ISIN
IE00BSL79V94
Emerging Markets
NAV
USD 106,580
As of 2025-05-27
Minimum Investment
USD 10,000,000.00
Fund Size
USD 63,40 Million
As of 2025-04-30
Inception Date
2016-08-05
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2014-11-17
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-04-30
Ba2 / BB
85 issuers
Country | % of Assets |
---|---|
TURKEY | 9,50% |
UNITED ARAB EMIRATES | 8,38% |
BRAZIL | 7,94% |
INDIA | 6,71% |
SOUTH AFRICA | 5,25% |
Total | 37,78% |
Holding | % of Assets |
---|---|
FINANCIALS | 36,84% |
TMT | 14,50% |
INDUSTRIAL | 10,05% |
OIL & GAS | 9,94% |
UTILITIES | 7,04% |
Total | 78,37% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 3,56% |
Embraer Sa | 3,42% |
Burgan Bank Kpsc | 3,39% |
Telecommunications co Telekom Srbija AD Belgrade | 2,35% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 2,08% |
Medco Energi Internasional Tbk Pt | 2,02% |
Uzauto Motors Ao | 1,89% |
Wynn Macau Ltd | 1,83% |
Vedanta Resources | 1,76% |
First Abu Dhabi Bank Pjsc | 1,71% |
Total | 24,01% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-27 | 106,580 |
2025-05-23 | 106,410 |
2025-05-22 | 106,350 |
2025-05-21 | 106,430 |
2025-05-20 | 106,170 |
2025-05-19 | 106,140 |
2025-05-16 | 106,240 |
2025-05-15 | 106,200 |
2025-05-14 | 106,260 |
2025-05-13 | 106,140 |
2025-05-12 | 106,050 |
2025-05-09 | 105,570 |
2025-05-08 | 105,430 |
2025-05-07 | 105,440 |
2025-05-06 | 105,310 |
2025-05-02 | 105,340 |
2025-05-01 | 105,270 |
2025-04-30 | 105,350 |
2025-04-29 | 105,400 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-27 | 106,580 |
2025-05-23 | 106,410 |
2025-05-22 | 106,350 |
2025-05-21 | 106,430 |
2025-05-20 | 106,170 |
2025-05-19 | 106,140 |
2025-05-16 | 106,240 |
2025-05-15 | 106,200 |
2025-05-14 | 106,260 |
2025-05-13 | 106,140 |
2025-05-12 | 106,050 |
2025-05-09 | 105,570 |
2025-05-08 | 105,430 |
2025-05-07 | 105,440 |
2025-05-06 | 105,310 |
2025-05-02 | 105,340 |
2025-05-01 | 105,270 |
2025-04-30 | 105,350 |
2025-04-29 | 105,400 |
2025-04-28 | 105,370 |
2025-04-25 | 105,210 |
2025-04-24 | 104,910 |
2025-04-23 | 104,730 |
2025-04-22 | 104,340 |
2025-04-17 | 104,270 |
2025-04-16 | 103,940 |
2025-04-15 | 103,900 |
2025-04-14 | 103,610 |
2025-04-11 | 103,150 |
2025-04-10 | 103,330 |
2025-04-09 | 102,870 |
2025-04-08 | 103,370 |
2025-04-07 | 103,450 |
2025-04-04 | 104,970 |
2025-04-03 | 105,540 |
2025-04-02 | 105,760 |
2025-03-31 | 105,660 |
2025-03-28 | 105,780 |
2025-03-27 | 105,710 |
2025-03-26 | 105,790 |
2025-03-25 | 105,820 |
2025-03-24 | 105,730 |
2025-03-21 | 105,750 |
2025-03-20 | 105,820 |
2025-03-19 | 105,740 |
2025-03-18 | 105,720 |
2025-03-14 | 105,660 |
2025-03-13 | 105,670 |
2025-03-12 | 105,680 |
2025-03-11 | 105,660 |
2025-03-10 | 105,740 |
2025-03-07 | 105,720 |
2025-03-06 | 105,650 |
2025-03-05 | 105,720 |
2025-03-04 | 105,720 |
2025-03-03 | 105,760 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-27 | 106,580 |
2025-05-23 | 106,410 |
2025-05-22 | 106,350 |
2025-05-21 | 106,430 |
2025-05-20 | 106,170 |
2025-05-19 | 106,140 |
2025-05-16 | 106,240 |
2025-05-15 | 106,200 |
2025-05-14 | 106,260 |
2025-05-13 | 106,140 |
2025-05-12 | 106,050 |
2025-05-09 | 105,570 |
2025-05-08 | 105,430 |
2025-05-07 | 105,440 |
2025-05-06 | 105,310 |
2025-05-02 | 105,340 |
2025-05-01 | 105,270 |
2025-04-30 | 105,350 |
2025-04-29 | 105,400 |
2025-04-28 | 105,370 |
2025-04-25 | 105,210 |
2025-04-24 | 104,910 |
2025-04-23 | 104,730 |
2025-04-22 | 104,340 |
2025-04-17 | 104,270 |
2025-04-16 | 103,940 |
2025-04-15 | 103,900 |
2025-04-14 | 103,610 |
2025-04-11 | 103,150 |
2025-04-10 | 103,330 |
2025-04-09 | 102,870 |
2025-04-08 | 103,370 |
2025-04-07 | 103,450 |
2025-04-04 | 104,970 |
2025-04-03 | 105,540 |
2025-04-02 | 105,760 |
2025-03-31 | 105,660 |
2025-03-28 | 105,780 |
2025-03-27 | 105,710 |
2025-03-26 | 105,790 |
2025-03-25 | 105,820 |
2025-03-24 | 105,730 |
2025-03-21 | 105,750 |
2025-03-20 | 105,820 |
2025-03-19 | 105,740 |
2025-03-18 | 105,720 |
2025-03-14 | 105,660 |
2025-03-13 | 105,670 |
2025-03-12 | 105,680 |
2025-03-11 | 105,660 |
2025-03-10 | 105,740 |
2025-03-07 | 105,720 |
2025-03-06 | 105,650 |
2025-03-05 | 105,720 |
2025-03-04 | 105,720 |
2025-03-03 | 105,760 |
2025-02-28 | 105,580 |
2025-02-27 | 105,470 |
2025-02-26 | 105,410 |
2025-02-25 | 105,290 |
2025-02-24 | 105,230 |
2025-02-21 | 105,200 |
2025-02-20 | 105,090 |
2025-02-19 | 104,990 |
2025-02-18 | 104,970 |
2025-02-14 | 104,880 |
2025-02-13 | 104,670 |
2025-02-12 | 104,520 |
2025-02-11 | 104,600 |
2025-02-10 | 104,560 |
2025-02-07 | 104,530 |
2025-02-06 | 104,450 |
2025-02-05 | 104,390 |
2025-02-04 | 104,190 |
2025-01-31 | 104,190 |
2025-01-30 | 104,180 |
2025-01-29 | 103,810 |
