ISIN
IE00BSL77484
Emerging Markets
NAV
EUR 75,940
As of 2025-07-15
Minimum Investment
EUR 1,000.00
Fund Size
USD 264,40 Million
As of 2025-06-30
Inception Date
2016-04-25
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2014-12-03
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2025-06-30
Ba1 / BB+
89 issuers
Country | % of Assets |
---|---|
PERU | 10,02% |
BRAZIL | 9,93% |
MEXICO | 9,43% |
CHILE | 8,70% |
INDONESIA | 8,05% |
Total | 46,13% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88,21% |
FINANCIALS | 8,25% |
TMT | 5,75% |
OIL & GAS | 5,48% |
CASH & EQUIVALENTS | 4,78% |
Total | 112,47% |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 75,940 |
2025-07-14 | 75,940 |
2025-07-11 | 76,010 |
2025-07-10 | 76,070 |
2025-07-09 | 76,040 |
2025-07-08 | 76,030 |
2025-07-07 | 76,140 |
2025-07-03 | 76,270 |
2025-07-02 | 76,100 |
2025-07-01 | 76,090 |
2025-06-30 | 76,420 |
2025-06-27 | 76,000 |
2025-06-26 | 75,900 |
2025-06-25 | 75,790 |
2025-06-24 | 75,830 |
2025-06-23 | 75,420 |
2025-06-20 | 75,270 |
2025-06-18 | 75,390 |
2025-06-17 | 75,230 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 75,940 |
2025-07-14 | 75,940 |
2025-07-11 | 76,010 |
2025-07-10 | 76,070 |
2025-07-09 | 76,040 |
2025-07-08 | 76,030 |
2025-07-07 | 76,140 |
2025-07-03 | 76,270 |
2025-07-02 | 76,100 |
2025-07-01 | 76,090 |
2025-06-30 | 76,420 |
2025-06-27 | 76,000 |
2025-06-26 | 75,900 |
2025-06-25 | 75,790 |
2025-06-24 | 75,830 |
2025-06-23 | 75,420 |
2025-06-20 | 75,270 |
2025-06-18 | 75,390 |
2025-06-17 | 75,230 |
2025-06-16 | 75,210 |
2025-06-13 | 75,040 |
2025-06-12 | 75,270 |
2025-06-11 | 75,360 |
2025-06-10 | 75,200 |
2025-06-09 | 75,100 |
2025-06-06 | 75,020 |
2025-06-05 | 75,060 |
2025-06-04 | 74,660 |
2025-06-03 | 74,790 |
2025-05-30 | 74,480 |
2025-05-29 | 74,520 |
2025-05-28 | 74,290 |
2025-05-27 | 74,350 |
2025-05-23 | 74,000 |
2025-05-22 | 73,970 |
2025-05-21 | 74,200 |
2025-05-20 | 74,240 |
2025-05-19 | 74,150 |
2025-05-16 | 74,210 |
2025-05-15 | 74,100 |
2025-05-14 | 74,120 |
2025-05-13 | 74,150 |
2025-05-12 | 73,810 |
2025-05-09 | 73,430 |
2025-05-08 | 73,340 |
2025-05-07 | 72,710 |
2025-05-06 | 72,900 |
2025-05-02 | 73,000 |
2025-05-01 | 72,930 |
2025-04-30 | 72,910 |
2025-04-29 | 73,180 |
2025-04-28 | 73,430 |
2025-04-25 | 73,110 |
2025-04-24 | 72,970 |
2025-04-23 | 72,730 |
2025-04-22 | 72,280 |
2025-04-17 | 72,190 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 75,940 |
2025-07-14 | 75,940 |
2025-07-11 | 76,010 |
2025-07-10 | 76,070 |
2025-07-09 | 76,040 |
2025-07-08 | 76,030 |
2025-07-07 | 76,140 |
2025-07-03 | 76,270 |
2025-07-02 | 76,100 |
2025-07-01 | 76,090 |
2025-06-30 | 76,420 |
2025-06-27 | 76,000 |
2025-06-26 | 75,900 |
2025-06-25 | 75,790 |
2025-06-24 | 75,830 |
2025-06-23 | 75,420 |
2025-06-20 | 75,270 |
2025-06-18 | 75,390 |
2025-06-17 | 75,230 |
2025-06-16 | 75,210 |
2025-06-13 | 75,040 |
2025-06-12 | 75,270 |
2025-06-11 | 75,360 |
2025-06-10 | 75,200 |
2025-06-09 | 75,100 |
2025-06-06 | 75,020 |
2025-06-05 | 75,060 |
2025-06-04 | 74,660 |
2025-06-03 | 74,790 |
2025-05-30 | 74,480 |
2025-05-29 | 74,520 |
2025-05-28 | 74,290 |
2025-05-27 | 74,350 |
2025-05-23 | 74,000 |
2025-05-22 | 73,970 |
2025-05-21 | 74,200 |
2025-05-20 | 74,240 |
2025-05-19 | 74,150 |
2025-05-16 | 74,210 |
2025-05-15 | 74,100 |
2025-05-14 | 74,120 |
2025-05-13 | 74,150 |
2025-05-12 | 73,810 |
2025-05-09 | 73,430 |
2025-05-08 | 73,340 |
2025-05-07 | 72,710 |
2025-05-06 | 72,900 |
2025-05-02 | 73,000 |
2025-05-01 | 72,930 |
2025-04-30 | 72,910 |
2025-04-29 | 73,180 |
2025-04-28 | 73,430 |
2025-04-25 | 73,110 |
2025-04-24 | 72,970 |
2025-04-23 | 72,730 |
2025-04-22 | 72,280 |
2025-04-17 | 72,190 |
2025-04-16 | 71,850 |
2025-04-15 | 71,820 |
2025-04-14 | 71,210 |
2025-04-11 | 71,050 |
2025-04-10 | 71,480 |
2025-04-09 | 70,760 |
2025-04-08 | 71,230 |
2025-04-07 | 71,130 |
2025-04-04 | 72,360 |
2025-04-03 | 73,490 |
2025-04-02 | 73,790 |
2025-03-31 | 74,210 |
2025-03-28 | 74,200 |
2025-03-27 | 74,310 |
2025-03-26 | 74,550 |
2025-03-25 | 74,690 |
2025-03-24 | 74,500 |
2025-03-21 | 74,530 |
2025-03-20 | 74,980 |
2025-03-19 | 74,920 |
2025-03-18 | 75,220 |
2025-03-14 | 75,090 |
2025-03-13 | 74,950 |
2025-03-12 | 75,090 |
2025-03-11 | 74,990 |
2025-03-10 | 74,970 |
2025-03-07 | 75,140 |
2025-03-06 | 75,100 |
2025-03-05 | 75,470 |
2025-03-04 | 75,290 |
2025-03-03 | 75,350 |
2025-02-28 | 75,240 |
2025-02-27 | 75,380 |
2025-02-26 | 75,410 |
