770 |
2025-09-18 | 162,660 |
2025-09-17 | 162,570 |
2025-09-16 | 162,520 |
2025-09-15 | 162,480 |
2025-09-12 | 162,410 |
2025-09-11 | 162,300 |
2025-09-10 | 162,170 |
2025-09-09 | 162,120 |
2025-09-08 | 162,150 |
2025-09-05 | 162,120 |
2025-09-04 | 162,030 |
2025-09-03 | 162,110 |
2025-09-02 | 162,100 |
2025-08-29 | 162,150 |
2025-08-28 | 162,030 |
2025-08-27 | 162,020 |
2025-08-26 | 162,030 |
2025-08-22 | 162,040 |
2025-08-21 | 161,940 |
2025-08-20 | 161,970 |
2025-08-19 | 162,020 |
2025-08-18 | 162,020 |
2025-08-15 | 162,000 |
2025-08-14 | 161,950 |
2025-08-13 | 161,930 |
2025-08-12 | 161,890 |
2025-08-11 | 161,840 |
2025-08-08 | 161,770 |
2025-08-07 | 161,630 |
2025-08-06 | 161,660 |
2025-08-05 | 161,670 |
2025-08-01 | 161,640 |
2025-07-31 | 161,560 |
2025-07-30 | 161,210 |
2025-07-29 | 161,180 |
2025-07-28 | 161,150 |
2025-07-25 | 161,120 |
2025-07-24 | 161,050 |
2025-07-23 | 161,080 |
2025-07-22 | 161,130 |
2025-07-21 | 161,140 |
2025-07-18 | 161,090 |
2025-07-17 | 161,280 |
2025-07-16 | 161,240 |
2025-07-15 | 161,190 |
2025-07-14 | 161,120 |
2025-07-11 | 161,100 |
2025-07-10 | 160,970 |
2025-07-09 | 160,870 |
2025-07-08 | 160,840 |
2025-07-07 | 160,800 |
2025-07-03 | 160,730 |
2025-07-02 | 160,580 |
2025-07-01 | 160,560 |
2025-06-30 | 160,600 |
2025-06-27 | 160,590 |
2025-06-26 | 160,530 |
2025-06-25 | 160,440 |
2025-06-24 | 160,550 |
2025-06-23 | 160,500 |
2025-06-20 | 160,580 |
2025-06-18 | 160,540 |
2025-06-17 | 160,630 |
2025-06-16 | 160,610 |
2025-06-13 | 160,580 |
2025-06-12 | 160,530 |
2025-06-11 | 160,470 |
2025-06-10 | 160,450 |
2025-06-09 | 160,430 |
2025-06-06 | 160,360 |
2025-06-05 | 160,240 |
2025-06-04 | 160,160 |
2025-06-03 | 160,170 |
2025-05-30 | 160,010 |
2025-05-29 | 160,010 |
2025-05-28 | 159,870 |
2025-05-27 | 159,720 |
2025-05-23 | 159,630 |
2025-05-22 | 159,530 |
2025-05-21 | 159,540 |
2025-05-20 | 159,540 |
2025-05-19 | 159,430 |
2025-05-16 | 159,320 |
2025-05-15 | 159,090 |
2025-05-14 | 158,910 |
2025-05-13 | 158,670 |
2025-05-12 | 158,490 |
2025-05-09 | 158,150 |
2025-05-08 | 157,910 |
2025-05-07 | 157,820 |
2025-05-06 | 157,710 |
2025-05-02 | 157,680 |
2025-05-01 | 157,680 |
2025-04-30 | 157,630 |
2025-04-29 | 157,580 |
2025-04-28 | 157,590 |
2025-04-25 | 157,450 |
2025-04-24 | 157,220 |
2025-04-23 | 157,070 |
2025-04-22 | 156,700 |
2025-04-17 | 156,590 |
2025-04-16 | 156,440 |
2025-04-15 | 156,440 |
2025-04-14 | 156,220 |
2025-04-11 | 156,070 |
2025-04-10 | 156,570 |
2025-04-09 | 155,470 |
2025-04-08 | 156,360 |
2025-04-07 | 155,610 |
2025-04-04 | 157,070 |
2025-04-03 | 157,780 |
2025-04-02 | 158,280 |
2025-03-31 | 158,480 |
2025-03-28 | 158,690 |
2025-03-27 | 158,650 |
2025-03-26 | 158,630 |
2025-03-25 | 158,540 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-09-22 | 162,790 |
2025-09-19 | 162,770 |
2025-09-18 | 162,660 |
2025-09-17 | 162,570 |
2025-09-16 | 162,520 |
2025-09-15 | 162,480 |
2025-09-12 | 162,410 |
2025-09-11 | 162,300 |
2025-09-10 | 162,170 |
2025-09-09 | 162,120 |
2025-09-08 | 162,150 |
2025-09-05 | 162,120 |
2025-09-04 | 162,030 |
2025-09-03 | 162,110 |
2025-09-02 | 162,100 |
2025-08-29 | 162,150 |
2025-08-28 | 162,030 |
2025-08-27 | 162,020 |
2025-08-26 | 162,030 |
2025-08-22 | 162,040 |
2025-08-21 | 161,940 |
2025-08-20 | 161,970 |
2025-08-19 | 162,020 |
2025-08-18 | 162,020 |
2025-08-15 | 162,000 |
2025-08-14 | 161,950 |
2025-08-13 | 161,930 |
2025-08-12 | 161,890 |
2025-08-11 | 161,840 |
2025-08-08 | 161,770 |
2025-08-07 | 161,630 |
2025-08-06 | 161,660 |
2025-08-05 | 161,670 |
2025-08-01 | 161,640 |
2025-07-31 | 161,560 |
2025-07-30 | 161,210 |
2025-07-29 | 161,180 |
2025-07-28 | 161,150 |
2025-07-25 | 161,120 |
2025-07-24 | 161,050 |
2025-07-23 | 161,080 |
2025-07-22 | 161,130 |
2025-07-21 | 161,140 |
2025-07-18 | 161,090 |
2025-07-17 | 161,280 |
2025-07-16 | 161,240 |
2025-07-15 | 161,190 |
2025-07-14 | 161,120 |
2025-07-11 | 161,100 |
2025-07-10 | 160,970 |
2025-07-09 | 160,870 |
2025-07-08 | 160,840 |
2025-07-07 | 160,800 |
2025-07-03 | 160,730 |
2025-07-02 | 160,580 |
2025-07-01 | 160,560 |
2025-06-30 | 160,600 |
2025-06-27 | 160,590 |
2025-06-26 | 160,530 |
2025-06-25 | 160,440 |
2025-06-24 | 160,550 |
2025-06-23 | 160,500 |
2025-06-20 | 160,580 |
2025-06-18 | 160,540 |
2025-06-17 | 160,630 |
2025-06-16 | 160,610 |
2025-06-13 | 160,580 |
2025-06-12 | 160,530 |
2025-06-11 | 160,470 |
2025-06-10 | 160,450 |
2025-06-09 | 160,430 |
2025-06-06 | 160,360 |
2025-06-05 | 160,240 |