2025-01-28 | 103,560 |
2025-01-27 | 103,600 |
2025-01-24 | 103,510 |
2025-01-23 | 103,380 |
2025-01-22 | 103,480 |
2025-01-21 | 103,550 |
2025-01-17 | 103,550 |
2025-01-16 | 103,480 |
2025-01-15 | 103,400 |
2025-01-14 | 103,260 |
2025-01-13 | 103,320 |
2025-01-10 | 103,400 |
2025-01-08 | 103,510 |
2025-01-07 | 103,720 |
2025-01-06 | 103,850 |
2025-01-03 | 103,780 |
2025-01-02 | 103,010 |
2024-12-31 | 102,720 |
2024-12-24 | 102,600 |
2024-12-23 | 102,550 |
2024-12-20 | 102,480 |
2024-12-19 | 102,360 |
2024-12-18 | 102,440 |
2024-12-17 | 102,600 |
2024-12-16 | 103,310 |
2024-12-13 | 103,340 |
2024-12-12 | 103,710 |
2024-12-11 | 102,870 |
2024-12-10 | 103,360 |
2024-12-09 | 103,570 |
2024-12-06 | 103,600 |
2024-12-04 | 103,710 |
2024-12-02 | 103,810 |
2024-11-29 | 103,860 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-27 | 106,580 |
2025-05-23 | 106,410 |
2025-05-22 | 106,350 |
2025-05-21 | 106,430 |
2025-05-20 | 106,170 |
2025-05-19 | 106,140 |
2025-05-16 | 106,240 |
2025-05-15 | 106,200 |
2025-05-14 | 106,260 |
2025-05-13 | 106,140 |
2025-05-12 | 106,050 |
2025-05-09 | 105,570 |
2025-05-08 | 105,430 |
2025-05-07 | 105,440 |
2025-05-06 | 105,310 |
2025-05-02 | 105,340 |
2025-05-01 | 105,270 |
2025-04-30 | 105,350 |
2025-04-29 | 105,400 |
2025-04-28 | 105,370 |
2025-04-25 | 105,210 |
2025-04-24 | 104,910 |
2025-04-23 | 104,730 |
2025-04-22 | 104,340 |
2025-04-17 | 104,270 |
2025-04-16 | 103,940 |
2025-04-15 | 103,900 |
2025-04-14 | 103,610 |
2025-04-11 | 103,150 |
2025-04-10 | 103,330 |
2025-04-09 | 102,870 |
2025-04-08 | 103,370 |
2025-04-07 | 103,450 |
2025-04-04 | 104,970 |
2025-04-03 | 105,540 |
2025-04-02 | 105,760 |
2025-03-31 | 105,660 |
2025-03-28 | 105,780 |
2025-03-27 | 105,710 |
2025-03-26 | 105,790 |
2025-03-25 | 105,820 |
2025-03-24 | 105,730 |
2025-03-21 | 105,750 |
2025-03-20 | 105,820 |
2025-03-19 | 105,740 |
2025-03-18 | 105,720 |
2025-03-14 | 105,660 |
2025-03-13 | 105,670 |
2025-03-12 | 105,680 |
2025-03-11 | 105,660 |
2025-03-10 | 105,740 |
2025-03-07 | 105,720 |
2025-03-06 | 105,650 |
2025-03-05 | 105,720 |
2025-03-04 | 105,720 |
2025-03-03 | 105,760 |
2025-02-28 | 105,580 |
2025-02-27 | 105,470 |
2025-02-26 | 105,410 |
2025-02-25 | 105,290 |
2025-02-24 | 105,230 |
2025-02-21 | 105,200 |
2025-02-20 | 105,090 |
2025-02-19 | 104,990 |
2025-02-18 | 104,970 |
2025-02-14 | 104,880 |
2025-02-13 | 104,670 |
2025-02-12 | 104,520 |
2025-02-11 | 104,600 |
2025-02-10 | 104,560 |
2025-02-07 | 104,530 |
2025-02-06 | 104,450 |
2025-02-05 | 104,390 |
2025-02-04 | 104,190 |
2025-01-31 | 104,190 |
2025-01-30 | 104,180 |
2025-01-29 | 103,810 |
2025-01-28 | 103,560 |
2025-01-27 | 103,600 |
2025-01-24 | 103,510 |
2025-01-23 | 103,380 |
2025-01-22 | 103,480 |
2025-01-21 | 103,550 |
2025-01-17 | 103,550 |
2025-01-16 | 103,480 |
2025-01-15 | 103,400 |
2025-01-14 | 103,260 |
2025-01-13 | 103,320 |
2025-01-10 | 103,400 |
2025-01-08 | 103,510 |
2025-01-07 | 103,720 |
2025-01-06 | 103,850 |
2025-01-03 | 103,780 |
2025-01-02 | 103,010 |
2024-12-31 | 102,720 |
2024-12-24 | 102,600 |
2024-12-23 | 102,550 |
2024-12-20 | 102,480 |
2024-12-19 | 102,360 |
2024-12-18 | 102,440 |
2024-12-17 | 102,600 |
2024-12-16 | 103,310 |
2024-12-13 | 103,340 |
2024-12-12 | 103,710 |
2024-12-11 | 102,870 |
2024-12-10 | 103,360 |
2024-12-09 | 103,570 |
2024-12-06 | 103,600 |
2024-12-04 | 103,710 |
2024-12-02 | 103,810 |
2024-11-29 | 103,860 |
2024-11-27 | 103,790 |
2024-11-26 | 103,730 |
2024-11-25 | 103,740 |
2024-11-22 | 103,660 |
2024-11-21 | 103,610 |
2024-11-20 | 103,610 |
2024-11-19 | 103,550 |
2024-11-18 | 103,490 |
2024-11-15 | 103,560 |
2024-11-14 | 103,630 |
2024-11-13 | 103,660 |
2024-11-12 | 103,660 |
2024-11-11 | 103,690 |
2024-11-08 | 103,680 |
2024-11-07 | 103,510 |
2024-11-06 | 103,330 |
2024-11-05 | 103,490 |
2024-11-04 | 103,470 |
2024-11-01 | 103,420 |
2024-10-31 | 103,430 |
2024-10-30 | 103,440 |
2024-10-29 | 103,420 |
2024-10-25 | 103,450 |
2024-10-24 | 103,390 |
2024-10-23 | 103,390 |
2024-10-22 | 103,350 |
2024-10-21 | 103,480 |
2024-10-18 | 103,560 |
2024-10-17 | 103,420 |
2024-10-15 | 103,290 |
2024-10-14 | 103,260 |
2024-10-10 | 103,160 |
2024-10-09 | 103,200 |
2024-10-08 | 103,280 |
2024-10-07 | 103,450 |
2024-10-04 | 103,530 |
2024-10-02 | 103,280 |
2024-10-01 | 103,110 |
2024-09-30 | 103,050 |
2024-09-27 | 103,040 |
2024-09-26 | 102,850 |
2024-09-25 | 102,760 |
2024-09-24 | 102,710 |
2024-09-23 | 102,700 |
2024-09-20 | 102,680 |
2024-09-19 | 102,620 |
2024-09-18 | 102,540 |
2024-09-17 | 102,480 |
2024-09-16 | 102,380 |
2024-09-13 | 102,270 |
2024-09-12 | 102,150 |
2024-09-11 | 102,110 |
2024-09-10 | 102,150 |
2024-09-09 | 102,170 |
2024-09-06 | 102,190 |