2025-02-25 | 75,200 |
2025-02-24 | 75,130 |
2025-02-21 | 75,090 |
2025-02-20 | 75,080 |
2025-02-19 | 74,970 |
2025-02-18 | 75,240 |
2025-02-14 | 75,230 |
2025-02-13 | 74,890 |
2025-02-12 | 74,650 |
2025-02-11 | 74,900 |
2025-02-10 | 74,990 |
2025-02-07 | 74,940 |
2025-02-06 | 75,020 |
2025-02-05 | 74,870 |
2025-02-04 | 74,710 |
2025-01-31 | 74,600 |
2025-01-30 | 74,630 |
2025-01-29 | 74,420 |
2025-01-28 | 74,280 |
2025-01-27 | 74,300 |
2025-01-24 | 74,440 |
2025-01-23 | 74,220 |
2025-01-22 | 74,220 |
2025-01-21 | 73,810 |
2025-01-17 | 73,450 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 75,940 |
2025-07-14 | 75,940 |
2025-07-11 | 76,010 |
2025-07-10 | 76,070 |
2025-07-09 | 76,040 |
2025-07-08 | 76,030 |
2025-07-07 | 76,140 |
2025-07-03 | 76,270 |
2025-07-02 | 76,100 |
2025-07-01 | 76,090 |
2025-06-30 | 76,420 |
2025-06-27 | 76,000 |
2025-06-26 | 75,900 |
2025-06-25 | 75,790 |
2025-06-24 | 75,830 |
2025-06-23 | 75,420 |
2025-06-20 | 75,270 |
2025-06-18 | 75,390 |
2025-06-17 | 75,230 |
2025-06-16 | 75,210 |
2025-06-13 | 75,040 |
2025-06-12 | 75,270 |
2025-06-11 | 75,360 |
2025-06-10 | 75,200 |
2025-06-09 | 75,100 |
2025-06-06 | 75,020 |
2025-06-05 | 75,060 |
2025-06-04 | 74,660 |
2025-06-03 | 74,790 |
2025-05-30 | 74,480 |
2025-05-29 | 74,520 |
2025-05-28 | 74,290 |
2025-05-27 | 74,350 |
2025-05-23 | 74,000 |
2025-05-22 | 73,970 |
2025-05-21 | 74,200 |
2025-05-20 | 74,240 |
2025-05-19 | 74,150 |
2025-05-16 | 74,210 |
2025-05-15 | 74,100 |
2025-05-14 | 74,120 |
2025-05-13 | 74,150 |
2025-05-12 | 73,810 |
2025-05-09 | 73,430 |
2025-05-08 | 73,340 |
2025-05-07 | 72,710 |
2025-05-06 | 72,900 |
2025-05-02 | 73,000 |
2025-05-01 | 72,930 |
2025-04-30 | 72,910 |
2025-04-29 | 73,180 |
2025-04-28 | 73,430 |
2025-04-25 | 73,110 |
2025-04-24 | 72,970 |
2025-04-23 | 72,730 |
2025-04-22 | 72,280 |
2025-04-17 | 72,190 |
2025-04-16 | 71,850 |
2025-04-15 | 71,820 |
2025-04-14 | 71,210 |
2025-04-11 | 71,050 |
2025-04-10 | 71,480 |
2025-04-09 | 70,760 |
2025-04-08 | 71,230 |
2025-04-07 | 71,130 |
2025-04-04 | 72,360 |
2025-04-03 | 73,490 |
2025-04-02 | 73,790 |
2025-03-31 | 74,210 |
2025-03-28 | 74,200 |
2025-03-27 | 74,310 |
2025-03-26 | 74,550 |
2025-03-25 | 74,690 |
2025-03-24 | 74,500 |
2025-03-21 | 74,530 |
2025-03-20 | 74,980 |
2025-03-19 | 74,920 |
2025-03-18 | 75,220 |
2025-03-14 | 75,090 |
2025-03-13 | 74,950 |
2025-03-12 | 75,090 |
2025-03-11 | 74,990 |
2025-03-10 | 74,970 |
2025-03-07 | 75,140 |
2025-03-06 | 75,100 |
2025-03-05 | 75,470 |
2025-03-04 | 75,290 |
2025-03-03 | 75,350 |
2025-02-28 | 75,240 |
2025-02-27 | 75,380 |
2025-02-26 | 75,410 |
2025-02-25 | 75,200 |
2025-02-24 | 75,130 |
2025-02-21 | 75,090 |
2025-02-20 | 75,080 |
2025-02-19 | 74,970 |
2025-02-18 | 75,240 |
2025-02-14 | 75,230 |
2025-02-13 | 74,890 |
2025-02-12 | 74,650 |
2025-02-11 | 74,900 |
2025-02-10 | 74,990 |
2025-02-07 | 74,940 |
2025-02-06 | 75,020 |
2025-02-05 | 74,870 |
2025-02-04 | 74,710 |
2025-01-31 | 74,600 |
2025-01-30 | 74,630 |
2025-01-29 | 74,420 |
2025-01-28 | 74,280 |
2025-01-27 | 74,300 |
2025-01-24 | 74,440 |
2025-01-23 | 74,220 |
2025-01-22 | 74,220 |
2025-01-21 | 73,810 |
2025-01-17 | 73,450 |
2025-01-16 | 73,370 |
2025-01-15 | 73,390 |
2025-01-14 | 72,920 |
2025-01-13 | 72,720 |
2025-01-10 | 73,050 |
2025-01-08 | 73,150 |
2025-01-07 | 73,390 |
2025-01-06 | 73,360 |
2025-01-03 | 73,180 |
2025-01-02 | 73,060 |
2024-12-31 | 73,790 |
2024-12-24 | 73,940 |
2024-12-23 | 73,860 |
2024-12-20 | 73,800 |
2024-12-19 | 73,610 |
2024-12-18 | 74,100 |
2024-12-17 | 74,430 |
2024-12-16 | 74,690 |
2024-12-13 | 74,880 |
2024-12-12 | 75,140 |
2024-12-11 | 75,010 |
2024-12-10 | 75,030 |
2024-12-09 | 75,120 |
2024-12-06 | 75,110 |
2024-12-04 | 74,970 |
2024-12-02 | 74,910 |
2024-11-29 | 75,060 |
2024-11-27 | 75,000 |
2024-11-26 | 74,970 |
2024-11-25 | 75,140 |
2024-11-22 | 74,820 |
2024-11-21 | 74,780 |
2024-11-20 | 74,780 |
2024-11-19 | 74,800 |
2024-11-18 | 74,620 |
2024-11-15 | 74,510 |
2024-11-14 | 74,670 |
2024-11-13 | 74,690 |
2024-11-12 | 74,780 |
2024-11-11 | 75,110 |
2024-11-08 | 75,090 |
2024-11-07 | 75,110 |
2024-11-06 | 74,230 |
2024-11-05 | 74,410 |
2024-11-04 | 74,440 |
2024-11-01 | 74,240 |
2024-10-31 | 74,460 |
2024-10-30 | 74,750 |
2024-10-29 | 74,720 |
2024-10-25 | 74,950 |
2024-10-24 | 74,930 |
2024-10-23 | 74,700 |
2024-10-22 | 75,000 |
2024-10-21 | 75,170 |
2024-10-18 | 75,720 |
2024-10-17 | 75,690 |
2024-10-15 | 75,950 |
2024-10-14 | 75,990 |