2025-06-04 | 160,160 |
2025-06-03 | 160,170 |
2025-05-30 | 160,010 |
2025-05-29 | 160,010 |
2025-05-28 | 159,870 |
2025-05-27 | 159,720 |
2025-05-23 | 159,630 |
2025-05-22 | 159,530 |
2025-05-21 | 159,540 |
2025-05-20 | 159,540 |
2025-05-19 | 159,430 |
2025-05-16 | 159,320 |
2025-05-15 | 159,090 |
2025-05-14 | 158,910 |
2025-05-13 | 158,670 |
2025-05-12 | 158,490 |
2025-05-09 | 158,150 |
2025-05-08 | 157,910 |
2025-05-07 | 157,820 |
2025-05-06 | 157,710 |
2025-05-02 | 157,680 |
2025-05-01 | 157,680 |
2025-04-30 | 157,630 |
2025-04-29 | 157,580 |
2025-04-28 | 157,590 |
2025-04-25 | 157,450 |
2025-04-24 | 157,220 |
2025-04-23 | 157,070 |
2025-04-22 | 156,700 |
2025-04-17 | 156,590 |
2025-04-16 | 156,440 |
2025-04-15 | 156,440 |
2025-04-14 | 156,220 |
2025-04-11 | 156,070 |
2025-04-10 | 156,570 |
2025-04-09 | 155,470 |
2025-04-08 | 156,360 |
2025-04-07 | 155,610 |
2025-04-04 | 157,070 |
2025-04-03 | 157,780 |
2025-04-02 | 158,280 |
2025-03-31 | 158,480 |
2025-03-28 | 158,690 |
2025-03-27 | 158,650 |
2025-03-26 | 158,630 |
2025-03-25 | 158,540 |
2025-03-24 | 158,520 |
2025-03-21 | 158,300 |
2025-03-20 | 158,250 |
2025-03-19 | 158,140 |
2025-03-18 | 158,080 |
2025-03-14 | 158,130 |
2025-03-13 | 158,640 |
2025-03-12 | 158,840 |
2025-03-11 | 159,040 |
2025-03-10 | 159,290 |
2025-03-07 | 159,370 |
2025-03-06 | 159,360 |
2025-03-05 | 159,400 |
2025-03-04 | 159,330 |
2025-03-03 | 159,450 |
2025-02-28 | 159,350 |
2025-02-27 | 159,330 |
2025-02-26 | 159,230 |
2025-02-25 | 159,090 |
2025-02-24 | 159,040 |
2025-02-21 | 159,040 |
2025-02-20 | 158,960 |
2025-02-19 | 159,070 |
2025-02-18 | 158,960 |
2025-02-14 | 158,850 |
2025-02-13 | 158,660 |
2025-02-12 | 158,530 |
2025-02-11 | 158,540 |
2025-02-10 | 158,560 |
2025-02-07 | 158,470 |
2025-02-06 | 158,350 |
2025-02-05 | 158,280 |
2025-02-04 | 158,210 |
2025-01-31 | 158,070 |
2025-01-30 | 157,970 |
2025-01-29 | 157,890 |
2025-01-28 | 157,840 |
2025-01-27 | 157,760 |
2025-01-24 | 157,770 |
2025-01-23 | 157,660 |
2025-01-22 | 157,620 |
2025-01-21 | 157,550 |
2025-01-17 | 157,540 |
2025-01-16 | 157,390 |
2025-01-15 | 157,200 |
2025-01-14 | 157,160 |
2025-01-13 | 157,100 |
2025-01-10 | 157,070 |
2025-01-08 | 156,940 |
2025-01-07 | 156,820 |
2025-01-06 | 156,740 |
2025-01-03 | 156,690 |
2025-01-02 | 156,570 |
2024-12-31 | 156,410 |
2024-12-24 | 156,740 |
2024-12-23 | 156,600 |
2024-12-20 | 156,560 |
2024-12-19 | 156,450 |
2024-12-18 | 156,280 |
2024-12-17 | 156,290 |
2024-12-16 | 156,260 |
2024-12-13 | 156,220 |
2024-12-12 | 156,270 |
2024-12-11 | 156,170 |
2024-12-10 | 156,170 |
2024-12-09 | 155,910 |
2024-12-06 | 155,910 |
2024-12-04 | 155,700 |
2024-12-02 | 155,680 |
2024-11-29 | 155,690 |
2024-11-27 | 155,610 |
2024-11-26 | 155,600 |
2024-11-25 | 155,510 |
2024-11-22 | 155,340 |
2024-11-21 | 155,220 |
2024-11-20 | 155,130 |
2024-11-19 | 155,070 |
2024-11-18 | 155,100 |
2024-11-15 | 155,120 |
2024-11-14 | 155,000 |
2024-11-13 | 154,910 |
2024-11-12 | 154,830 |
2024-11-11 | 154,720 |
2024-11-08 | 154,710 |
2024-11-07 | 154,580 |
2024-11-06 | 154,500 |
2024-11-05 | 154,390 |
2024-11-04 | 154,390 |
2024-11-01 | 154,520 |
2024-10-31 | 154,400 |
2024-10-30 | 154,810 |
2024-10-29 | 154,790 |
2024-10-25 | 154,820 |
2024-10-24 | 154,470 |
2024-10-23 | 154,420 |
2024-10-22 | 154,510 |
2024-10-21 | 154,500 |
2024-10-18 | 154,460 |
2024-10-17 | 154,310 |
2024-10-15 | 154,160 |
2024-10-14 | 154,060 |
2024-10-10 | 153,920 |
2024-10-09 | 153,880 |
2024-10-08 | 153,840 |
2024-10-07 | 153,870 |
2024-10-04 | 153,840 |
2024-10-02 | 153,680 |
2024-10-01 | 153,640 |
2024-09-30 | 153,530 |
2024-09-27 | 153,690 |
2024-09-26 | 153,600 |
2024-09-25 | 153,560 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-09-22 | 162,790 |
2025-09-19 | 162,770 |
2025-09-18 | 162,660 |
2025-09-17 | 162,570 |
2025-09-16 | 162,520 |
2025-09-15 | 162,480 |
2025-09-12 | 162,410 |
2025-09-11 | 162,300 |
2025-09-10 | 162,170 |
2025-09-09 | 162,120 |
2025-09-08 | 162,150 |
2025-09-05 | 162,120 |
2025-09-04 | 162,030 |
2025-09-03 | 162,110 |
2025-09-02 | 162,100 |
2025-08-29 | 162,150 |
2025-08-28 | 162,030 |
2025-08-27 | 162,020 |
2025-08-26 | 162,030 |
2025-08-22 | 162,040 |
2025-08-21 | 161,940 |
2025-08-20 | 161,970 |
2025-08-19 | 162,020 |
2025-08-18 | 162,020 |
2025-08-15 | 162,000 |
2025-08-14 | 161,950 |
2025-08-13 | 161,930 |
2025-08-12 | 161,890 |
2025-08-11 | 161,840 |
2025-08-08 | 161,770 |
2025-08-07 | 161,630 |
2025-08-06 | 161,660 |