2024-09-05 | 102,110 |
2024-09-04 | 102,090 |
2024-09-03 | 102,120 |
2024-08-30 | 102,190 |
2024-08-28 | 102,110 |
2024-08-23 | 101,960 |
2024-08-22 | 101,750 |
2024-08-21 | 101,730 |
2024-08-20 | 101,620 |
2024-08-19 | 101,500 |
2024-08-16 | 101,440 |
2024-08-15 | 101,330 |
2024-08-14 | 101,240 |
2024-08-13 | 101,040 |
2024-08-12 | 101,010 |
2024-08-09 | 100,970 |
2024-08-08 | 100,850 |
2024-08-07 | 100,780 |
2024-08-06 | 100,750 |
2024-08-02 | 101,010 |
2024-08-01 | 100,930 |
2024-07-31 | 100,810 |
2024-07-30 | 100,650 |
2024-07-29 | 100,670 |
2024-07-26 | 100,590 |
2024-07-25 | 100,420 |
2024-07-24 | 100,510 |
2024-07-23 | 100,480 |
2024-07-22 | 100,310 |
2024-07-19 | 100,310 |
2024-07-18 | 100,290 |
2024-07-17 | 100,240 |
2024-07-16 | 100,200 |
2024-07-15 | 100,190 |
2024-07-12 | 100,170 |
2024-07-11 | 99,990 |
2024-07-10 | 99,870 |
2024-07-09 | 99,790 |
2024-07-08 | 99,780 |
2024-07-05 | 99,630 |
2024-07-03 | 99,460 |
2024-07-02 | 99,370 |
2024-07-01 | 99,360 |
2024-06-27 | 99,420 |
2024-06-26 | 99,420 |
2024-06-25 | 99,420 |
2024-06-24 | 99,350 |
2024-06-21 | 99,300 |
2024-06-20 | 98,560 |
2024-06-18 | 99,150 |
2024-06-17 | 99,070 |
2024-06-14 | 99,080 |
2024-06-13 | 99,020 |
2024-06-12 | 98,940 |
2024-06-11 | 98,690 |
2024-06-10 | 98,660 |
2024-06-07 | 98,680 |
2024-06-06 | 98,670 |
2024-06-05 | 98,620 |
2024-06-04 | 98,630 |
2024-05-31 | 98,520 |
2024-05-30 | 98,480 |
2024-05-29 | 98,440 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-27 | 106,580 |
2025-05-23 | 106,410 |
2025-05-22 | 106,350 |
2025-05-21 | 106,430 |
2025-05-20 | 106,170 |
2025-05-19 | 106,140 |
2025-05-16 | 106,240 |
2025-05-15 | 106,200 |
2025-05-14 | 106,260 |
2025-05-13 | 106,140 |
2025-05-12 | 106,050 |
2025-05-09 | 105,570 |
2025-05-08 | 105,430 |
2025-05-07 | 105,440 |
2025-05-06 | 105,310 |
2025-05-02 | 105,340 |
2025-05-01 | 105,270 |
2025-04-30 | 105,350 |
2025-04-29 | 105,400 |
2025-04-28 | 105,370 |
2025-04-25 | 105,210 |
2025-04-24 | 104,910 |
2025-04-23 | 104,730 |
2025-04-22 | 104,340 |
2025-04-17 | 104,270 |
2025-04-16 | 103,940 |
2025-04-15 | 103,900 |
2025-04-14 | 103,610 |
2025-04-11 | 103,150 |
2025-04-10 | 103,330 |
2025-04-09 | 102,870 |
2025-04-08 | 103,370 |
2025-04-07 | 103,450 |
2025-04-04 | 104,970 |
2025-04-03 | 105,540 |
2025-04-02 | 105,760 |
2025-03-31 | 105,660 |
2025-03-28 | 105,780 |
2025-03-27 | 105,710 |
2025-03-26 | 105,790 |
2025-03-25 | 105,820 |
2025-03-24 | 105,730 |
2025-03-21 | 105,750 |
2025-03-20 | 105,820 |
2025-03-19 | 105,740 |
2025-03-18 | 105,720 |
2025-03-14 | 105,660 |
2025-03-13 | 105,670 |
2025-03-12 | 105,680 |
2025-03-11 | 105,660 |
2025-03-10 | 105,740 |
2025-03-07 | 105,720 |
2025-03-06 | 105,650 |
2025-03-05 | 105,720 |
2025-03-04 | 105,720 |
2025-03-03 | 105,760 |
2025-02-28 | 105,580 |
2025-02-27 | 105,470 |
2025-02-26 | 105,410 |
2025-02-25 | 105,290 |
2025-02-24 | 105,230 |
2025-02-21 | 105,200 |
2025-02-20 | 105,090 |
2025-02-19 | 104,990 |
2025-02-18 | 104,970 |
2025-02-14 | 104,880 |
2025-02-13 | 104,670 |
2025-02-12 | 104,520 |
2025-02-11 | 104,600 |
2025-02-10 | 104,560 |
2025-02-07 | 104,530 |
2025-02-06 | 104,450 |
2025-02-05 | 104,390 |
2025-02-04 | 104,190 |
2025-01-31 | 104,190 |
2025-01-30 | 104,180 |
2025-01-29 | 103,810 |
2025-01-28 | 103,560 |
2025-01-27 | 103,600 |
2025-01-24 | 103,510 |
2025-01-23 | 103,380 |
2025-01-22 | 103,480 |
2025-01-21 | 103,550 |
2025-01-17 | 103,550 |
2025-01-16 | 103,480 |
2025-01-15 | 103,400 |
2025-01-14 | 103,260 |
2025-01-13 | 103,320 |
2025-01-10 | 103,400 |
2025-01-08 | 103,510 |
2025-01-07 | 103,720 |
2025-01-06 | 103,850 |
2025-01-03 | 103,780 |
2025-01-02 | 103,010 |
2024-12-31 | 102,720 |
2024-12-24 | 102,600 |
2024-12-23 | 102,550 |
2024-12-20 | 102,480 |
2024-12-19 | 102,360 |
2024-12-18 | 102,440 |
2024-12-17 | 102,600 |
2024-12-16 | 103,310 |
2024-12-13 | 103,340 |
2024-12-12 | 103,710 |
2024-12-11 | 102,870 |
2024-12-10 | 103,360 |
2024-12-09 | 103,570 |
2024-12-06 | 103,600 |
2024-12-04 | 103,710 |
2024-12-02 | 103,810 |
2024-11-29 | 103,860 |
2024-11-27 | 103,790 |
2024-11-26 | 103,730 |
2024-11-25 | 103,740 |
2024-11-22 | 103,660 |
2024-11-21 | 103,610 |
2024-11-20 | 103,610 |
2024-11-19 | 103,550 |
2024-11-18 | 103,490 |
2024-11-15 | 103,560 |
2024-11-14 | 103,630 |
2024-11-13 | 103,660 |
2024-11-12 | 103,660 |
2024-11-11 | 103,690 |
2024-11-08 | 103,680 |
2024-11-07 | 103,510 |
2024-11-06 | 103,330 |
2024-11-05 | 103,490 |
2024-11-04 | 103,470 |
2024-11-01 | 103,420 |
2024-10-31 | 103,430 |
2024-10-30 | 103,440 |
2024-10-29 | 103,420 |
2024-10-25 | 103,450 |
2024-10-24 | 103,390 |
2024-10-23 | 103,390 |
2024-10-22 | 103,350 |
2024-10-21 | 103,480 |
2024-10-18 | 103,560 |