2024-10-10 | 75,900 |
2024-10-09 | 76,150 |
2024-10-08 | 76,230 |
2024-10-07 | 76,190 |
2024-10-04 | 76,570 |
2024-10-02 | 76,890 |
2024-10-01 | 77,040 |
2024-09-30 | 77,720 |
2024-09-27 | 77,680 |
2024-09-26 | 77,560 |
2024-09-25 | 77,340 |
2024-09-24 | 77,330 |
2024-09-23 | 77,070 |
2024-09-20 | 77,300 |
2024-09-19 | 77,510 |
2024-09-18 | 77,150 |
2024-09-17 | 76,970 |
2024-09-16 | 76,770 |
2024-09-13 | 76,470 |
2024-09-12 | 75,950 |
2024-09-11 | 75,660 |
2024-09-10 | 75,420 |
2024-09-09 | 75,610 |
2024-09-06 | 75,720 |
2024-09-05 | 75,740 |
2024-09-04 | 75,480 |
2024-09-03 | 75,350 |
2024-08-30 | 75,500 |
2024-08-28 | 75,690 |
2024-08-23 | 75,940 |
2024-08-22 | 75,470 |
2024-08-21 | 75,820 |
2024-08-20 | 75,820 |
2024-08-19 | 75,420 |
2024-08-16 | 75,530 |
2024-08-15 | 75,410 |
2024-08-14 | 75,370 |
2024-08-13 | 75,010 |
2024-08-12 | 74,620 |
2024-08-09 | 74,550 |
2024-08-08 | 74,050 |
2024-08-07 | 73,830 |
2024-08-06 | 73,600 |
2024-08-02 | 74,140 |
2024-08-01 | 74,050 |
2024-07-31 | 74,140 |
2024-07-30 | 74,010 |
2024-07-29 | 74,080 |
2024-07-26 | 74,050 |
2024-07-25 | 73,860 |
2024-07-24 | 74,000 |
2024-07-23 | 74,380 |
2024-07-22 | 74,410 |
2024-07-19 | 74,190 |
2024-07-18 | 74,360 |
2024-07-17 | 74,770 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-15 | 75,940 |
2025-07-14 | 75,940 |
2025-07-11 | 76,010 |
2025-07-10 | 76,070 |
2025-07-09 | 76,040 |
2025-07-08 | 76,030 |
2025-07-07 | 76,140 |
2025-07-03 | 76,270 |
2025-07-02 | 76,100 |
2025-07-01 | 76,090 |
2025-06-30 | 76,420 |
2025-06-27 | 76,000 |
2025-06-26 | 75,900 |
2025-06-25 | 75,790 |
2025-06-24 | 75,830 |
2025-06-23 | 75,420 |
2025-06-20 | 75,270 |
2025-06-18 | 75,390 |
2025-06-17 | 75,230 |
2025-06-16 | 75,210 |
2025-06-13 | 75,040 |
2025-06-12 | 75,270 |
2025-06-11 | 75,360 |
2025-06-10 | 75,200 |
2025-06-09 | 75,100 |
2025-06-06 | 75,020 |
2025-06-05 | 75,060 |
2025-06-04 | 74,660 |
2025-06-03 | 74,790 |
2025-05-30 | 74,480 |
2025-05-29 | 74,520 |
2025-05-28 | 74,290 |
2025-05-27 | 74,350 |
2025-05-23 | 74,000 |
2025-05-22 | 73,970 |
2025-05-21 | 74,200 |
2025-05-20 | 74,240 |
2025-05-19 | 74,150 |
2025-05-16 | 74,210 |
2025-05-15 | 74,100 |
2025-05-14 | 74,120 |
2025-05-13 | 74,150 |
2025-05-12 | 73,810 |
2025-05-09 | 73,430 |
2025-05-08 | 73,340 |
2025-05-07 | 72,710 |
2025-05-06 | 72,900 |
2025-05-02 | 73,000 |
2025-05-01 | 72,930 |
2025-04-30 | 72,910 |
2025-04-29 | 73,180 |
2025-04-28 | 73,430 |
2025-04-25 | 73,110 |
2025-04-24 | 72,970 |
2025-04-23 | 72,730 |
2025-04-22 | 72,280 |
2025-04-17 | 72,190 |
2025-04-16 | 71,850 |
2025-04-15 | 71,820 |
2025-04-14 | 71,210 |
2025-04-11 | 71,050 |
2025-04-10 | 71,480 |
2025-04-09 | 70,760 |
2025-04-08 | 71,230 |
2025-04-07 | 71,130 |
2025-04-04 | 72,360 |
2025-04-03 | 73,490 |
2025-04-02 | 73,790 |
2025-03-31 | 74,210 |
2025-03-28 | 74,200 |
2025-03-27 | 74,310 |
2025-03-26 | 74,550 |
2025-03-25 | 74,690 |
2025-03-24 | 74,500 |
2025-03-21 | 74,530 |
2025-03-20 | 74,980 |
2025-03-19 | 74,920 |
2025-03-18 | 75,220 |
2025-03-14 | 75,090 |
2025-03-13 | 74,950 |
2025-03-12 | 75,090 |
2025-03-11 | 74,990 |
2025-03-10 | 74,970 |
2025-03-07 | 75,140 |
2025-03-06 | 75,100 |
2025-03-05 | 75,470 |
2025-03-04 | 75,290 |
2025-03-03 | 75,350 |
2025-02-28 | 75,240 |
2025-02-27 | 75,380 |
2025-02-26 | 75,410 |
2025-02-25 | 75,200 |
2025-02-24 | 75,130 |
2025-02-21 | 75,090 |
2025-02-20 | 75,080 |
2025-02-19 | 74,970 |
2025-02-18 | 75,240 |
2025-02-14 | 75,230 |
2025-02-13 | 74,890 |
2025-02-12 | 74,650 |
2025-02-11 | 74,900 |
2025-02-10 | 74,990 |
2025-02-07 | 74,940 |
2025-02-06 | 75,020 |
2025-02-05 | 74,870 |
2025-02-04 | 74,710 |
2025-01-31 | 74,600 |
2025-01-30 | 74,630 |
2025-01-29 | 74,420 |
2025-01-28 | 74,280 |
2025-01-27 | 74,300 |
2025-01-24 | 74,440 |
2025-01-23 | 74,220 |
2025-01-22 | 74,220 |
2025-01-21 | 73,810 |
2025-01-17 | 73,450 |
2025-01-16 | 73,370 |
2025-01-15 | 73,390 |
2025-01-14 | 72,920 |
2025-01-13 | 72,720 |
2025-01-10 | 73,050 |
2025-01-08 | 73,150 |
2025-01-07 | 73,390 |
2025-01-06 | 73,360 |
2025-01-03 | 73,180 |
2025-01-02 | 73,060 |
2024-12-31 | 73,790 |
2024-12-24 | 73,940 |
2024-12-23 | 73,860 |
2024-12-20 | 73,800 |
2024-12-19 | 73,610 |
2024-12-18 | 74,100 |
2024-12-17 | 74,430 |
2024-12-16 | 74,690 |
2024-12-13 | 74,880 |
2024-12-12 | 75,140 |
2024-12-11 | 75,010 |
2024-12-10 | 75,030 |
2024-12-09 | 75,120 |
2024-12-06 | 75,110 |
2024-12-04 | 74,970 |
2024-12-02 | 74,910 |
2024-11-29 | 75,060 |