2025-08-05 | 161,670 |
2025-08-01 | 161,640 |
2025-07-31 | 161,560 |
2025-07-30 | 161,210 |
2025-07-29 | 161,180 |
2025-07-28 | 161,150 |
2025-07-25 | 161,120 |
2025-07-24 | 161,050 |
2025-07-23 | 161,080 |
2025-07-22 | 161,130 |
2025-07-21 | 161,140 |
2025-07-18 | 161,090 |
2025-07-17 | 161,280 |
2025-07-16 | 161,240 |
2025-07-15 | 161,190 |
2025-07-14 | 161,120 |
2025-07-11 | 161,100 |
2025-07-10 | 160,970 |
2025-07-09 | 160,870 |
2025-07-08 | 160,840 |
2025-07-07 | 160,800 |
2025-07-03 | 160,730 |
2025-07-02 | 160,580 |
2025-07-01 | 160,560 |
2025-06-30 | 160,600 |
2025-06-27 | 160,590 |
2025-06-26 | 160,530 |
2025-06-25 | 160,440 |
2025-06-24 | 160,550 |
2025-06-23 | 160,500 |
2025-06-20 | 160,580 |
2025-06-18 | 160,540 |
2025-06-17 | 160,630 |
2025-06-16 | 160,610 |
2025-06-13 | 160,580 |
2025-06-12 | 160,530 |
2025-06-11 | 160,470 |
2025-06-10 | 160,450 |
2025-06-09 | 160,430 |
2025-06-06 | 160,360 |
2025-06-05 | 160,240 |
2025-06-04 | 160,160 |
2025-06-03 | 160,170 |
2025-05-30 | 160,010 |
2025-05-29 | 160,010 |
2025-05-28 | 159,870 |
2025-05-27 | 159,720 |
2025-05-23 | 159,630 |
2025-05-22 | 159,530 |
2025-05-21 | 159,540 |
2025-05-20 | 159,540 |
2025-05-19 | 159,430 |
2025-05-16 | 159,320 |
2025-05-15 | 159,090 |
2025-05-14 | 158,910 |
2025-05-13 | 158,670 |
2025-05-12 | 158,490 |
2025-05-09 | 158,150 |
2025-05-08 | 157,910 |
2025-05-07 | 157,820 |
2025-05-06 | 157,710 |
2025-05-02 | 157,680 |
2025-05-01 | 157,680 |
2025-04-30 | 157,630 |
2025-04-29 | 157,580 |
2025-04-28 | 157,590 |
2025-04-25 | 157,450 |
2025-04-24 | 157,220 |
2025-04-23 | 157,070 |
2025-04-22 | 156,700 |
2025-04-17 | 156,590 |
2025-04-16 | 156,440 |
2025-04-15 | 156,440 |
2025-04-14 | 156,220 |
2025-04-11 | 156,070 |
2025-04-10 | 156,570 |
2025-04-09 | 155,470 |
2025-04-08 | 156,360 |
2025-04-07 | 155,610 |
2025-04-04 | 157,070 |
2025-04-03 | 157,780 |
2025-04-02 | 158,280 |
2025-03-31 | 158,480 |
2025-03-28 | 158,690 |
2025-03-27 | 158,650 |
2025-03-26 | 158,630 |
2025-03-25 | 158,540 |
2025-03-24 | 158,520 |
2025-03-21 | 158,300 |
2025-03-20 | 158,250 |
2025-03-19 | 158,140 |
2025-03-18 | 158,080 |
2025-03-14 | 158,130 |
2025-03-13 | 158,640 |
2025-03-12 | 158,840 |
2025-03-11 | 159,040 |
2025-03-10 | 159,290 |
2025-03-07 | 159,370 |
2025-03-06 | 159,360 |
2025-03-05 | 159,400 |
2025-03-04 | 159,330 |
2025-03-03 | 159,450 |
2025-02-28 | 159,350 |
2025-02-27 | 159,330 |
2025-02-26 | 159,230 |
2025-02-25 | 159,090 |
2025-02-24 | 159,040 |
2025-02-21 | 159,040 |
2025-02-20 | 158,960 |
2025-02-19 | 159,070 |
2025-02-18 | 158,960 |
2025-02-14 | 158,850 |
2025-02-13 | 158,660 |
2025-02-12 | 158,530 |
2025-02-11 | 158,540 |
2025-02-10 | 158,560 |
2025-02-07 | 158,470 |
2025-02-06 | 158,350 |
2025-02-05 | 158,280 |
2025-02-04 | 158,210 |
2025-01-31 | 158,070 |
2025-01-30 | 157,970 |
2025-01-29 | 157,890 |
2025-01-28 | 157,840 |
2025-01-27 | 157,760 |
2025-01-24 | 157,770 |
2025-01-23 | 157,660 |
2025-01-22 | 157,620 |
2025-01-21 | 157,550 |
2025-01-17 | 157,540 |
2025-01-16 | 157,390 |
2025-01-15 | 157,200 |
2025-01-14 | 157,160 |
2025-01-13 | 157,100 |
2025-01-10 | 157,070 |
2025-01-08 | 156,940 |
2025-01-07 | 156,820 |
2025-01-06 | 156,740 |
2025-01-03 | 156,690 |
2025-01-02 | 156,570 |
2024-12-31 | 156,410 |
2024-12-24 | 156,740 |
2024-12-23 | 156,600 |
2024-12-20 | 156,560 |
2024-12-19 | 156,450 |
2024-12-18 | 156,280 |
2024-12-17 | 156,290 |
2024-12-16 | 156,260 |
2024-12-13 | 156,220 |
2024-12-12 | 156,270 |
2024-12-11 | 156,170 |
2024-12-10 | 156,170 |
2024-12-09 | 155,910 |
2024-12-06 | 155,910 |
2024-12-04 | 155,700 |
2024-12-02 | 155,680 |
2024-11-29 | 155,690 |
2024-11-27 | 155,610 |
2024-11-26 | 155,600 |
2024-11-25 | 155,510 |
2024-11-22 | 155,340 |
2024-11-21 | 155,220 |
2024-11-20 | 155,130 |
2024-11-19 | 155,070 |
2024-11-18 | 155,100 |
2024-11-15 | 155,120 |
2024-11-14 | 155,000 |
2024-11-13 | 154,910 |
2024-11-12 | 154,830 |
2024-11-11 | 154,720 |
2024-11-08 | 154,710 |
2024-11-07 | 154,580 |
2024-11-06 | 154,500 |
2024-11-05 | 154,390 |
2024-11-04 | 154,390 |
2024-11-01 | 154,520 |
2024-10-31 | 154,400 |
2024-10-30 | 154,810 |
2024-10-29 | 154,790 |
2024-10-25 | 154,820 |
2024-10-24 | 154,470 |
2024-10-23 | 154,420 |
2024-10-22 | 154,510 |
2024-10-21 | 154,500 |
2024-10-18 | 154,460 |
2024-10-17 | 154,310 |
2024-10-15 | 154,160 |
2024-10-14 | 154,060 |
2024-10-10 | 153,920 |
2024-10-09 | 153,880 |
2024-10-08 | 153,840 |
2024-10-07 | 153,870 |
2024-10-04 | 153,840 |