2024-10-17 | 103,420 |
2024-10-15 | 103,290 |
2024-10-14 | 103,260 |
2024-10-10 | 103,160 |
2024-10-09 | 103,200 |
2024-10-08 | 103,280 |
2024-10-07 | 103,450 |
2024-10-04 | 103,530 |
2024-10-02 | 103,280 |
2024-10-01 | 103,110 |
2024-09-30 | 103,050 |
2024-09-27 | 103,040 |
2024-09-26 | 102,850 |
2024-09-25 | 102,760 |
2024-09-24 | 102,710 |
2024-09-23 | 102,700 |
2024-09-20 | 102,680 |
2024-09-19 | 102,620 |
2024-09-18 | 102,540 |
2024-09-17 | 102,480 |
2024-09-16 | 102,380 |
2024-09-13 | 102,270 |
2024-09-12 | 102,150 |
2024-09-11 | 102,110 |
2024-09-10 | 102,150 |
2024-09-09 | 102,170 |
2024-09-06 | 102,190 |
2024-09-05 | 102,110 |
2024-09-04 | 102,090 |
2024-09-03 | 102,120 |
2024-08-30 | 102,190 |
2024-08-28 | 102,110 |
2024-08-23 | 101,960 |
2024-08-22 | 101,750 |
2024-08-21 | 101,730 |
2024-08-20 | 101,620 |
2024-08-19 | 101,500 |
2024-08-16 | 101,440 |
2024-08-15 | 101,330 |
2024-08-14 | 101,240 |
2024-08-13 | 101,040 |
2024-08-12 | 101,010 |
2024-08-09 | 100,970 |
2024-08-08 | 100,850 |
2024-08-07 | 100,780 |
2024-08-06 | 100,750 |
2024-08-02 | 101,010 |
2024-08-01 | 100,930 |
2024-07-31 | 100,810 |
2024-07-30 | 100,650 |
2024-07-29 | 100,670 |
2024-07-26 | 100,590 |
2024-07-25 | 100,420 |
2024-07-24 | 100,510 |
2024-07-23 | 100,480 |
2024-07-22 | 100,310 |
2024-07-19 | 100,310 |
2024-07-18 | 100,290 |
2024-07-17 | 100,240 |
2024-07-16 | 100,200 |
2024-07-15 | 100,190 |
2024-07-12 | 100,170 |
2024-07-11 | 99,990 |
2024-07-10 | 99,870 |
2024-07-09 | 99,790 |
2024-07-08 | 99,780 |
2024-07-05 | 99,630 |
2024-07-03 | 99,460 |
2024-07-02 | 99,370 |
2024-07-01 | 99,360 |
2024-06-27 | 99,420 |
2024-06-26 | 99,420 |
2024-06-25 | 99,420 |
2024-06-24 | 99,350 |
2024-06-21 | 99,300 |
2024-06-20 | 98,560 |
2024-06-18 | 99,150 |
2024-06-17 | 99,070 |
2024-06-14 | 99,080 |
2024-06-13 | 99,020 |
2024-06-12 | 98,940 |
2024-06-11 | 98,690 |
2024-06-10 | 98,660 |
2024-06-07 | 98,680 |
2024-06-06 | 98,670 |
2024-06-05 | 98,620 |
2024-06-04 | 98,630 |
2024-05-31 | 98,520 |
2024-05-30 | 98,480 |
2024-05-29 | 98,440 |
2024-05-28 | 98,570 |
2024-05-24 | 98,520 |
2024-05-23 | 98,460 |
2024-05-22 | 97,850 |
2024-05-21 | 98,470 |
2024-05-20 | 98,480 |
2024-05-17 | 98,430 |
2024-05-16 | 98,390 |
2024-05-15 | 98,240 |
2024-05-14 | 98,130 |
2024-05-13 | 98,070 |
2024-05-10 | 98,080 |
2024-05-09 | 97,980 |
2024-05-08 | 98,010 |
2024-05-07 | 98,040 |
2024-05-03 | 97,170 |
2024-05-02 | 97,490 |
2024-05-01 | 97,420 |
2024-04-30 | 97,400 |
2024-04-29 | 97,380 |
2024-04-26 | 97,300 |
2024-04-25 | 97,220 |
2024-04-24 | 97,320 |
2024-04-23 | 97,350 |
2024-04-22 | 97,290 |
2024-04-19 | 97,340 |
2024-04-18 | 97,290 |
2024-04-17 | 97,310 |
2024-04-16 | 97,320 |
2024-04-15 | 97,450 |
2024-04-12 | 97,610 |
2024-04-11 | 97,520 |
2024-04-10 | 97,660 |
2024-04-09 | 97,720 |
2024-04-08 | 97,650 |
2024-04-05 | 97,740 |
2024-04-04 | 97,640 |
2024-04-03 | 97,670 |
2024-04-02 | 97,680 |
2024-03-28 | 97,710 |
2024-03-27 | 97,650 |
2024-03-26 | 97,600 |
2024-03-25 | 97,600 |
2024-03-22 | 97,620 |
2024-03-21 | 97,500 |
2024-03-20 | 97,370 |
2024-03-19 | 97,260 |
2024-03-15 | 96,630 |
2024-03-14 | 97,240 |
2024-03-13 | 97,310 |
2024-03-12 | 97,250 |
2024-03-11 | 97,290 |
2024-03-08 | 97,160 |
2024-03-07 | 97,010 |
2024-03-06 | 96,900 |
2024-03-05 | 96,820 |
2024-03-04 | 96,760 |
2024-03-01 | 96,640 |
2024-02-29 | 96,650 |
2024-02-28 | 96,550 |
2024-02-27 | 96,528 |
2024-02-26 | 96,540 |
2024-02-23 | 96,520 |
2024-02-22 | 96,430 |
2024-02-21 | 96,380 |
2024-02-20 | 96,320 |
2024-02-16 | 96,250 |
2024-02-15 | 96,210 |
2024-02-14 | 96,050 |
2024-02-13 | 96,060 |
2024-02-12 | 96,110 |
2024-02-09 | 96,020 |
2024-02-08 | 95,960 |
2024-02-07 | 95,920 |
2024-02-06 | 95,950 |
2024-02-02 | 96,050 |
2024-02-01 | 95,970 |
2024-01-31 | 95,900 |
2024-01-30 | 95,900 |
2024-01-29 | 95,750 |
2024-01-26 | 95,670 |
2024-01-25 | 95,560 |
2024-01-24 | 95,630 |
2024-01-23 | 95,460 |
2024-01-22 | 95,460 |
2024-01-19 | 95,460 |
2024-01-18 | 95,260 |
2024-01-17 | 95,190 |
2024-01-16 | 95,250 |
2024-01-12 | 95,160 |
2024-01-11 | 94,960 |
2024-01-10 | 94,760 |
2024-01-09 | 94,690 |
2024-01-08 | 94,620 |
2024-01-05 | 94,620 |
2024-01-04 | 94,680 |
2024-01-03 | 94,690 |
2024-01-02 | 94,790 |
2023-12-29 | 94,640 |
2023-12-28 | 94,610 |
2023-12-22 | 94,580 |
2023-12-21 | 94,420 |
2023-12-20 | 94,410 |
2023-12-19 | 94,320 |
2023-12-18 | 94,380 |
2023-12-15 | 93,380 |
2023-12-14 | 93,990 |
2023-12-13 | 93,420 |
2023-12-12 | 93,520 |
2023-12-11 | 93,450 |
2023-12-08 | 93,060 |
2023-12-07 | 93,060 |
2023-12-06 | 93,010 |
2023-12-05 | 93,140 |
2023-12-04 | 92,980 |
2023-12-01 | 93,030 |
2023-11-30 | 92,860 |
2023-11-29 | 92,840 |