2024-11-27 | 75,000 |
2024-11-26 | 74,970 |
2024-11-25 | 75,140 |
2024-11-22 | 74,820 |
2024-11-21 | 74,780 |
2024-11-20 | 74,780 |
2024-11-19 | 74,800 |
2024-11-18 | 74,620 |
2024-11-15 | 74,510 |
2024-11-14 | 74,670 |
2024-11-13 | 74,690 |
2024-11-12 | 74,780 |
2024-11-11 | 75,110 |
2024-11-08 | 75,090 |
2024-11-07 | 75,110 |
2024-11-06 | 74,230 |
2024-11-05 | 74,410 |
2024-11-04 | 74,440 |
2024-11-01 | 74,240 |
2024-10-31 | 74,460 |
2024-10-30 | 74,750 |
2024-10-29 | 74,720 |
2024-10-25 | 74,950 |
2024-10-24 | 74,930 |
2024-10-23 | 74,700 |
2024-10-22 | 75,000 |
2024-10-21 | 75,170 |
2024-10-18 | 75,720 |
2024-10-17 | 75,690 |
2024-10-15 | 75,950 |
2024-10-14 | 75,990 |
2024-10-10 | 75,900 |
2024-10-09 | 76,150 |
2024-10-08 | 76,230 |
2024-10-07 | 76,190 |
2024-10-04 | 76,570 |
2024-10-02 | 76,890 |
2024-10-01 | 77,040 |
2024-09-30 | 77,720 |
2024-09-27 | 77,680 |
2024-09-26 | 77,560 |
2024-09-25 | 77,340 |
2024-09-24 | 77,330 |
2024-09-23 | 77,070 |
2024-09-20 | 77,300 |
2024-09-19 | 77,510 |
2024-09-18 | 77,150 |
2024-09-17 | 76,970 |
2024-09-16 | 76,770 |
2024-09-13 | 76,470 |
2024-09-12 | 75,950 |
2024-09-11 | 75,660 |
2024-09-10 | 75,420 |
2024-09-09 | 75,610 |
2024-09-06 | 75,720 |
2024-09-05 | 75,740 |
2024-09-04 | 75,480 |
2024-09-03 | 75,350 |
2024-08-30 | 75,500 |
2024-08-28 | 75,690 |
2024-08-23 | 75,940 |
2024-08-22 | 75,470 |
2024-08-21 | 75,820 |
2024-08-20 | 75,820 |
2024-08-19 | 75,420 |
2024-08-16 | 75,530 |
2024-08-15 | 75,410 |
2024-08-14 | 75,370 |
2024-08-13 | 75,010 |
2024-08-12 | 74,620 |
2024-08-09 | 74,550 |
2024-08-08 | 74,050 |
2024-08-07 | 73,830 |
2024-08-06 | 73,600 |
2024-08-02 | 74,140 |
2024-08-01 | 74,050 |
2024-07-31 | 74,140 |
2024-07-30 | 74,010 |
2024-07-29 | 74,080 |
2024-07-26 | 74,050 |
2024-07-25 | 73,860 |
2024-07-24 | 74,000 |
2024-07-23 | 74,380 |
2024-07-22 | 74,410 |
2024-07-19 | 74,190 |
2024-07-18 | 74,360 |
2024-07-17 | 74,770 |
2024-07-16 | 75,120 |
2024-07-15 | 75,060 |
2024-07-12 | 75,170 |
2024-07-11 | 74,840 |
2024-07-10 | 74,650 |
2024-07-09 | 74,330 |
2024-07-08 | 74,210 |
2024-07-05 | 74,070 |
2024-07-03 | 73,510 |
2024-07-02 | 72,930 |
2024-07-01 | 72,860 |
2024-06-27 | 73,850 |
2024-06-26 | 73,900 |
2024-06-25 | 74,190 |
2024-06-24 | 74,310 |
2024-06-21 | 74,060 |
2024-06-20 | 73,900 |
2024-06-18 | 73,970 |
2024-06-17 | 73,690 |
2024-06-14 | 73,870 |
2024-06-13 | 74,200 |
2024-06-12 | 74,170 |
2024-06-11 | 73,960 |
2024-06-10 | 74,080 |
2024-06-07 | 74,420 |
2024-06-06 | 74,900 |
2024-06-05 | 74,820 |
2024-06-04 | 74,640 |
2024-05-31 | 74,830 |
2024-05-30 | 74,830 |
2024-05-29 | 74,740 |
2024-05-28 | 75,240 |
2024-05-24 | 75,160 |
2024-05-23 | 75,190 |
2024-05-22 | 75,490 |
2024-05-21 | 75,730 |
2024-05-20 | 75,760 |
2024-05-17 | 75,630 |
2024-05-16 | 75,620 |
2024-05-15 | 75,440 |
2024-05-14 | 74,960 |
2024-05-13 | 74,810 |
2024-05-10 | 74,710 |
2024-05-09 | 74,760 |
2024-05-08 | 74,770 |
2024-05-07 | 74,780 |
2024-05-03 | 74,430 |
2024-05-02 | 73,790 |
2024-05-01 | 73,410 |
2024-04-30 | 73,500 |
2024-04-29 | 73,960 |
2024-04-26 | 73,530 |
2024-04-25 | 73,280 |
2024-04-24 | 73,590 |
2024-04-23 | 73,840 |
2024-04-22 | 73,520 |
2024-04-19 | 73,320 |
2024-04-18 | 73,170 |
2024-04-17 | 73,040 |
2024-04-16 | 72,710 |
2024-04-15 | 73,480 |
2024-04-12 | 74,150 |
2024-04-11 | 74,380 |
2024-04-10 | 74,740 |
2024-04-09 | 75,210 |
2024-04-08 | 75,080 |
2024-04-05 | 75,030 |
2024-04-04 | 75,010 |
2024-04-03 | 74,850 |
2024-04-02 | 74,630 |
2024-03-28 | 75,580 |
2024-03-27 | 75,690 |
2024-03-26 | 75,670 |
2024-03-25 | 75,750 |
2024-03-22 | 75,730 |
2024-03-21 | 75,820 |
2024-03-20 | 75,480 |
2024-03-19 | 75,140 |
2024-03-15 | 75,440 |
2024-03-14 | 75,580 |
2024-03-13 | 75,750 |
2024-03-12 | 75,630 |
2024-03-11 | 75,740 |
2024-03-08 | 75,760 |
2024-03-07 | 75,610 |
2024-03-06 | 75,470 |
2024-03-05 | 75,270 |
2024-03-04 | 75,160 |
2024-03-01 | 75,150 |
2024-02-29 | 75,010 |
2024-02-28 | 74,810 |
2024-02-27 | 74,930 |
2024-02-26 | 74,920 |
2024-02-23 | 74,900 |
2024-02-22 | 74,990 |
2024-02-21 | 74,980 |
2024-02-20 | 74,950 |
2024-02-16 | 74,700 |
2024-02-15 | 74,710 |
2024-02-14 | 74,450 |
2024-02-13 | 74,530 |
2024-02-12 | 74,710 |
2024-02-09 | 74,750 |
2024-02-08 | 74,600 |
2024-02-07 | 74,840 |
2024-02-06 | 74,700 |
2024-02-02 | 75,060 |
2024-02-01 | 75,260 |
2024-01-31 | 74,950 |
2024-01-30 | 74,800 |
2024-01-29 | 74,560 |
2024-01-26 | 74,630 |
2024-01-25 | 74,520 |