2024-10-02 | 153,680 |
2024-10-01 | 153,640 |
2024-09-30 | 153,530 |
2024-09-27 | 153,690 |
2024-09-26 | 153,600 |
2024-09-25 | 153,560 |
2024-09-24 | 153,520 |
2024-09-23 | 153,510 |
2024-09-20 | 153,530 |
2024-09-19 | 153,400 |
2024-09-18 | 153,340 |
2024-09-17 | 153,340 |
2024-09-16 | 153,320 |
2024-09-13 | 153,290 |
2024-09-12 | 153,220 |
2024-09-11 | 153,210 |
2024-09-10 | 153,210 |
2024-09-09 | 153,190 |
2024-09-06 | 153,200 |
2024-09-05 | 153,090 |
2024-09-04 | 153,040 |
2024-09-03 | 153,070 |
2024-08-30 | 153,030 |
2024-08-28 | 152,960 |
2024-08-23 | 153,010 |
2024-08-22 | 152,860 |
2024-08-21 | 152,800 |
2024-08-20 | 152,730 |
2024-08-19 | 152,690 |
2024-08-16 | 152,650 |
2024-08-15 | 152,570 |
2024-08-14 | 152,520 |
2024-08-13 | 152,460 |
2024-08-12 | 152,450 |
2024-08-09 | 152,460 |
2024-08-08 | 152,360 |
2024-08-07 | 152,290 |
2024-08-06 | 152,230 |
2024-08-02 | 152,380 |
2024-08-01 | 152,410 |
2024-07-31 | 152,340 |
2024-07-30 | 152,280 |
2024-07-29 | 152,250 |
2024-07-26 | 152,250 |
2024-07-25 | 152,110 |
2024-07-24 | 152,090 |
2024-07-23 | 152,030 |
2024-07-22 | 152,010 |
2024-07-19 | 151,950 |
2024-07-18 | 151,850 |
2024-07-17 | 151,830 |
2024-07-16 | 151,740 |
2024-07-15 | 151,740 |
2024-07-12 | 151,720 |
2024-07-11 | 151,570 |
2024-07-10 | 151,460 |
2024-07-09 | 151,330 |
2024-07-08 | 151,320 |
2024-07-05 | 151,230 |
2024-07-03 | 151,090 |
2024-07-02 | 150,990 |
2024-07-01 | 150,950 |
2024-06-27 | 151,100 |
2024-06-26 | 151,170 |
2024-06-25 | 151,170 |
2024-06-24 | 151,160 |
2024-06-21 | 151,160 |
2024-06-20 | 151,100 |
2024-06-18 | 151,040 |
2024-06-17 | 150,970 |
2024-06-14 | 151,050 |
2024-06-13 | 151,030 |
2024-06-12 | 151,000 |
2024-06-11 | 150,980 |
2024-06-10 | 150,970 |
2024-06-07 | 150,960 |
2024-06-06 | 150,850 |
2024-06-05 | 150,780 |
2024-06-04 | 150,730 |
2024-05-31 | 150,550 |
2024-05-30 | 150,510 |
2024-05-29 | 150,490 |
2024-05-28 | 150,480 |
2024-05-24 | 150,400 |
2024-05-23 | 150,260 |
2024-05-22 | 150,190 |
2024-05-21 | 150,050 |
2024-05-20 | 149,920 |
2024-05-17 | 149,810 |
2024-05-16 | 149,680 |
2024-05-15 | 149,610 |
2024-05-14 | 149,360 |
2024-05-13 | 149,320 |
2024-05-10 | 149,190 |
2024-05-09 | 149,150 |
2024-05-08 | 149,070 |
2024-05-07 | 148,990 |
2024-05-03 | 148,900 |
2024-05-02 | 148,780 |
2024-05-01 | 148,700 |
2024-04-30 | 148,690 |
2024-04-29 | 148,620 |
2024-04-26 | 148,660 |
2024-04-25 | 148,540 |
2024-04-24 | 148,550 |
2024-04-23 | 148,480 |
2024-04-22 | 148,440 |
2024-04-19 | 148,360 |
2024-04-18 | 148,240 |
2024-04-17 | 148,180 |
2024-04-16 | 148,310 |
2024-04-15 | 148,030 |
2024-04-12 | 147,830 |
2024-04-11 | 147,760 |
2024-04-10 | 147,680 |
2024-04-09 | 147,550 |
2024-04-08 | 147,480 |
2024-04-05 | 147,410 |
2024-04-04 | 147,300 |
2024-04-03 | 147,200 |
2024-04-02 | 147,400 |
2024-03-28 | 147,890 |
2024-03-27 | 147,970 |
2024-03-26 | 147,940 |
2024-03-25 | 147,860 |
2024-03-22 | 147,740 |
2024-03-21 | 147,690 |
2024-03-20 | 147,800 |
2024-03-19 | 147,890 |
2024-03-15 | 147,890 |
2024-03-14 | 147,740 |
2024-03-13 | 147,720 |
2024-03-12 | 147,680 |
2024-03-11 | 147,640 |
2024-03-08 | 147,700 |
2024-03-07 | 147,520 |
2024-03-06 | 147,540 |
2024-03-05 | 147,650 |
2024-03-04 | 147,770 |
2024-03-01 | 147,740 |
2024-02-29 | 147,590 |
2024-02-28 | 147,570 |
2024-02-27 | 147,680 |
2024-02-26 | 147,740 |
2024-02-23 | 147,500 |
2024-02-22 | 147,290 |
2024-02-21 | 147,230 |
2024-02-20 | 147,250 |
2024-02-16 | 147,230 |
2024-02-15 | 147,060 |
2024-02-14 | 147,000 |
2024-02-13 | 146,950 |
2024-02-12 | 146,970 |
2024-02-09 | 146,980 |
2024-02-08 | 146,880 |
2024-02-07 | 146,790 |
2024-02-06 | 146,790 |
2024-02-02 | 146,820 |
2024-02-01 | 146,630 |
2024-01-31 | 146,620 |
2024-01-30 | 146,580 |
2024-01-29 | 146,490 |
2024-01-26 | 146,510 |
2024-01-25 | 146,340 |
2024-01-24 | 146,310 |
2024-01-23 | 146,240 |
2024-01-22 | 146,230 |
2024-01-19 | 146,210 |
2024-01-18 | 146,230 |
2024-01-17 | 146,240 |
2024-01-16 | 146,220 |
2024-01-12 | 146,120 |
2024-01-11 | 145,960 |
2024-01-10 | 145,660 |
2024-01-09 | 145,660 |
2024-01-08 | 145,620 |
2024-01-05 | 145,500 |
2024-01-04 | 145,450 |
2024-01-03 | 145,360 |
2024-01-02 | 145,350 |
2023-12-29 | 145,380 |
2023-12-28 | 145,370 |
2023-12-22 | 145,280 |
2023-12-21 | 145,060 |
2023-12-20 | 145,000 |
2023-12-19 | 144,940 |
2023-12-18 | 144,910 |
2023-12-15 | 144,780 |
2023-12-14 | 144,620 |
2023-12-13 | 144,300 |
2023-12-12 | 144,210 |
2023-12-11 | 144,210 |