2023-11-28 | 92,680 |
2023-11-27 | 92,410 |
2023-11-24 | 92,170 |
2023-11-22 | 91,410 |
2023-11-21 | 91,300 |
2023-11-20 | 91,290 |
2023-11-17 | 91,280 |
2023-11-16 | 91,260 |
2023-11-15 | 91,180 |
2023-11-14 | 90,980 |
2023-11-13 | 90,700 |
2023-11-10 | 90,580 |
2023-11-09 | 90,540 |
2023-11-08 | 90,570 |
2023-11-07 | 90,480 |
2023-11-06 | 90,460 |
2023-11-03 | 90,340 |
2023-11-02 | 90,110 |
2023-11-01 | 89,890 |
2023-10-31 | 89,810 |
2023-10-27 | 90,030 |
2023-10-26 | 90,020 |
2023-10-25 | 90,090 |
2023-10-24 | 90,060 |
2023-10-23 | 89,940 |
2023-10-20 | 89,930 |
2023-10-19 | 89,970 |
2023-10-18 | 90,290 |
2023-10-17 | 90,380 |
2023-10-16 | 90,540 |
2023-10-13 | 90,590 |
2023-10-12 | 90,580 |
2023-10-11 | 90,440 |
2023-10-10 | 90,350 |
2023-10-09 | 90,230 |
2023-10-06 | 90,200 |
2023-10-05 | 90,350 |
2023-10-04 | 90,350 |
2023-10-03 | 90,510 |
2023-10-02 | 90,100 |
2023-09-29 | 90,990 |
2023-09-28 | 90,870 |
2023-09-27 | 91,030 |
2023-09-26 | 91,040 |
2023-09-25 | 91,350 |
2023-09-22 | 91,430 |
2023-09-21 | 91,450 |
2023-09-20 | 91,650 |
2023-09-19 | 91,690 |
2023-09-18 | 91,780 |
2023-09-15 | 91,750 |
2023-09-14 | 91,690 |
2023-09-13 | 91,700 |
2023-09-12 | 91,410 |
2023-09-11 | 91,490 |
2023-09-08 | 91,590 |
2023-09-07 | 91,170 |
2023-09-06 | 91,060 |
2023-09-05 | 90,970 |
2023-09-01 | 90,970 |
2023-08-31 | 90,620 |
2023-08-30 | 90,560 |
2023-08-29 | 90,320 |
2023-08-25 | 90,270 |
2023-08-24 | 90,370 |
2023-08-23 | 90,280 |
2023-08-22 | 90,250 |
2023-08-21 | 90,290 |
2023-08-18 | 90,530 |
2023-08-17 | 90,660 |
2023-08-16 | 90,840 |
2023-08-15 | 90,670 |
2023-08-14 | 91,210 |
2023-08-11 | 91,370 |
2023-08-10 | 91,520 |
2023-08-09 | 91,540 |
2023-08-08 | 91,410 |
2023-08-04 | 91,690 |
2023-08-03 | 91,430 |
2023-08-02 | 91,420 |
2023-08-01 | 91,590 |
2023-07-31 | 91,630 |
2023-07-28 | 91,410 |
2023-07-27 | 91,190 |
2023-07-26 | 90,900 |
2023-07-25 | 90,870 |
2023-07-24 | 90,710 |
2023-07-21 | 90,860 |
2023-07-20 | 91,150 |
2023-07-19 | 91,040 |
2023-07-18 | 91,060 |
2023-07-17 | 90,890 |
2023-07-14 | 90,870 |
2023-07-13 | 90,580 |
2023-07-12 | 89,220 |
2023-07-11 | 90,120 |
2023-07-10 | 90,040 |
2023-07-07 | 90,090 |
2023-07-06 | 90,320 |
2023-07-05 | 90,500 |
2023-07-03 | 90,520 |
2023-06-30 | 90,570 |
2023-06-29 | 90,570 |
2023-06-28 | 90,670 |
2023-06-27 | 90,710 |
2023-06-26 | 90,710 |
2023-06-23 | 90,940 |
2023-06-22 | 90,940 |
2023-06-21 | 90,950 |
2023-06-20 | 90,920 |
2023-06-16 | 91,060 |
2023-06-15 | 90,850 |
2023-06-14 | 90,520 |
2023-06-13 | 90,280 |
2023-06-12 | 90,210 |
2023-06-09 | 89,790 |
2023-06-08 | 89,590 |
2023-06-07 | 89,450 |
2023-06-06 | 89,650 |
2023-06-02 | 89,700 |
2023-06-01 | 89,310 |
2023-05-31 | 89,260 |
2023-05-30 | 89,310 |
2023-05-26 | 88,890 |
2023-05-25 | 88,880 |
2023-05-24 | 89,060 |
2023-05-23 | 88,970 |
2023-05-22 | 89,210 |
2023-05-19 | 89,200 |
2023-05-18 | 89,180 |
2023-05-17 | 89,370 |
2023-05-16 | 89,700 |
2023-05-15 | 89,750 |
2023-05-12 | 89,720 |
2023-05-11 | 89,900 |
2023-05-10 | 91,100 |
2023-05-09 | 89,750 |
2023-05-05 | 89,770 |
2023-05-04 | 89,730 |
2023-05-03 | 89,730 |
2023-05-02 | 89,760 |
2023-04-28 | 89,850 |
2023-04-27 | 89,690 |
2023-04-26 | 89,860 |
2023-04-25 | 89,950 |
2023-04-24 | 89,990 |
2023-04-21 | 89,950 |
2023-04-20 | 89,900 |
2023-04-19 | 89,810 |
2023-04-18 | 90,330 |
2023-04-17 | 90,290 |
2023-04-14 | 90,380 |
2023-04-13 | 90,280 |
2023-04-12 | 90,210 |
2023-04-11 | 90,170 |
2023-04-06 | 90,100 |
2023-04-05 | 90,040 |
2023-04-04 | 90,030 |
2023-04-03 | 90,020 |
2023-03-31 | 89,470 |
2023-03-30 | 89,380 |
2023-03-29 | 89,200 |
2023-03-28 | 89,150 |
2023-03-27 | 89,090 |
2023-03-24 | 89,290 |
2023-03-23 | 89,500 |
2023-03-22 | 89,540 |
2023-03-21 | 89,420 |
2023-03-20 | 89,050 |
2023-03-16 | 90,460 |
2023-03-15 | 90,740 |
2023-03-14 | 90,410 |
2023-03-13 | 91,820 |
2023-03-10 | 92,030 |
2023-03-09 | 92,140 |
2023-03-08 | 92,340 |
2023-03-07 | 92,410 |
2023-03-06 | 92,310 |
2023-03-03 | 92,130 |
2023-03-02 | 91,670 |
2023-03-01 | 91,810 |
2023-02-28 | 91,810 |
2023-02-27 | 92,050 |
2023-02-24 | 91,860 |
2023-02-23 | 92,000 |
2023-02-22 | 92,210 |
2023-02-21 | 92,320 |
2023-02-17 | 92,980 |
2023-02-16 | 93,350 |
2023-02-15 | 93,150 |
2023-02-14 | 93,090 |
2023-02-13 | 93,420 |
2023-02-10 | 93,660 |
2023-02-09 | 94,160 |
2023-02-08 | 94,500 |
2023-02-07 | 94,390 |
2023-02-03 | 94,840 |
2023-02-02 | 94,570 |
2023-02-01 | 94,530 |
2023-01-31 | 94,490 |
2023-01-30 | 94,450 |
2023-01-27 | 94,630 |
2023-01-26 | 94,560 |
2023-01-25 | 94,350 |
2023-01-24 | 94,210 |
2023-01-23 | 94,130 |
2023-01-20 | 93,970 |
2023-01-19 | 93,590 |
2023-01-18 | 93,280 |
2023-01-17 | 93,050 |
2023-01-13 | 92,900 |