2024-01-24 | 74,500 |
2024-01-23 | 74,350 |
2024-01-22 | 74,620 |
2024-01-19 | 74,700 |
2024-01-18 | 74,570 |
2024-01-17 | 74,490 |
2024-01-16 | 74,900 |
2024-01-12 | 75,520 |
2024-01-11 | 75,160 |
2024-01-10 | 74,900 |
2024-01-09 | 74,680 |
2024-01-08 | 74,790 |
2024-01-05 | 74,910 |
2024-01-04 | 74,940 |
2024-01-03 | 75,160 |
2024-01-02 | 75,690 |
2023-12-29 | 76,550 |
2023-12-28 | 76,560 |
2023-12-22 | 76,440 |
2023-12-21 | 76,350 |
2023-12-20 | 76,340 |
2023-12-19 | 76,200 |
2023-12-18 | 76,070 |
2023-12-15 | 75,990 |
2023-12-14 | 75,880 |
2023-12-13 | 74,570 |
2023-12-12 | 74,180 |
2023-12-11 | 74,050 |
2023-12-08 | 74,410 |
2023-12-07 | 74,390 |
2023-12-06 | 74,390 |
2023-12-05 | 74,030 |
2023-12-04 | 73,840 |
2023-12-01 | 73,790 |
2023-11-30 | 73,570 |
2023-11-29 | 73,800 |
2023-11-28 | 73,320 |
2023-11-27 | 73,050 |
2023-11-24 | 72,890 |
2023-11-22 | 72,950 |
2023-11-21 | 72,970 |
2023-11-20 | 72,750 |
2023-11-17 | 72,520 |
2023-11-16 | 72,430 |
2023-11-15 | 72,150 |
2023-11-14 | 71,880 |
2023-11-13 | 71,240 |
2023-11-10 | 71,320 |
2023-11-09 | 71,410 |
2023-11-08 | 71,570 |
2023-11-07 | 71,580 |
2023-11-06 | 71,520 |
2023-11-03 | 71,430 |
2023-11-02 | 70,410 |
2023-11-01 | 69,420 |
2023-10-31 | 69,150 |
2023-10-27 | 68,980 |
2023-10-26 | 68,620 |
2023-10-25 | 68,730 |
2023-10-24 | 68,750 |
2023-10-23 | 68,230 |
2023-10-20 | 68,320 |
2023-10-19 | 68,400 |
2023-10-18 | 68,900 |
2023-10-17 | 69,190 |
2023-10-16 | 69,350 |
2023-10-13 | 69,400 |
2023-10-12 | 69,730 |
2023-10-11 | 69,800 |
2023-10-10 | 69,380 |
2023-10-09 | 68,680 |
2023-10-06 | 69,020 |
2023-10-05 | 69,120 |
2023-10-04 | 69,160 |
2023-10-03 | 69,700 |
2023-10-02 | 70,430 |
2023-09-29 | 71,700 |
2023-09-28 | 71,150 |
2023-09-27 | 71,570 |
2023-09-26 | 71,920 |
2023-09-25 | 72,320 |
2023-09-22 | 72,770 |
2023-09-21 | 72,660 |
2023-09-20 | 73,230 |
2023-09-19 | 72,990 |
2023-09-18 | 73,180 |
2023-09-15 | 73,260 |
2023-09-14 | 73,240 |
2023-09-13 | 73,000 |
2023-09-12 | 72,910 |
2023-09-11 | 72,960 |
2023-09-08 | 72,710 |
2023-09-07 | 72,450 |
2023-09-06 | 72,640 |
2023-09-05 | 72,900 |
2023-09-01 | 73,310 |
2023-08-31 | 73,190 |
2023-08-30 | 73,370 |
2023-08-29 | 73,100 |
2023-08-25 | 72,970 |
2023-08-24 | 73,130 |
2023-08-23 | 72,960 |
2023-08-22 | 72,370 |
2023-08-21 | 72,310 |
2023-08-18 | 72,620 |
2023-08-17 | 72,700 |
2023-08-16 | 73,120 |
2023-08-15 | 73,250 |
2023-08-14 | 73,630 |
2023-08-11 | 74,110 |
2023-08-10 | 74,290 |
2023-08-09 | 74,170 |
2023-08-08 | 73,930 |
2023-08-04 | 74,250 |
2023-08-03 | 73,860 |
2023-08-02 | 74,430 |
2023-08-01 | 74,880 |
2023-07-31 | 75,100 |
2023-07-28 | 74,880 |
2023-07-27 | 74,830 |
2023-07-26 | 74,500 |
2023-07-25 | 74,430 |
2023-07-24 | 74,500 |
2023-07-21 | 74,550 |
2023-07-20 | 74,800 |
2023-07-19 | 74,990 |
2023-07-18 | 74,950 |
2023-07-17 | 74,670 |
2023-07-14 | 74,720 |
2023-07-13 | 74,580 |
2023-07-12 | 74,160 |
2023-07-11 | 73,730 |
2023-07-10 | 73,490 |
2023-07-07 | 73,560 |
2023-07-06 | 73,760 |
2023-07-05 | 74,330 |
2023-07-03 | 74,240 |
2023-06-30 | 74,390 |
2023-06-29 | 74,100 |
2023-06-28 | 74,120 |
2023-06-27 | 74,260 |
2023-06-26 | 74,260 |
2023-06-23 | 74,210 |
2023-06-22 | 74,250 |
2023-06-21 | 74,240 |
2023-06-20 | 74,270 |
2023-06-16 | 74,360 |
2023-06-15 | 74,210 |
2023-06-14 | 74,200 |
2023-06-13 | 74,180 |
2023-06-12 | 74,080 |
2023-06-09 | 73,780 |
2023-06-08 | 73,280 |
2023-06-07 | 73,420 |
2023-06-06 | 73,300 |
2023-06-02 | 72,930 |
2023-06-01 | 72,450 |
2023-05-31 | 72,420 |
2023-05-30 | 72,400 |
2023-05-26 | 72,050 |
2023-05-25 | 72,110 |
2023-05-24 | 72,050 |
2023-05-23 | 72,030 |
2023-05-22 | 72,210 |
2023-05-19 | 72,210 |
2023-05-18 | 72,190 |
2023-05-17 | 72,190 |
2023-05-16 | 72,420 |
2023-05-15 | 72,320 |
2023-05-12 | 72,350 |
2023-05-11 | 72,390 |
2023-05-10 | 72,250 |
2023-05-09 | 72,090 |
2023-05-05 | 72,130 |
2023-05-04 | 71,960 |
2023-05-03 | 71,870 |
2023-05-02 | 71,720 |
2023-04-28 | 71,970 |
2023-04-27 | 72,000 |
2023-04-26 | 71,920 |
2023-04-25 | 71,800 |
2023-04-24 | 71,590 |
2023-04-21 | 71,700 |
2023-04-20 | 71,720 |
2023-04-19 | 71,750 |
2023-04-18 | 72,110 |
2023-04-17 | 72,050 |
2023-04-14 | 72,210 |
2023-04-13 | 72,190 |
2023-04-12 | 71,890 |
2023-04-11 | 71,910 |
2023-04-06 | 72,070 |
2023-04-05 | 72,210 |
2023-04-04 | 72,300 |
2023-04-03 | 72,290 |
2023-03-31 | 72,520 |
2023-03-30 | 72,440 |
2023-03-29 | 72,340 |
2023-03-28 | 72,390 |
2023-03-27 | 72,110 |
2023-03-24 | 72,050 |