2023-12-08 | 144,160 |
2023-12-07 | 144,000 |
2023-12-06 | 144,040 |
2023-12-05 | 143,910 |
2023-12-04 | 143,910 |
2023-12-01 | 143,830 |
2023-11-30 | 143,700 |
2023-11-29 | 143,730 |
2023-11-28 | 143,600 |
2023-11-27 | 143,500 |
2023-11-24 | 143,480 |
2023-11-22 | 143,290 |
2023-11-21 | 143,230 |
2023-11-20 | 143,220 |
2023-11-17 | 143,240 |
2023-11-16 | 143,130 |
2023-11-15 | 143,130 |
2023-11-14 | 143,010 |
2023-11-13 | 142,970 |
2023-11-10 | 142,900 |
2023-11-09 | 142,830 |
2023-11-08 | 142,820 |
2023-11-07 | 142,790 |
2023-11-06 | 142,790 |
2023-11-03 | 142,720 |
2023-11-02 | 142,510 |
2023-11-01 | 142,280 |
2023-10-31 | 142,240 |
2023-10-27 | 142,260 |
2023-10-26 | 142,000 |
2023-10-25 | 141,940 |
2023-10-24 | 141,930 |
2023-10-23 | 141,690 |
2023-10-20 | 141,720 |
2023-10-19 | 141,670 |
2023-10-18 | 141,740 |
2023-10-17 | 141,800 |
2023-10-16 | 141,840 |
2023-10-13 | 141,880 |
2023-10-12 | 141,850 |
2023-10-11 | 141,880 |
2023-10-10 | 141,830 |
2023-10-09 | 141,770 |
2023-10-06 | 141,910 |
2023-10-05 | 142,020 |
2023-10-04 | 142,040 |
2023-10-03 | 142,310 |
2023-10-02 | 142,580 |
2023-09-29 | 142,630 |
2023-09-28 | 142,600 |
2023-09-27 | 142,670 |
2023-09-26 | 142,710 |
2023-09-25 | 142,790 |
2023-09-22 | 142,710 |
2023-09-21 | 142,610 |
2023-09-20 | 142,640 |
2023-09-19 | 142,520 |
2023-09-18 | 142,470 |
2023-09-15 | 142,500 |
2023-09-14 | 142,390 |
2023-09-13 | 142,150 |
2023-09-12 | 142,120 |
2023-09-11 | 141,920 |
2023-09-08 | 141,820 |
2023-09-07 | 142,500 |
2023-09-06 | 142,290 |
2023-09-05 | 142,260 |
2023-09-01 | 142,180 |
2023-08-31 | 141,990 |
2023-08-30 | 141,880 |
2023-08-29 | 141,850 |
2023-08-25 | 141,710 |
2023-08-24 | 141,640 |
2023-08-23 | 141,540 |
2023-08-22 | 141,400 |
2023-08-21 | 141,340 |
2023-08-18 | 141,200 |
2023-08-17 | 141,070 |
2023-08-16 | 140,970 |
2023-08-15 | 140,920 |
2023-08-14 | 140,810 |
2023-08-11 | 140,750 |
2023-08-10 | 140,600 |
2023-08-09 | 140,490 |
2023-08-08 | 140,480 |
2023-08-04 | 140,370 |
2023-08-03 | 140,240 |
2023-08-02 | 140,240 |
2023-08-01 | 140,250 |
2023-07-31 | 140,200 |
2023-07-28 | 140,160 |
2023-07-27 | 140,080 |
2023-07-26 | 140,060 |
2023-07-25 | 140,130 |
2023-07-24 | 140,110 |
2023-07-21 | 140,130 |
2023-07-20 | 139,940 |
2023-07-19 | 139,820 |
2023-07-18 | 139,700 |
2023-07-17 | 139,740 |
2023-07-14 | 139,780 |
2023-07-13 | 139,580 |
2023-07-12 | 139,420 |
2023-07-11 | 139,300 |
2023-07-10 | 139,160 |
2023-07-07 | 139,050 |
2023-07-06 | 139,010 |
2023-07-05 | 139,280 |
2023-07-03 | 139,010 |
2023-06-30 | 138,900 |
2023-06-29 | 138,930 |
2023-06-28 | 138,950 |
2023-06-27 | 138,950 |
2023-06-26 | 138,970 |
2023-06-23 | 139,160 |
2023-06-22 | 139,100 |
2023-06-21 | 139,240 |
2023-06-20 | 139,410 |
2023-06-16 | 139,400 |
2023-06-15 | 139,120 |
2023-06-14 | 139,260 |
2023-06-13 | 139,250 |
2023-06-12 | 138,780 |
2023-06-09 | 138,640 |
2023-06-08 | 138,520 |
2023-06-07 | 138,470 |
2023-06-06 | 138,300 |
2023-06-02 | 138,440 |
2023-06-01 | 138,300 |
2023-05-31 | 138,110 |
2023-05-30 | 138,040 |
2023-05-26 | 137,980 |
2023-05-25 | 137,790 |
2023-05-24 | 137,790 |
2023-05-23 | 137,780 |
2023-05-22 | 137,820 |
2023-05-19 | 137,860 |
2023-05-18 | 137,880 |
2023-05-17 | 137,800 |
2023-05-16 | 137,740 |
2023-05-15 | 137,680 |
2023-05-12 | 137,640 |
2023-05-11 | 137,490 |
2023-05-10 | 137,370 |
2023-05-09 | 137,340 |
2023-05-05 | 137,210 |
2023-05-04 | 137,000 |
2023-05-03 | 137,120 |
2023-05-02 | 137,030 |
2023-04-28 | 136,960 |
2023-04-27 | 136,910 |
2023-04-26 | 136,930 |
2023-04-25 | 136,890 |
2023-04-24 | 136,900 |
2023-04-21 | 136,830 |
2023-04-20 | 136,760 |
2023-04-19 | 136,680 |
2023-04-18 | 136,610 |
2023-04-17 | 136,230 |
2023-04-14 | 136,130 |
2023-04-13 | 135,930 |
2023-04-12 | 135,970 |
2023-04-11 | 135,880 |
2023-04-06 | 135,860 |
2023-04-05 | 135,720 |
2023-04-04 | 135,700 |
2023-04-03 | 135,550 |
2023-03-31 | 135,400 |
2023-03-30 | 135,370 |
2023-03-29 | 135,160 |
2023-03-28 | 135,110 |
2023-03-27 | 135,040 |
2023-03-24 | 134,970 |
2023-03-23 | 135,030 |
2023-03-22 | 134,980 |
2023-03-21 | 135,000 |
2023-03-20 | 134,630 |
2023-03-16 | 135,260 |
2023-03-15 | 135,270 |
2023-03-14 | 135,650 |
2023-03-13 | 135,780 |
2023-03-10 | 136,190 |
2023-03-09 | 136,400 |
2023-03-08 | 136,340 |
2023-03-07 | 136,270 |
2023-03-06 | 136,270 |
2023-03-03 | 136,090 |
2023-03-02 | 135,920 |
2023-03-01 | 135,940 |
2023-02-28 | 135,990 |
2023-02-27 | 136,030 |
2023-02-24 | 135,980 |