2023-01-12 | 92,830 |
2023-01-11 | 92,520 |
2023-01-10 | 92,170 |
2023-01-09 | 92,120 |
2023-01-06 | 89,700 |
2023-01-05 | 91,340 |
2023-01-04 | 90,740 |
2023-01-03 | 90,210 |
2022-12-30 | 89,900 |
2022-12-29 | 87,510 |
2022-12-23 | 89,810 |
2022-12-22 | 89,760 |
2022-12-21 | 89,680 |
2022-12-20 | 89,610 |
2022-12-19 | 89,770 |
2022-12-16 | 89,830 |
2022-12-15 | 89,940 |
2022-12-14 | 90,140 |
2022-12-13 | 87,200 |
2022-12-12 | 89,390 |
2022-12-09 | 89,140 |
2022-12-08 | 88,840 |
2022-12-07 | 88,870 |
2022-12-06 | 88,790 |
2022-12-05 | 88,890 |
2022-12-02 | 88,390 |
2022-12-01 | 88,320 |
2022-11-30 | 87,440 |
2022-11-29 | 87,040 |
2022-11-28 | 86,580 |
2022-11-25 | 86,340 |
2022-11-23 | 85,770 |
2022-11-22 | 85,650 |
2022-11-21 | 85,670 |
2022-11-18 | 85,700 |
2022-11-17 | 85,450 |
2022-11-16 | 85,290 |
2022-11-15 | 85,070 |
2022-11-14 | 84,670 |
2022-11-11 | 83,640 |
2022-11-10 | 82,970 |
2022-11-09 | 82,610 |
2022-11-08 | 82,300 |
2022-11-07 | 82,170 |
2022-11-04 | 81,960 |
2022-11-03 | 81,730 |
2022-11-02 | 81,970 |
2022-11-01 | 82,080 |
2022-10-28 | 82,210 |
2022-10-27 | 82,210 |
2022-10-26 | 82,000 |
2022-10-25 | 81,920 |
2022-10-24 | 82,400 |
2022-10-21 | 82,440 |
2022-10-20 | 80,130 |
2022-10-19 | 82,780 |
2022-10-18 | 80,860 |
2022-10-17 | 83,150 |
2022-10-14 | 83,370 |
2022-10-13 | 83,550 |
2022-10-12 | 81,620 |
2022-10-11 | 84,140 |
2022-10-10 | 84,550 |
2022-10-07 | 84,710 |
2022-10-06 | 84,770 |
2022-10-05 | 82,530 |
2022-10-04 | 82,360 |
2022-10-03 | 84,250 |
2022-09-30 | 84,190 |
2022-09-29 | 84,040 |
2022-09-28 | 84,820 |
2022-09-27 | 85,530 |
2022-09-26 | 85,900 |
2022-09-23 | 86,340 |
2022-09-22 | 86,540 |
2022-09-21 | 86,780 |
2022-09-20 | 86,910 |
2022-09-16 | 87,310 |
2022-09-15 | 87,390 |
2022-09-14 | 87,440 |
2022-09-13 | 87,510 |
2022-09-12 | 87,470 |
2022-09-09 | 87,400 |
2022-09-08 | 87,220 |
2022-09-07 | 87,150 |
2022-09-06 | 87,100 |
2022-09-02 | 87,290 |
2022-09-01 | 87,270 |
2022-08-31 | 87,400 |
2022-08-30 | 87,400 |
2022-08-26 | 87,970 |
2022-08-25 | 87,810 |
2022-08-24 | 87,450 |
2022-08-23 | 87,050 |
2022-08-22 | 87,150 |
2022-08-19 | 87,420 |
2022-08-18 | 87,340 |
2022-08-17 | 87,480 |
2022-08-16 | 87,940 |
2022-08-15 | 87,610 |
2022-08-12 | 87,380 |
2022-08-11 | 87,140 |
2022-08-10 | 86,600 |
2022-08-09 | 86,530 |
2022-08-08 | 86,430 |
2022-08-05 | 86,490 |
2022-08-04 | 86,370 |
2022-08-03 | 86,200 |
2022-08-02 | 86,390 |
2022-07-29 | 86,310 |
2022-07-28 | 85,520 |
2022-07-27 | 85,180 |
2022-07-26 | 85,100 |
2022-07-25 | 84,880 |
2022-07-22 | 84,650 |
2022-07-21 | 84,250 |
2022-07-20 | 83,900 |
2022-07-19 | 83,720 |
2022-07-18 | 84,110 |
2022-07-15 | 84,240 |
2022-07-14 | 84,300 |
2022-07-13 | 84,500 |
2022-07-12 | 84,860 |
2022-07-11 | 85,350 |
2022-07-08 | 85,530 |
2022-07-07 | 85,400 |
2022-07-06 | 85,750 |
2022-07-05 | 86,070 |
2022-07-01 | 87,220 |
2022-06-30 | 87,080 |
2022-06-29 | 87,490 |
2022-06-28 | 88,150 |
2022-06-27 | 88,180 |
2022-06-24 | 88,240 |
2022-06-23 | 88,820 |
2022-06-22 | 89,300 |
2022-06-21 | 89,740 |
2022-06-17 | 90,030 |
2022-06-16 | 90,060 |
2022-06-15 | 90,280 |
2022-06-14 | 90,280 |
2022-06-13 | 90,560 |
2022-06-10 | 91,380 |
2022-06-09 | 91,530 |
2022-06-08 | 91,630 |
2022-06-07 | 91,800 |
2022-06-01 | 91,900 |
2022-05-31 | 91,490 |
2022-05-27 | 91,550 |
2022-05-26 | 91,350 |
2022-05-25 | 91,180 |
2022-05-24 | 91,250 |
2022-05-23 | 91,390 |
2022-05-20 | 92,190 |
2022-05-19 | 91,250 |
2022-05-18 | 91,500 |
2022-05-17 | 91,700 |
2022-05-16 | 91,980 |
2022-05-13 | 92,040 |
2022-05-12 | 92,240 |
2022-05-11 | 92,840 |
2022-05-10 | 93,100 |
2022-05-09 | 93,470 |
2022-05-06 | 93,720 |
2022-05-05 | 93,920 |
2022-05-04 | 94,050 |
2022-05-03 | 94,050 |
2022-04-29 | 94,370 |
2022-04-28 | 94,000 |
2022-04-27 | 93,900 |
2022-04-26 | 94,220 |
2022-04-25 | 94,140 |
2022-04-22 | 94,540 |
2022-04-21 | 94,780 |
2022-04-20 | 95,100 |
2022-04-19 | 96,630 |
2022-04-14 | 96,840 |
2022-04-13 | 96,840 |
2022-04-12 | 96,840 |
2022-04-11 | 97,520 |
2022-04-08 | 97,970 |
2022-04-07 | 98,270 |
2022-04-06 | 98,540 |
2022-04-05 | 98,110 |
2022-04-04 | 97,850 |
2022-04-01 | 98,030 |
2022-03-31 | 96,860 |
2022-03-30 | 96,640 |
2022-03-29 | 95,830 |
2022-03-28 | 94,750 |
2022-03-25 | 94,370 |
2022-03-24 | 94,410 |
2022-03-23 | 94,520 |
2022-03-22 | 94,390 |
2022-03-21 | 94,310 |
2022-03-16 | 92,190 |
2022-03-15 | 91,300 |
2022-03-14 | 92,400 |
2022-03-11 | 92,910 |
2022-03-10 | 93,240 |
2022-03-09 | 93,180 |
2022-03-08 | 93,140 |
2022-03-07 | 94,060 |
2022-03-04 | 94,370 |
2022-03-03 | 95,540 |
2022-03-02 | 96,370 |
2022-03-01 | 97,940 |
2022-02-28 | 98,750 |
2022-02-25 | 100,400 |
2022-02-24 | 101,700 |
2022-02-23 | 103,470 |
2022-02-22 | 104,580 |