2023-03-23 | 71,260 |
2023-03-22 | 71,760 |
2023-03-21 | 70,710 |
2023-03-20 | 70,330 |
2023-03-16 | 71,500 |
2023-03-15 | 71,600 |
2023-03-14 | 71,440 |
2023-03-13 | 72,240 |
2023-03-10 | 71,730 |
2023-03-09 | 72,340 |
2023-03-08 | 72,550 |
2023-03-07 | 72,060 |
2023-03-06 | 72,650 |
2023-03-03 | 71,670 |
2023-03-02 | 71,840 |
2023-03-01 | 72,400 |
2023-02-28 | 71,750 |
2023-02-27 | 72,500 |
2023-02-24 | 72,040 |
2023-02-23 | 72,220 |
2023-02-22 | 72,500 |
2023-02-21 | 71,830 |
2023-02-17 | 72,540 |
2023-02-16 | 72,810 |
2023-02-15 | 73,010 |
2023-02-14 | 74,070 |
2023-02-13 | 74,070 |
2023-02-10 | 74,190 |
2023-02-09 | 74,710 |
2023-02-08 | 74,610 |
2023-02-07 | 74,690 |
2023-02-03 | 75,650 |
2023-02-02 | 75,350 |
2023-02-01 | 74,770 |
2023-01-31 | 74,310 |
2023-01-30 | 74,420 |
2023-01-27 | 75,370 |
2023-01-26 | 75,420 |
2023-01-25 | 75,590 |
2023-01-24 | 75,550 |
2023-01-23 | 75,500 |
2023-01-20 | 75,260 |
2023-01-19 | 75,280 |
2023-01-18 | 75,300 |
2023-01-17 | 74,960 |
2023-01-13 | 75,050 |
2023-01-12 | 74,650 |
2023-01-11 | 74,060 |
2023-01-10 | 73,580 |
2023-01-09 | 73,670 |
2023-01-06 | 73,290 |
2023-01-05 | 72,810 |
2023-01-04 | 73,010 |
2023-01-03 | 73,150 |
2022-12-30 | 73,450 |
2022-12-29 | 73,470 |
2022-12-23 | 73,630 |
2022-12-22 | 73,550 |
2022-12-21 | 73,470 |
2022-12-20 | 73,280 |
2022-12-19 | 72,970 |
2022-12-16 | 73,100 |
2022-12-15 | 73,330 |
2022-12-14 | 73,640 |
2022-12-13 | 73,750 |
2022-12-12 | 73,240 |
2022-12-09 | 73,470 |
2022-12-08 | 73,310 |
2022-12-07 | 73,220 |
2022-12-06 | 73,370 |
2022-12-05 | 73,850 |
2022-12-02 | 73,880 |
2022-12-01 | 72,240 |
2022-11-30 | 73,040 |
2022-11-29 | 72,710 |
2022-11-28 | 72,550 |
2022-11-25 | 72,530 |
2022-11-23 | 72,010 |
2022-11-22 | 71,680 |
2022-11-21 | 71,540 |
2022-11-18 | 71,740 |
2022-11-17 | 71,620 |
2022-11-16 | 71,930 |
2022-11-15 | 71,920 |
2022-11-14 | 71,440 |
2022-11-11 | 71,220 |
2022-11-10 | 70,740 |
2022-11-09 | 69,830 |
2022-11-08 | 69,930 |
2022-11-07 | 69,700 |
2022-11-04 | 69,200 |
2022-11-03 | 68,810 |
2022-11-02 | 69,060 |
2022-11-01 | 68,920 |
2022-10-28 | 68,770 |
2022-10-27 | 68,680 |
2022-10-26 | 68,220 |
2022-10-25 | 67,940 |
2022-10-24 | 67,660 |
2022-10-21 | 67,280 |
2022-10-20 | 67,530 |
2022-10-19 | 67,810 |
2022-10-18 | 67,840 |
2022-10-17 | 67,730 |
2022-10-14 | 67,670 |
2022-10-13 | 67,650 |
2022-10-12 | 68,010 |
2022-10-11 | 68,390 |
2022-10-10 | 68,900 |
2022-10-07 | 68,930 |
2022-10-06 | 68,950 |
2022-10-05 | 68,910 |
2022-10-04 | 69,040 |
2022-10-03 | 68,230 |
2022-09-30 | 66,960 |
2022-09-29 | 66,790 |
2022-09-28 | 68,540 |
2022-09-27 | 69,280 |
2022-09-26 | 69,730 |
2022-09-23 | 70,770 |
2022-09-22 | 71,320 |
2022-09-21 | 71,360 |
2022-09-20 | 71,400 |
2022-09-16 | 71,850 |
2022-09-15 | 72,050 |
2022-09-14 | 72,000 |
2022-09-13 | 72,060 |
2022-09-12 | 72,560 |
2022-09-09 | 72,140 |
2022-09-08 | 71,890 |
2022-09-07 | 71,840 |
2022-09-06 | 72,090 |
2022-09-02 | 72,310 |
2022-09-01 | 72,220 |
2022-08-31 | 72,580 |
2022-08-30 | 72,830 |
2022-08-26 | 73,580 |
2022-08-25 | 73,630 |
2022-08-24 | 73,380 |
2022-08-23 | 73,090 |
2022-08-22 | 73,070 |
2022-08-19 | 73,590 |
2022-08-18 | 72,890 |
2022-08-17 | 73,890 |
2022-08-16 | 74,370 |
2022-08-15 | 74,310 |
2022-08-12 | 74,140 |
2022-08-11 | 74,350 |
2022-08-10 | 73,810 |
2022-08-09 | 73,370 |
2022-08-08 | 73,290 |
2022-08-05 | 72,960 |
2022-08-04 | 73,080 |
2022-08-03 | 72,570 |
2022-08-02 | 72,680 |
2022-07-29 | 72,510 |
2022-07-28 | 72,000 |
2022-07-27 | 71,300 |
2022-07-26 | 71,130 |
2022-07-25 | 71,220 |
2022-07-22 | 70,800 |
2022-07-21 | 70,390 |
2022-07-20 | 69,930 |
2022-07-19 | 69,420 |
2022-07-18 | 69,560 |
2022-07-15 | 69,270 |
2022-07-14 | 69,240 |
2022-07-13 | 69,950 |
2022-07-12 | 70,500 |
2022-07-11 | 70,700 |
2022-07-08 | 71,500 |
2022-07-07 | 71,490 |
2022-07-06 | 71,550 |
2022-07-05 | 71,630 |
2022-07-01 | 72,160 |
2022-06-30 | 72,460 |
2022-06-29 | 72,810 |
2022-06-28 | 73,260 |
2022-06-27 | 73,720 |
2022-06-24 | 73,860 |
2022-06-23 | 74,020 |
2022-06-22 | 74,090 |
2022-06-21 | 74,310 |
2022-06-17 | 74,410 |
2022-06-16 | 74,550 |
2022-06-15 | 74,960 |
2022-06-14 | 74,820 |
2022-06-13 | 75,220 |
2022-06-10 | 76,250 |
2022-06-09 | 76,710 |
2022-06-08 | 77,110 |
2022-06-07 | 77,130 |
2022-06-01 | 77,340 |
2022-05-31 | 77,260 |
2022-05-27 | 77,480 |
2022-05-26 | 77,070 |
2022-05-25 | 76,720 |
2022-05-24 | 76,440 |
2022-05-23 | 76,460 |
2022-05-20 | 76,310 |
2022-05-19 | 76,380 |