2023-02-23 | 135,960 |
2023-02-22 | 135,960 |
2023-02-21 | 136,110 |
2023-02-17 | 136,110 |
2023-02-16 | 135,970 |
2023-02-15 | 135,850 |
2023-02-14 | 135,760 |
2023-02-13 | 135,720 |
2023-02-10 | 135,630 |
2023-02-09 | 135,690 |
2023-02-08 | 135,540 |
2023-02-07 | 135,360 |
2023-02-03 | 135,090 |
2023-02-02 | 134,780 |
2023-02-01 | 134,370 |
2023-01-31 | 134,010 |
2023-01-30 | 133,840 |
2023-01-27 | 133,720 |
2023-01-26 | 133,810 |
2023-01-25 | 133,720 |
2023-01-24 | 133,730 |
2023-01-23 | 133,800 |
2023-01-20 | 133,750 |
2023-01-19 | 133,680 |
2023-01-18 | 133,580 |
2023-01-17 | 133,320 |
2023-01-13 | 132,910 |
2023-01-12 | 132,420 |
2023-01-11 | 132,040 |
2023-01-10 | 131,830 |
2023-01-09 | 131,620 |
2023-01-06 | 131,330 |
2023-01-05 | 131,090 |
2023-01-04 | 131,000 |
2023-01-03 | 130,950 |
2022-12-30 | 130,810 |
2022-12-29 | 130,730 |
2022-12-23 | 130,820 |
2022-12-22 | 130,700 |
2022-12-21 | 130,680 |
2022-12-20 | 130,710 |
2022-12-19 | 129,550 |
2022-12-16 | 130,770 |
2022-12-15 | 130,770 |
2022-12-14 | 130,800 |
2022-12-13 | 130,740 |
2022-12-12 | 130,730 |
2022-12-09 | 130,810 |
2022-12-08 | 130,710 |
2022-12-07 | 130,690 |
2022-12-06 | 130,770 |
2022-12-05 | 130,860 |
2022-12-02 | 130,840 |
2022-12-01 | 130,870 |
2022-11-30 | 130,780 |
2022-11-29 | 130,670 |
2022-11-28 | 130,640 |
2022-11-25 | 130,690 |
2022-11-23 | 129,170 |
2022-11-22 | 130,380 |
2022-11-21 | 130,460 |
2022-11-18 | 130,410 |
2022-11-17 | 130,780 |
2022-11-16 | 131,440 |
2022-11-15 | 132,010 |
2022-11-14 | 131,940 |
2022-11-11 | 131,870 |
2022-11-10 | 131,420 |
2022-11-09 | 131,100 |
2022-11-08 | 131,110 |
2022-11-07 | 130,880 |
2022-11-04 | 130,740 |
2022-11-03 | 130,570 |
2022-11-02 | 130,610 |
2022-11-01 | 130,470 |
2022-10-28 | 129,470 |
2022-10-27 | 128,980 |
2022-10-26 | 128,590 |
2022-10-25 | 128,560 |
2022-10-24 | 128,380 |
2022-10-21 | 128,390 |
2022-10-20 | 128,570 |
2022-10-19 | 128,870 |
2022-10-18 | 128,850 |
2022-10-17 | 128,820 |
2022-10-14 | 128,850 |
2022-10-13 | 128,860 |
2022-10-12 | 129,440 |
2022-10-11 | 129,870 |
2022-10-10 | 130,170 |
2022-10-07 | 130,790 |
2022-10-06 | 131,100 |
2022-10-05 | 131,260 |
2022-10-04 | 131,400 |
2022-10-03 | 130,870 |
2022-09-30 | 131,250 |
2022-09-29 | 131,750 |
2022-09-28 | 132,800 |
2022-09-27 | 133,370 |
2022-09-26 | 133,710 |
2022-09-23 | 134,140 |
2022-09-22 | 134,380 |
2022-09-21 | 134,490 |
2022-09-20 | 134,540 |
2022-09-16 | 134,640 |
2022-09-15 | 134,740 |
2022-09-14 | 134,860 |
2022-09-13 | 135,080 |
2022-09-12 | 135,000 |
2022-09-09 | 134,970 |
2022-09-08 | 134,790 |
2022-09-07 | 134,520 |
2022-09-06 | 134,620 |
2022-09-02 | 135,100 |
2022-09-01 | 135,060 |
2022-08-31 | 135,500 |
2022-08-30 | 135,800 |
2022-08-26 | 136,020 |
2022-08-25 | 135,920 |
2022-08-24 | 135,850 |
2022-08-23 | 135,870 |
2022-08-22 | 135,860 |
2022-08-19 | 136,090 |
2022-08-18 | 136,210 |
2022-08-17 | 136,450 |
2022-08-16 | 136,610 |
2022-08-15 | 136,580 |
2022-08-12 | 136,510 |
2022-08-11 | 136,270 |
2022-08-10 | 135,970 |
2022-08-09 | 135,790 |
2022-08-08 | 135,520 |
2022-08-05 | 135,120 |
2022-08-04 | 134,900 |
2022-08-03 | 134,530 |
2022-08-02 | 134,250 |
2022-07-29 | 133,930 |
2022-07-28 | 133,610 |
2022-07-27 | 133,110 |
2022-07-26 | 132,910 |
2022-07-25 | 132,810 |
2022-07-22 | 131,710 |
2022-07-21 | 132,190 |
2022-07-20 | 131,960 |
2022-07-19 | 131,510 |
2022-07-18 | 131,380 |
2022-07-15 | 131,220 |
2022-07-14 | 131,130 |
2022-07-13 | 131,330 |
2022-07-12 | 131,380 |
2022-07-11 | 131,470 |
2022-07-08 | 131,550 |
2022-07-07 | 131,270 |
2022-07-06 | 131,200 |
2022-07-05 | 131,470 |
2022-07-01 | 131,650 |
2022-06-30 | 131,690 |
2022-06-29 | 132,420 |
2022-06-28 | 132,610 |
2022-06-27 | 132,390 |
2022-06-24 | 132,140 |
2022-06-23 | 132,620 |
2022-06-22 | 133,510 |
2022-06-21 | 134,080 |
2022-06-17 | 134,840 |
2022-06-16 | 135,300 |
2022-06-15 | 135,700 |
2022-06-14 | 135,710 |
2022-06-13 | 136,040 |
2022-06-10 | 136,800 |
2022-06-09 | 137,110 |
2022-06-08 | 137,230 |
2022-06-07 | 137,230 |
2022-06-01 | 137,110 |
2022-05-31 | 137,090 |
2022-05-27 | 137,100 |
2022-05-26 | 136,990 |
2022-05-25 | 137,050 |
2022-05-24 | 137,060 |
2022-05-23 | 137,190 |
2022-05-20 | 137,320 |
2022-05-19 | 137,240 |
2022-05-18 | 137,650 |
2022-05-17 | 137,720 |
2022-05-16 | 137,730 |
2022-05-13 | 137,900 |
2022-05-12 | 137,920 |
2022-05-11 | 138,240 |
2022-05-10 | 138,240 |
2022-05-09 | 138,370 |
2022-05-06 | 138,800 |
2022-05-05 | 139,380 |