2022-02-18 | 104,670 |
2022-02-17 | 104,410 |
2022-02-16 | 104,650 |
2022-02-15 | 104,780 |
2022-02-14 | 105,140 |
2022-02-11 | 105,690 |
2022-02-10 | 105,620 |
2022-02-09 | 105,530 |
2022-02-08 | 105,390 |
2022-02-07 | 105,550 |
2022-02-04 | 105,880 |
2022-02-03 | 106,150 |
2022-02-02 | 106,120 |
2022-02-01 | 105,930 |
2022-01-31 | 106,000 |
2022-01-28 | 106,070 |
2022-01-27 | 106,240 |
2022-01-26 | 106,560 |
2022-01-25 | 106,480 |
2022-01-24 | 106,460 |
2022-01-21 | 106,430 |
2022-01-20 | 105,650 |
2022-01-19 | 105,120 |
2022-01-18 | 104,060 |
2022-01-14 | 105,110 |
2022-01-13 | 105,680 |
2022-01-12 | 106,400 |
2022-01-11 | 106,640 |
2022-01-10 | 107,070 |
2022-01-05 | 108,270 |
2022-01-04 | 108,540 |
2021-12-31 | 108,770 |
2021-12-30 | 108,770 |
2021-12-23 | 108,700 |
2021-12-22 | 108,550 |
2021-12-21 | 108,610 |
2021-12-20 | 108,710 |
2021-12-17 | 108,960 |
2021-12-16 | 108,980 |
2021-12-15 | 108,970 |
2021-12-14 | 109,200 |
2021-12-13 | 109,600 |
2021-12-10 | 109,680 |
2021-12-09 | 109,440 |
2021-12-08 | 109,050 |
2021-12-07 | 108,860 |
2021-12-06 | 108,300 |
2021-12-03 | 108,200 |
2021-12-02 | 108,120 |
2021-12-01 | 107,950 |
2021-11-30 | 108,100 |
2021-11-29 | 108,190 |
2021-11-26 | 108,670 |
2021-11-24 | 109,470 |
2021-11-23 | 109,850 |
2021-11-22 | 110,090 |
2021-11-19 | 110,110 |
2021-11-18 | 109,910 |
2021-11-17 | 109,750 |
2021-11-16 | 109,820 |
2021-11-15 | 110,070 |
2021-11-12 | 109,480 |
2021-11-11 | 107,870 |
2021-11-10 | 107,790 |
2021-11-09 | 107,340 |
2021-11-08 | 108,070 |
2021-11-05 | 107,800 |
2021-11-04 | 108,570 |
2021-11-03 | 109,260 |
2021-11-02 | 109,130 |
2021-11-01 | 109,430 |
2021-10-29 | 109,880 |
2021-10-28 | 110,010 |
2021-10-27 | 110,350 |
2021-10-26 | 110,420 |
2021-10-22 | 110,590 |
2021-10-21 | 110,530 |
2021-10-20 | 111,050 |
2021-10-19 | 111,190 |
2021-10-18 | 111,440 |
2021-10-15 | 110,360 |
2021-10-14 | 109,200 |
2021-10-13 | 109,280 |
2021-10-12 | 109,450 |
2021-10-11 | 110,310 |
2021-10-08 | 110,830 |
2021-10-07 | 111,530 |
2021-10-06 | 111,960 |
2021-10-05 | 112,600 |
2021-10-04 | 113,320 |
2021-10-01 | 113,620 |
2021-09-30 | 113,600 |
2021-09-29 | 113,560 |
2021-09-28 | 113,680 |
2021-09-27 | 113,810 |
2021-09-24 | 114,080 |
2021-09-23 | 114,200 |
2021-09-22 | 114,000 |
2021-09-21 | 113,930 |
2021-09-20 | 113,870 |
2021-09-17 | 114,480 |
2021-09-16 | 114,710 |
2021-09-15 | 115,000 |
2021-09-14 | 115,170 |
2021-09-13 | 115,200 |
2021-09-10 | 115,160 |
2021-09-09 | 115,050 |
2021-09-08 | 115,060 |
2021-09-07 | 114,960 |
2021-09-03 | 114,900 |
2021-09-02 | 114,890 |
2021-09-01 | 114,950 |
2021-08-31 | 114,970 |
2021-08-27 | 114,820 |
2021-08-26 | 114,730 |
2021-08-25 | 114,630 |
2021-08-24 | 114,490 |
2021-08-23 | 114,330 |
2021-08-20 | 114,290 |
2021-08-19 | 114,360 |
2021-08-18 | 114,900 |
2021-08-17 | 114,420 |
2021-08-16 | 114,450 |
2021-08-13 | 114,360 |
2021-08-12 | 114,260 |
2021-08-11 | 114,120 |
2021-08-10 | 113,970 |
2021-08-09 | 113,900 |
2021-08-06 | 113,940 |
2021-08-05 | 114,150 |
2021-08-04 | 114,120 |
2021-08-03 | 113,890 |
2021-07-30 | 113,260 |
2021-07-29 | 113,490 |
2021-07-28 | 113,670 |
2021-07-27 | 114,100 |
2021-07-26 | 114,350 |
2021-07-23 | 114,460 |
2021-07-22 | 114,450 |
2021-07-21 | 114,530 |
2021-07-20 | 114,670 |
2021-07-19 | 114,800 |
2021-07-16 | 114,880 |
2021-07-15 | 114,800 |
2021-07-14 | 114,760 |
2021-07-13 | 114,670 |
2021-07-12 | 114,570 |
2021-07-09 | 114,420 |
2021-07-08 | 114,320 |
2021-07-07 | 114,230 |
2021-07-06 | 114,290 |
2021-07-02 | 114,520 |
2021-07-01 | 114,480 |
2021-06-30 | 114,460 |
2021-06-29 | 114,490 |
2021-06-28 | 114,470 |
2021-06-25 | 114,440 |
2021-06-24 | 114,380 |
2021-06-23 | 114,330 |
2021-06-22 | 114,220 |
2021-06-21 | 114,170 |
2021-06-18 | 114,310 |
2021-06-17 | 114,320 |
2021-06-16 | 114,400 |
2021-06-15 | 113,500 |
2021-06-14 | 114,330 |
2021-06-11 | 115,070 |
2021-06-10 | 114,100 |
2021-06-09 | 114,150 |
2021-06-08 | 114,060 |
2021-06-04 | 113,870 |
2021-06-03 | 113,820 |
2021-06-02 | 113,830 |
2021-06-01 | 113,750 |
2021-05-28 | 113,740 |
2021-05-27 | 113,710 |
2021-05-26 | 113,650 |
2021-05-25 | 113,470 |
2021-05-24 | 113,310 |
2021-05-21 | 113,270 |
2021-05-20 | 113,070 |
2021-05-19 | 113,030 |
2021-05-18 | 113,010 |
2021-05-17 | 112,840 |
2021-05-14 | 112,930 |
2021-05-13 | 112,780 |
2021-05-12 | 112,920 |
2021-05-11 | 112,960 |
2021-05-10 | 112,260 |
2021-05-07 | 112,990 |
2021-05-06 | 112,790 |
2021-05-05 | 112,780 |
2021-05-04 | 111,980 |
2021-04-30 | 112,550 |
2021-04-29 | 112,390 |
2021-04-28 | 112,250 |
2021-04-27 | 112,150 |
2021-04-26 | 111,420 |
2021-04-23 | 112,210 |
2021-04-22 | 112,840 |
2021-04-21 | 111,990 |
2021-04-20 | 112,030 |