2022-05-18 | 76,560 |
2022-05-17 | 76,810 |
2022-05-16 | 76,940 |
2022-05-13 | 76,950 |
2022-05-12 | 76,870 |
2022-05-11 | 77,020 |
2022-05-10 | 77,030 |
2022-05-09 | 77,020 |
2022-05-06 | 77,510 |
2022-05-05 | 77,830 |
2022-05-04 | 78,020 |
2022-05-03 | 77,860 |
2022-04-29 | 77,990 |
2022-04-28 | 78,040 |
2022-04-27 | 78,110 |
2022-04-26 | 78,260 |
2022-04-25 | 78,440 |
2022-04-22 | 78,730 |
2022-04-21 | 78,910 |
2022-04-20 | 78,930 |
2022-04-19 | 79,550 |
2022-04-14 | 79,310 |
2022-04-13 | 79,250 |
2022-04-12 | 79,380 |
2022-04-11 | 79,530 |
2022-04-08 | 80,180 |
2022-04-07 | 80,390 |
2022-04-06 | 80,290 |
2022-04-05 | 80,560 |
2022-04-04 | 80,590 |
2022-04-01 | 80,150 |
2022-03-31 | 81,080 |
2022-03-30 | 80,660 |
2022-03-29 | 80,200 |
2022-03-28 | 78,810 |
2022-03-25 | 78,510 |
2022-03-24 | 78,310 |
2022-03-23 | 78,150 |
2022-03-22 | 77,920 |
2022-03-21 | 78,120 |
2022-03-16 | 75,660 |
2022-03-15 | 75,730 |
2022-03-14 | 75,940 |
2022-03-11 | 76,000 |
2022-03-10 | 75,820 |
2022-03-09 | 75,620 |
2022-03-08 | 75,020 |
2022-03-07 | 75,820 |
2022-03-04 | 77,640 |
2022-03-03 | 78,790 |
2022-03-02 | 78,920 |
2022-03-01 | 81,000 |
2022-02-28 | 81,880 |
2022-02-25 | 85,860 |
2022-02-24 | 85,490 |
2022-02-23 | 88,830 |
2022-02-22 | 89,750 |
2022-02-18 | 90,610 |
2022-02-17 | 91,100 |
2022-02-16 | 90,900 |
2022-02-15 | 91,080 |
2022-02-14 | 90,450 |
2022-02-11 | 91,390 |
2022-02-10 | 91,850 |
2022-02-09 | 91,300 |
2022-02-08 | 91,170 |
2022-02-07 | 91,450 |
2022-02-04 | 91,620 |
2022-02-03 | 91,930 |
2022-02-02 | 91,930 |
2022-02-01 | 91,550 |
2022-01-31 | 91,370 |
2022-01-28 | 91,130 |
2022-01-27 | 91,330 |
2022-01-26 | 91,310 |
2022-01-25 | 91,100 |
2022-01-24 | 91,110 |
2022-01-21 | 91,680 |
2022-01-20 | 91,470 |
2022-01-19 | 91,090 |
2022-01-18 | 90,460 |
2022-01-14 | 91,450 |
2022-01-13 | 91,860 |
2022-01-12 | 92,270 |
2022-01-11 | 92,020 |
2022-01-10 | 92,120 |
2022-01-05 | 93,100 |
2022-01-04 | 93,380 |
2021-12-31 | 94,900 |
2021-12-30 | 94,970 |
2021-12-23 | 95,090 |
2021-12-22 | 94,840 |
2021-12-21 | 94,760 |
2021-12-20 | 94,440 |
2021-12-17 | 94,910 |
2021-12-16 | 95,030 |
2021-12-15 | 95,000 |
2021-12-14 | 95,380 |
2021-12-13 | 95,590 |
2021-12-10 | 95,790 |
2021-12-09 | 95,350 |
2021-12-08 | 95,290 |
2021-12-07 | 94,920 |
2021-12-06 | 94,490 |
2021-12-03 | 94,410 |
2021-12-02 | 94,270 |
2021-12-01 | 93,710 |
2021-11-30 | 93,710 |
2021-11-29 | 93,610 |
2021-11-26 | 93,610 |
2021-11-24 | 94,460 |
2021-11-23 | 94,450 |
2021-11-22 | 95,100 |
2021-11-19 | 95,560 |
2021-11-18 | 95,540 |
2021-11-17 | 95,800 |
2021-11-16 | 96,100 |
2021-11-15 | 96,770 |
2021-11-12 | 96,680 |
2021-11-11 | 96,500 |
2021-11-10 | 96,390 |
2021-11-09 | 96,460 |
2021-11-08 | 96,390 |
2021-11-05 | 96,290 |
2021-11-04 | 95,900 |
2021-11-03 | 95,830 |
2021-11-02 | 95,380 |
2021-11-01 | 95,510 |
2021-10-29 | 96,070 |
2021-10-28 | 96,690 |
2021-10-27 | 96,980 |
2021-10-26 | 97,070 |
2021-10-22 | 96,820 |
2021-10-21 | 97,420 |
2021-10-20 | 98,490 |
2021-10-19 | 98,810 |
2021-10-18 | 99,040 |
2021-10-15 | 98,970 |
2021-10-14 | 98,170 |
2021-10-13 | 98,080 |
2021-10-12 | 97,960 |
2021-10-11 | 98,580 |
2021-10-08 | 98,610 |
2021-10-07 | 99,210 |
2021-10-06 | 99,240 |
2021-10-05 | 99,630 |
2021-10-04 | 100,200 |
2021-10-01 | 100,550 |
2021-09-30 | 101,650 |
2021-09-29 | 101,590 |
2021-09-28 | 101,610 |
2021-09-27 | 102,220 |
2021-09-24 | 102,490 |
2021-09-23 | 103,010 |
2021-09-22 | 103,060 |
2021-09-21 | 102,980 |
2021-09-20 | 102,810 |
2021-09-17 | 103,590 |
2021-09-16 | 103,940 |
2021-09-15 | 104,200 |
2021-09-14 | 104,030 |
2021-09-13 | 104,110 |
2021-09-10 | 103,800 |
2021-09-09 | 103,660 |
2021-09-08 | 104,040 |
2021-09-07 | 104,250 |
2021-09-03 | 104,290 |
2021-09-02 | 104,180 |
2021-09-01 | 104,240 |
2021-08-31 | 104,040 |
2021-08-27 | 103,390 |
2021-08-26 | 103,000 |
2021-08-25 | 102,970 |
2021-08-24 | 102,860 |
2021-08-23 | 102,380 |
2021-08-20 | 102,220 |
2021-08-19 | 102,080 |
2021-08-18 | 102,610 |
2021-08-17 | 102,840 |
2021-08-16 | 103,050 |
2021-08-13 | 103,240 |
2021-08-12 | 103,150 |
2021-08-11 | 103,200 |
2021-08-10 | 103,050 |
2021-08-09 | 102,980 |
2021-08-06 | 102,970 |
2021-08-05 | 103,380 |
2021-08-04 | 103,490 |
2021-08-03 | 103,240 |
2021-07-30 | 103,140 |
2021-07-29 | 103,440 |
2021-07-28 | 103,180 |
2021-07-27 | 102,960 |
2021-07-26 | 103,160 |
2021-07-23 | 103,260 |
2021-07-22 | 103,320 |
2021-07-21 | 103,360 |
2021-07-20 | 103,200 |