2022-05-04 | 139,450 |
2022-05-03 | 139,530 |
2022-04-29 | 139,770 |
2022-04-28 | 139,830 |
2022-04-27 | 139,920 |
2022-04-26 | 140,150 |
2022-04-25 | 140,230 |
2022-04-22 | 140,330 |
2022-04-21 | 140,280 |
2022-04-20 | 140,230 |
2022-04-19 | 140,210 |
2022-04-14 | 140,200 |
2022-04-13 | 140,130 |
2022-04-12 | 140,220 |
2022-04-11 | 140,230 |
2022-04-08 | 140,190 |
2022-04-07 | 140,150 |
2022-04-06 | 140,200 |
2022-04-05 | 140,270 |
2022-04-04 | 140,240 |
2022-04-01 | 140,180 |
2022-03-31 | 140,110 |
2022-03-30 | 140,070 |
2022-03-29 | 139,960 |
2022-03-28 | 139,710 |
2022-03-25 | 139,610 |
2022-03-24 | 139,540 |
2022-03-23 | 139,480 |
2022-03-22 | 139,460 |
2022-03-21 | 139,310 |
2022-03-16 | 138,740 |
2022-03-15 | 138,400 |
2022-03-14 | 138,530 |
2022-03-11 | 138,640 |
2022-03-10 | 138,710 |
2022-03-09 | 138,730 |
2022-03-08 | 138,840 |
2022-03-07 | 139,060 |
2022-03-04 | 139,730 |
2022-03-03 | 139,920 |
2022-03-02 | 139,980 |
2022-03-01 | 139,980 |
2022-02-28 | 139,990 |
2022-02-25 | 140,090 |
2022-02-24 | 139,730 |
2022-02-23 | 140,410 |
2022-02-22 | 140,320 |
2022-02-18 | 140,580 |
2022-02-17 | 140,610 |
2022-02-16 | 140,710 |
2022-02-15 | 140,660 |
2022-02-14 | 140,570 |
2022-02-11 | 140,880 |
2022-02-10 | 140,960 |
2022-02-09 | 140,940 |
2022-02-08 | 140,730 |
2022-02-07 | 140,700 |
2022-02-04 | 140,890 |
2022-02-03 | 141,010 |
2022-02-02 | 141,030 |
2022-02-01 | 140,940 |
2022-01-31 | 140,900 |
2022-01-28 | 140,990 |
2022-01-27 | 141,060 |
2022-01-26 | 141,050 |
2022-01-25 | 140,970 |
2022-01-24 | 140,980 |
2022-01-21 | 141,060 |
2022-01-20 | 141,060 |
2022-01-19 | 141,000 |
2022-01-18 | 141,010 |
2022-01-14 | 140,940 |
2022-01-13 | 140,840 |
2022-01-12 | 140,750 |
2022-01-11 | 140,700 |
2022-01-10 | 140,660 |
2022-01-05 | 140,460 |
2022-01-04 | 140,360 |
2021-12-31 | 140,200 |
2021-12-30 | 140,130 |
2021-12-23 | 140,010 |
2021-12-22 | 139,910 |
2021-12-21 | 139,800 |
2021-12-20 | 139,740 |
2021-12-17 | 139,780 |
2021-12-16 | 139,740 |
2021-12-15 | 139,700 |
2021-12-14 | 139,780 |
2021-12-13 | 139,580 |
2021-12-10 | 139,550 |
2021-12-09 | 139,520 |
2021-12-08 | 139,490 |
2021-12-07 | 139,450 |
2021-12-06 | 139,330 |
2021-12-03 | 139,280 |
2021-12-02 | 139,220 |
2021-12-01 | 139,180 |
2021-11-30 | 139,150 |
2021-11-29 | 139,120 |
2021-11-26 | 139,200 |
2021-11-24 | 139,470 |
2021-11-23 | 139,420 |
2021-11-22 | 139,470 |
2021-11-19 | 139,440 |
2021-11-18 | 139,450 |
2021-11-17 | 139,450 |
2021-11-16 | 139,450 |
2021-11-15 | 139,470 |
2021-11-12 | 139,460 |
2021-11-11 | 139,400 |
2021-11-10 | 139,340 |
2021-11-09 | 139,370 |
2021-11-08 | 139,200 |
2021-11-05 | 139,150 |
2021-11-04 | 139,090 |
2021-11-03 | 138,910 |
2021-11-02 | 138,890 |
2021-11-01 | 138,820 |
2021-10-29 | 138,770 |
2021-10-28 | 138,800 |
2021-10-27 | 138,760 |
2021-10-26 | 138,720 |
2021-10-22 | 138,730 |
2021-10-21 | 138,670 |
2021-10-20 | 138,660 |
2021-10-19 | 138,910 |
2021-10-18 | 138,890 |
2021-10-15 | 138,880 |
2021-10-14 | 138,820 |
2021-10-13 | 138,770 |
2021-10-12 | 138,770 |
2021-10-11 | 138,900 |
2021-10-08 | 138,960 |
2021-10-07 | 138,900 |
2021-10-06 | 138,870 |
2021-10-05 | 138,970 |
2021-10-04 | 138,930 |
2021-10-01 | 138,940 |
2021-09-30 | 138,840 |
2021-09-29 | 138,830 |
2021-09-28 | 138,760 |
2021-09-27 | 138,880 |
2021-09-24 | 138,790 |
2021-09-23 | 138,720 |
2021-09-22 | 138,650 |
2021-09-21 | 138,590 |
2021-09-20 | 138,570 |
2021-09-17 | 138,660 |
2021-09-16 | 138,550 |
2021-09-15 | 138,500 |
2021-09-14 | 138,510 |
2021-09-13 | 138,430 |
2021-09-10 | 138,360 |
2021-09-09 | 138,280 |
2021-09-08 | 138,230 |
2021-09-07 | 138,190 |
2021-09-03 | 138,130 |
2021-09-02 | 138,120 |
2021-09-01 | 138,020 |
2021-08-31 | 137,960 |
2021-08-27 | 137,900 |
2021-08-26 | 137,850 |
2021-08-25 | 137,850 |
2021-08-24 | 137,810 |
2021-08-23 | 137,770 |
2021-08-20 | 137,740 |
2021-08-19 | 137,710 |
2021-08-18 | 137,720 |
2021-08-17 | 137,720 |
2021-08-16 | 137,680 |
2021-08-13 | 137,660 |
2021-08-12 | 137,630 |
2021-08-11 | 137,580 |
2021-08-10 | 137,570 |
2021-08-09 | 137,500 |
2021-08-06 | 137,440 |
2021-08-05 | 137,350 |
2021-08-04 | 137,310 |
2021-08-03 | 137,270 |
2021-07-30 | 137,210 |
2021-07-29 | 137,180 |
2021-07-28 | 137,180 |
2021-07-27 | 137,050 |
2021-07-26 | 137,050 |
2021-07-23 | 137,050 |
2021-07-22 | 137,000 |
2021-07-21 | 136,950 |
2021-07-20 | 136,910 |
2021-07-19 | 136,920 |
2021-07-16 | 137,030 |
2021-07-15 | 136,990 |
2021-07-14 | 136,980 |
2021-07-13 | 136,970 |