2021-04-19 | 111,940 |
2021-04-16 | 111,700 |
2021-04-15 | 111,430 |
2021-04-14 | 111,480 |
2021-04-13 | 110,660 |
2021-04-12 | 111,690 |
2021-04-09 | 111,780 |
2021-04-08 | 111,780 |
2021-04-07 | 111,910 |
2021-04-06 | 111,820 |
2021-04-01 | 111,800 |
2021-03-31 | 111,580 |
2021-03-30 | 111,490 |
2021-03-29 | 111,700 |
2021-03-26 | 111,570 |
2021-03-25 | 111,880 |
2021-03-24 | 111,830 |
2021-03-23 | 111,930 |
2021-03-22 | 111,960 |
2021-03-19 | 111,920 |
2021-03-18 | 111,880 |
2021-03-16 | 111,740 |
2021-03-15 | 111,520 |
2021-03-12 | 111,480 |
2021-03-11 | 111,450 |
2021-03-10 | 111,150 |
2021-03-09 | 111,040 |
2021-03-08 | 111,220 |
2021-03-05 | 110,740 |
2021-03-04 | 111,780 |
2021-03-03 | 111,880 |
2021-03-02 | 111,900 |
2021-03-01 | 111,920 |
2021-02-26 | 111,930 |
2021-02-25 | 112,060 |
2021-02-24 | 112,130 |
2021-02-23 | 112,070 |
2021-02-22 | 112,030 |
2021-02-19 | 112,290 |
2021-02-18 | 112,190 |
2021-02-17 | 112,000 |
2021-02-16 | 111,980 |
2021-02-12 | 111,740 |
2021-02-11 | 111,670 |
2021-02-10 | 111,580 |
2021-02-09 | 111,450 |
2021-02-08 | 111,180 |
2021-02-05 | 111,220 |
2021-02-04 | 111,050 |
2021-02-03 | 111,790 |
2021-02-02 | 110,880 |
2021-02-01 | 110,760 |
2021-01-29 | 110,620 |
2021-01-28 | 110,570 |
2021-01-27 | 110,630 |
2021-01-26 | 110,680 |
2021-01-25 | 110,660 |
2021-01-22 | 110,700 |
2021-01-21 | 110,680 |
2021-01-20 | 110,470 |
2021-01-19 | 110,400 |
2021-01-15 | 110,460 |
2021-01-14 | 110,320 |
2021-01-13 | 110,250 |
2021-01-12 | 110,290 |
2021-01-11 | 110,330 |
2021-01-08 | 110,430 |
2021-01-07 | 110,430 |
2021-01-06 | 110,600 |
2021-01-05 | 110,610 |
2021-01-04 | 110,550 |
2020-12-31 | 110,240 |
2020-12-30 | 111,030 |
2020-12-24 | 109,930 |
2020-12-23 | 109,830 |
2020-12-22 | 109,860 |
2020-12-21 | 109,870 |
2020-12-18 | 109,940 |
2020-12-17 | 110,720 |
2020-12-16 | 109,680 |
2020-12-15 | 109,570 |
2020-12-14 | 109,480 |
2020-12-11 | 109,240 |
2020-12-10 | 109,140 |
2020-12-09 | 109,040 |
2020-12-08 | 108,910 |
2020-12-07 | 108,720 |
2020-12-04 | 108,420 |
2020-12-03 | 108,260 |
2020-12-02 | 109,150 |
2020-12-01 | 106,890 |
2020-11-30 | 107,580 |
2020-11-27 | 107,420 |
2020-11-25 | 107,360 |
2020-11-24 | 106,910 |
2020-11-23 | 106,660 |
2020-11-20 | 106,530 |
2020-11-19 | 106,300 |
2020-11-18 | 106,280 |
2020-11-17 | 106,110 |
2020-11-16 | 105,960 |
2020-11-13 | 105,920 |
2020-11-12 | 105,710 |
2020-11-11 | 105,510 |
2020-11-10 | 105,400 |
2020-11-09 | 105,140 |
2020-11-06 | 104,700 |
2020-11-05 | 104,580 |
2020-11-04 | 104,050 |
2020-11-03 | 103,820 |
2020-11-02 | 103,560 |
2020-10-30 | 103,610 |
2020-10-29 | 103,830 |
2020-10-28 | 103,890 |
2020-10-27 | 104,100 |
2020-10-23 | 104,240 |
2020-10-22 | 104,040 |
2020-10-21 | 103,960 |
2020-10-20 | 103,570 |
2020-10-19 | 104,320 |
2020-10-16 | 103,240 |
2020-10-15 | 102,460 |
2020-10-14 | 103,580 |
2020-10-13 | 103,570 |
2020-10-12 | 103,700 |
2020-10-09 | 104,020 |
2020-10-08 | 103,920 |
2020-10-07 | 103,820 |
2020-10-06 | 103,870 |
2020-10-05 | 103,560 |
2020-10-02 | 103,350 |
2020-10-01 | 103,220 |
2020-09-30 | 103,200 |
2020-09-29 | 103,000 |
2020-09-28 | 102,900 |
2020-09-25 | 103,280 |
2020-09-24 | 103,630 |
2020-09-23 | 104,020 |
2020-09-22 | 102,990 |
2020-09-21 | 104,120 |
2020-09-18 | 104,350 |
2020-09-17 | 104,200 |
2020-09-16 | 104,210 |
2020-09-15 | 104,050 |
2020-09-14 | 104,030 |
2020-09-11 | 104,070 |
2020-09-10 | 104,020 |
2020-09-09 | 103,940 |
2020-09-08 | 104,180 |
2020-09-04 | 104,390 |
2020-09-03 | 105,420 |
2020-09-02 | 104,250 |
2020-09-01 | 104,140 |
2020-08-28 | 103,590 |
2020-08-27 | 103,280 |
2020-08-26 | 103,120 |
2020-08-25 | 103,080 |
2020-08-24 | 102,890 |
2020-08-21 | 102,820 |
2020-08-20 | 102,670 |
2020-08-19 | 102,590 |
2020-08-18 | 102,560 |
2020-08-17 | 102,480 |
2020-08-14 | 102,630 |
2020-08-13 | 102,570 |
2020-08-12 | 102,550 |
2020-08-11 | 102,560 |
2020-08-10 | 102,300 |
2020-08-07 | 102,130 |
2020-08-06 | 101,890 |
2020-08-05 | 101,540 |
2020-08-04 | 101,410 |
2020-07-31 | 101,160 |
2020-07-30 | 101,150 |
2020-07-29 | 101,090 |
2020-07-28 | 99,710 |
2020-07-27 | 99,450 |
2020-07-24 | 100,560 |
2020-07-23 | 100,470 |
2020-07-22 | 100,360 |
2020-07-21 | 100,240 |
2020-07-20 | 99,960 |
2020-07-17 | 99,720 |
2020-07-16 | 99,550 |
2020-07-15 | 99,540 |
2020-07-14 | 99,460 |
2020-07-13 | 99,530 |
2020-07-10 | 99,670 |
2020-07-09 | 99,830 |
2020-07-08 | 99,670 |
2020-07-07 | 99,640 |
2020-07-06 | 99,480 |
2020-07-02 | 99,190 |
2020-07-01 | 98,960 |
2020-06-30 | 98,790 |
2020-06-29 | 98,830 |
2020-06-26 | 99,020 |
2020-06-25 | 99,020 |
2020-06-24 | 99,100 |
2020-06-23 | 99,060 |
2020-06-22 | 98,980 |
2020-06-19 | 98,960 |
2020-06-18 | 98,740 |