2021-07-19 | 103,100 |
2021-07-16 | 103,830 |
2021-07-15 | 103,650 |
2021-07-14 | 103,830 |
2021-07-13 | 103,320 |
2021-07-12 | 103,560 |
2021-07-09 | 103,300 |
2021-07-08 | 103,060 |
2021-07-07 | 103,270 |
2021-07-06 | 103,400 |
2021-07-02 | 104,240 |
2021-07-01 | 104,080 |
2021-06-30 | 105,600 |
2021-06-29 | 105,760 |
2021-06-28 | 105,840 |
2021-06-25 | 105,590 |
2021-06-24 | 105,590 |
2021-06-23 | 105,300 |
2021-06-22 | 104,950 |
2021-06-21 | 104,800 |
2021-06-18 | 104,820 |
2021-06-17 | 105,100 |
2021-06-16 | 105,430 |
2021-06-15 | 105,400 |
2021-06-14 | 105,590 |
2021-06-11 | 105,570 |
2021-06-10 | 106,090 |
2021-06-09 | 106,120 |
2021-06-08 | 106,130 |
2021-06-04 | 105,810 |
2021-06-03 | 105,450 |
2021-06-02 | 105,300 |
2021-06-01 | 104,940 |
2021-05-28 | 104,770 |
2021-05-27 | 104,470 |
2021-05-26 | 104,180 |
2021-05-25 | 104,110 |
2021-05-24 | 103,900 |
2021-05-21 | 103,870 |
2021-05-20 | 103,870 |
2021-05-19 | 103,730 |
2021-05-18 | 104,050 |
2021-05-17 | 103,850 |
2021-05-14 | 103,870 |
2021-05-13 | 103,450 |
2021-05-12 | 103,280 |
2021-05-11 | 103,810 |
2021-05-10 | 104,010 |
2021-05-07 | 104,030 |
2021-05-06 | 103,460 |
2021-05-05 | 102,830 |
2021-05-04 | 102,760 |
2021-04-30 | 102,880 |
2021-04-29 | 103,270 |
2021-04-28 | 103,180 |
2021-04-27 | 103,090 |
2021-04-26 | 103,320 |
2021-04-23 | 103,310 |
2021-04-22 | 103,070 |
2021-04-21 | 102,580 |
2021-04-20 | 102,580 |
2021-04-19 | 102,750 |
2021-04-16 | 102,550 |
2021-04-15 | 102,060 |
2021-04-14 | 101,540 |
2021-04-13 | 101,010 |
2021-04-12 | 101,080 |
2021-04-09 | 101,430 |
2021-04-08 | 101,770 |
2021-04-07 | 101,350 |
2021-04-06 | 101,280 |
2021-04-01 | 100,890 |
2021-03-31 | 101,960 |
2021-03-30 | 101,130 |
2021-03-29 | 101,550 |
2021-03-26 | 101,720 |
2021-03-25 | 101,970 |
2021-03-24 | 102,110 |
2021-03-23 | 102,790 |
2021-03-22 | 103,080 |
2021-03-19 | 103,190 |
2021-03-18 | 102,930 |
2021-03-16 | 103,440 |
2021-03-15 | 103,200 |
2021-03-12 | 103,360 |
2021-03-11 | 103,820 |
2021-03-10 | 103,110 |
2021-03-09 | 102,680 |
2021-03-08 | 102,430 |
2021-03-05 | 103,360 |
2021-03-04 | 103,950 |
2021-03-03 | 104,250 |
2021-03-02 | 104,500 |
2021-03-01 | 104,620 |
2021-02-26 | 104,790 |
2021-02-25 | 104,970 |
2021-02-24 | 105,930 |
2021-02-23 | 105,710 |
2021-02-22 | 105,300 |
2021-02-19 | 106,370 |
2021-02-18 | 106,450 |
2021-02-17 | 106,480 |
2021-02-16 | 106,860 |
2021-02-12 | 107,210 |
2021-02-11 | 107,230 |
2021-02-10 | 107,070 |
2021-02-09 | 106,970 |
2021-02-08 | 106,960 |
2021-02-05 | 107,020 |
2021-02-04 | 106,520 |
2021-02-03 | 106,590 |
2021-02-02 | 106,540 |
2021-02-01 | 106,020 |
2021-01-29 | 105,800 |
2021-01-28 | 105,860 |
2021-01-27 | 105,720 |
2021-01-26 | 106,120 |
2021-01-25 | 105,600 |
2021-01-22 | 105,750 |
2021-01-21 | 106,350 |
2021-01-20 | 106,370 |
2021-01-19 | 105,990 |
2021-01-15 | 106,090 |
2021-01-14 | 106,210 |
2021-01-13 | 105,620 |
2021-01-12 | 105,660 |
2021-01-11 | 105,320 |
2021-01-08 | 106,140 |
2021-01-07 | 106,290 |
2021-01-06 | 106,890 |
2021-01-05 | 107,280 |
2021-01-04 | 107,270 |
2020-12-31 | 107,930 |
2020-12-30 | 107,830 |
2020-12-24 | 107,780 |
2020-12-23 | 107,460 |
2020-12-22 | 107,430 |
2020-12-21 | 107,680 |
2020-12-18 | 108,130 |
2020-12-17 | 108,300 |
2020-12-16 | 107,850 |
2020-12-15 | 107,700 |
2020-12-14 | 107,340 |
2020-12-11 | 107,440 |
2020-12-10 | 107,310 |
2020-12-09 | 106,790 |
2020-12-08 | 106,870 |
2020-12-07 | 106,680 |
2020-12-04 | 106,580 |
2020-12-03 | 106,190 |
2020-12-02 | 105,810 |
2020-12-01 | 105,830 |
2020-11-30 | 105,180 |
2020-11-27 | 105,240 |
2020-11-25 | 105,150 |
2020-11-24 | 105,410 |
2020-11-23 | 104,270 |
2020-11-20 | 104,220 |
2020-11-19 | 104,200 |
2020-11-18 | 103,920 |
2020-11-17 | 103,940 |
2020-11-16 | 103,730 |
2020-11-13 | 103,460 |
2020-11-12 | 103,340 |
2020-11-11 | 103,270 |
2020-11-10 | 103,370 |
2020-11-09 | 103,520 |
2020-11-06 | 102,720 |
2020-11-05 | 102,260 |
2020-11-04 | 101,200 |
2020-11-03 | 100,460 |
2020-11-02 | 100,070 |
2020-10-30 | 100,640 |
2020-10-29 | 99,980 |
2020-10-28 | 100,110 |
2020-10-27 | 100,620 |
2020-10-23 | 100,730 |
2020-10-22 | 100,730 |
2020-10-21 | 100,680 |
2020-10-20 | 100,690 |
2020-10-19 | 100,660 |
2020-10-16 | 100,740 |
2020-10-15 | 100,730 |
2020-10-14 | 101,300 |
2020-10-13 | 101,530 |
2020-10-12 | 101,740 |
2020-10-09 | 101,850 |
2020-10-08 | 101,240 |
2020-10-07 | 100,870 |
2020-10-06 | 100,710 |
2020-10-05 | 100,690 |
2020-10-02 | 100,250 |