2021-07-12 | 136,950 |
2021-07-09 | 136,950 |
2021-07-08 | 136,850 |
2021-07-07 | 136,850 |
2021-07-06 | 136,900 |
2021-07-02 | 136,930 |
2021-07-01 | 136,940 |
2021-06-30 | 136,960 |
2021-06-29 | 136,950 |
2021-06-28 | 136,970 |
2021-06-25 | 136,940 |
2021-06-24 | 136,890 |
2021-06-23 | 136,850 |
2021-06-22 | 136,780 |
2021-06-21 | 136,760 |
2021-06-18 | 136,770 |
2021-06-17 | 136,750 |
2021-06-16 | 136,740 |
2021-06-15 | 136,710 |
2021-06-14 | 136,690 |
2021-06-11 | 136,690 |
2021-06-10 | 136,590 |
2021-06-09 | 136,570 |
2021-06-08 | 136,540 |
2021-06-04 | 136,510 |
2021-06-03 | 136,380 |
2021-06-02 | 136,250 |
2021-06-01 | 136,150 |
2021-05-28 | 136,070 |
2021-05-27 | 136,050 |
2021-05-26 | 135,940 |
2021-05-25 | 135,860 |
2021-05-24 | 135,770 |
2021-05-21 | 135,640 |
2021-05-20 | 135,560 |
2021-05-19 | 135,470 |
2021-05-18 | 135,480 |
2021-05-17 | 135,450 |
2021-05-14 | 135,460 |
2021-05-13 | 135,380 |
2021-05-12 | 135,350 |
2021-05-11 | 135,240 |
2021-05-10 | 135,260 |
2021-05-07 | 135,190 |
2021-05-06 | 135,130 |
2021-05-05 | 135,060 |
2021-05-04 | 134,950 |
2021-04-30 | 134,810 |
2021-04-29 | 134,820 |
2021-04-28 | 134,780 |
2021-04-27 | 134,700 |
2021-04-26 | 134,630 |
2021-04-23 | 134,580 |
2021-04-22 | 134,550 |
2021-04-21 | 134,520 |
2021-04-20 | 134,510 |
2021-04-19 | 134,560 |
2021-04-16 | 134,510 |
2021-04-15 | 134,500 |
2021-04-14 | 134,510 |
2021-04-13 | 134,440 |
2021-04-12 | 134,450 |
2021-04-09 | 134,440 |
2021-04-08 | 134,360 |
2021-04-07 | 134,310 |
2021-04-06 | 134,240 |
2021-04-01 | 134,090 |
2021-03-31 | 134,000 |
2021-03-30 | 133,960 |
2021-03-29 | 133,930 |
2021-03-26 | 133,950 |
2021-03-25 | 133,910 |
2021-03-24 | 133,880 |
2021-03-23 | 133,870 |
2021-03-22 | 133,950 |
2021-03-19 | 133,910 |
2021-03-18 | 133,870 |
2021-03-16 | 133,840 |
2021-03-15 | 133,760 |
2021-03-12 | 133,790 |
2021-03-11 | 133,660 |
2021-03-10 | 133,600 |
2021-03-09 | 133,570 |
2021-03-08 | 133,480 |
2021-03-05 | 133,430 |
2021-03-04 | 133,340 |
2021-03-03 | 133,360 |
2021-03-02 | 133,350 |
2021-03-01 | 133,290 |
2021-02-26 | 133,080 |
2021-02-25 | 133,100 |
2021-02-24 | 133,020 |
2021-02-23 | 132,860 |
2021-02-22 | 132,720 |
2021-02-19 | 132,610 |
2021-02-18 | 132,430 |
2021-02-17 | 132,450 |
2021-02-16 | 132,390 |
2021-02-12 | 132,190 |
2021-02-11 | 131,900 |
2021-02-10 | 131,820 |
2021-02-09 | 131,740 |
2021-02-08 | 131,670 |
2021-02-05 | 131,580 |
2021-02-04 | 131,360 |
2021-02-03 | 131,280 |
2021-02-02 | 131,150 |
2021-02-01 | 131,130 |
2021-01-29 | 131,030 |
2021-01-28 | 131,010 |
2021-01-27 | 130,980 |
2021-01-26 | 130,470 |
2021-01-25 | 130,480 |
2021-01-22 | 130,410 |
2021-01-21 | 130,380 |
2021-01-20 | 130,250 |
2021-01-19 | 130,110 |
2021-01-15 | 130,040 |
2021-01-14 | 129,950 |
2021-01-13 | 129,690 |
2021-01-12 | 129,490 |
2021-01-11 | 129,420 |
2021-01-08 | 129,390 |
2021-01-07 | 129,060 |
2021-01-06 | 128,880 |
2021-01-05 | 128,720 |
2021-01-04 | 128,650 |
2020-12-31 | 128,490 |
2020-12-30 | 128,340 |
2020-12-24 | 128,170 |
2020-12-23 | 128,140 |
2020-12-22 | 127,980 |
2020-12-21 | 128,060 |
2020-12-18 | 128,090 |
2020-12-17 | 127,960 |
2020-12-16 | 127,960 |
2020-12-15 | 127,820 |
2020-12-14 | 127,900 |
2020-12-11 | 127,800 |
2020-12-10 | 127,660 |
2020-12-09 | 127,680 |
2020-12-08 | 127,590 |
2020-12-07 | 127,590 |
2020-12-04 | 127,550 |
2020-12-03 | 127,560 |
2020-12-02 | 127,490 |
2020-12-01 | 127,390 |
2020-11-30 | 127,240 |
2020-11-27 | 127,220 |
2020-11-25 | 127,140 |
2020-11-24 | 126,910 |
2020-11-23 | 126,810 |
2020-11-20 | 126,430 |
2020-11-19 | 126,220 |
2020-11-18 | 126,100 |
2020-11-17 | 125,880 |
2020-11-16 | 125,730 |
2020-11-13 | 125,380 |
2020-11-12 | 125,400 |
2020-11-11 | 125,280 |
2020-11-10 | 125,020 |
2020-11-09 | 124,610 |
2020-11-06 | 123,470 |
2020-11-05 | 123,350 |
2020-11-04 | 123,070 |
2020-11-03 | 122,970 |
2020-11-02 | 122,850 |
2020-10-30 | 122,870 |
2020-10-29 | 123,020 |
2020-10-28 | 123,220 |
2020-10-27 | 123,520 |
2020-10-23 | 123,620 |
2020-10-22 | 123,390 |
2020-10-21 | 123,420 |
2020-10-20 | 123,410 |
2020-10-19 | 123,050 |
2020-10-16 | 123,330 |
2020-10-15 | 123,170 |
2020-10-14 | 123,350 |
2020-10-13 | 123,250 |
2020-10-12 | 123,170 |
2020-10-09 | 123,100 |
2020-10-08 | 123,010 |
2020-10-07 | 122,860 |
2020-10-06 | 122,820 |
2020-10-05 | 122,730 |
2020-10-02 | 122,800 |
2020-10-01 | 122,800 |
2020-09-30 | 122,770 |
2020-09-29 | 122,710 |
2020-09-28 | 122,440 |
2020-09-25 | 122,400 |