Barings Latin America Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004851022
ISIN
IE0004851022
NAV
EUR 33,340
As of 2024-05-17
Minimum Investment
EUR 3,500.00
Fund Size
USD 235,40 Million
As of 2024-03-31
Inception Date
1999-04-30
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1993-04-05
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
| Valuation Date | NAV |
|---|---|
| 2024-05-17 | 33,340 |
| 2024-05-16 | 33,170 |
| 2024-05-15 | 32,910 |
| 2024-05-14 | 33,140 |
| 2024-05-13 | 33,320 |
| 2024-05-10 | 33,370 |
| 2024-05-09 | 32,900 |
| 2024-05-08 | 33,400 |
| 2024-05-07 | 33,500 |
| 2024-05-03 | 33,180 |
| 2024-05-02 | 33,080 |
| 2024-05-01 | 32,540 |
| 2024-04-30 | 33,890 |
| 2024-04-29 | 34,260 |
| 2024-04-26 | 33,970 |
| 2024-04-25 | 33,120 |
| 2024-04-24 | 33,440 |
| 2024-04-23 | 33,490 |
| 2024-04-22 | 33,250 |
| 2024-04-19 | 33,140 |
| 2024-04-18 | 33,170 |
| Valuation Date | NAV |
|---|---|
| 2024-05-17 | 33,340 |
| 2024-05-16 | 33,170 |
| 2024-05-15 | 32,910 |
| 2024-05-14 | 33,140 |
| 2024-05-13 | 33,320 |
| 2024-05-10 | 33,370 |
| 2024-05-09 | 32,900 |
| 2024-05-08 | 33,400 |
| 2024-05-07 | 33,500 |
| 2024-05-03 | 33,180 |
| 2024-05-02 | 33,080 |
| 2024-05-01 | 32,540 |
| 2024-04-30 | 33,890 |
| 2024-04-29 | 34,260 |
| 2024-04-26 | 33,970 |
| 2024-04-25 | 33,120 |
| 2024-04-24 | 33,440 |
| 2024-04-23 | 33,490 |
| 2024-04-22 | 33,250 |
| 2024-04-19 | 33,140 |
| 2024-04-18 | 33,170 |
| 2024-04-17 | 33,160 |
| 2024-04-16 | 32,950 |
| 2024-04-15 | 34,030 |
| 2024-04-12 | 34,520 |
| 2024-04-11 | 34,530 |
| 2024-04-10 | 35,000 |
| 2024-04-09 | 35,280 |
| 2024-04-08 | 34,830 |
| 2024-04-05 | 34,480 |
| 2024-04-04 | 34,820 |
| 2024-04-03 | 34,190 |
| 2024-04-02 | 34,570 |
| 2024-03-28 | 34,920 |
| 2024-03-27 | 34,620 |
| 2024-03-26 | 34,390 |
| 2024-03-25 | 34,320 |
| 2024-03-22 | 34,490 |
| 2024-03-21 | 34,540 |
| 2024-03-20 | 34,120 |
| 2024-03-19 | 33,950 |
| 2024-03-15 | 34,240 |
| 2024-03-14 | 34,270 |
| 2024-03-13 | 33,890 |
| 2024-03-12 | 33,630 |
| 2024-03-11 | 33,510 |
| 2024-03-08 | 33,640 |
| 2024-03-07 | 34,090 |
| 2024-03-06 | 34,210 |
| 2024-03-05 | 34,110 |
| 2024-03-04 | 34,200 |
| 2024-03-01 | 34,350 |
| 2024-02-29 | 34,160 |
| 2024-02-28 | 34,490 |
| 2024-02-27 | 34,660 |
| 2024-02-26 | 34,170 |
| 2024-02-23 | 34,360 |
| 2024-02-22 | 34,840 |
| 2024-02-21 | 34,880 |
| 2024-02-20 | 34,900 |
| 2024-02-19 | 34,660 |
| Valuation Date | NAV |
|---|---|
| 2024-05-17 | 33,340 |
| 2024-05-16 | 33,170 |
| 2024-05-15 | 32,910 |
| 2024-05-14 | 33,140 |
| 2024-05-13 | 33,320 |
| 2024-05-10 | 33,370 |
| 2024-05-09 | 32,900 |
| 2024-05-08 | 33,400 |
| 2024-05-07 | 33,500 |
| 2024-05-03 | 33,180 |
| 2024-05-02 | 33,080 |
| 2024-05-01 | 32,540 |
| 2024-04-30 | 33,890 |
| 2024-04-29 | 34,260 |
| 2024-04-26 | 33,970 |
| 2024-04-25 | 33,120 |
| 2024-04-24 | 33,440 |
| 2024-04-23 | 33,490 |
| 2024-04-22 | 33,250 |
| 2024-04-19 | 33,140 |
| 2024-04-18 | 33,170 |
| 2024-04-17 | 33,160 |
| 2024-04-16 | 32,950 |
| 2024-04-15 | 34,030 |
| 2024-04-12 | 34,520 |
| 2024-04-11 | 34,530 |
| 2024-04-10 | 35,000 |
| 2024-04-09 | 35,280 |
| 2024-04-08 | 34,830 |
| 2024-04-05 | 34,480 |
| 2024-04-04 | 34,820 |
| 2024-04-03 | 34,190 |
| 2024-04-02 | 34,570 |
| 2024-03-28 | 34,920 |
| 2024-03-27 | 34,620 |
| 2024-03-26 | 34,390 |
| 2024-03-25 | 34,320 |
| 2024-03-22 | 34,490 |
| 2024-03-21 | 34,540 |
| 2024-03-20 | 34,120 |
| 2024-03-19 | 33,950 |
| 2024-03-15 | 34,240 |
| 2024-03-14 | 34,270 |
| 2024-03-13 | 33,890 |
| 2024-03-12 | 33,630 |
| 2024-03-11 | 33,510 |
| 2024-03-08 | 33,640 |
| 2024-03-07 | 34,090 |
| 2024-03-06 | 34,210 |
| 2024-03-05 | 34,110 |
| 2024-03-04 | 34,200 |
| 2024-03-01 | 34,350 |
| 2024-02-29 | 34,160 |
| 2024-02-28 | 34,490 |
| 2024-02-27 | 34,660 |
| 2024-02-26 | 34,170 |
| 2024-02-23 | 34,360 |
| 2024-02-22 | 34,840 |
| 2024-02-21 | 34,880 |
| 2024-02-20 | 34,900 |
| 2024-02-19 | 34,660 |
| 2024-02-16 | 34,750 |
| 2024-02-15 | 34,520 |
| 2024-02-14 | 34,740 |
| 2024-02-13 | 34,440 |
| 2024-02-12 | 34,860 |
| 2024-02-09 | 34,700 |
| 2024-02-08 | 34,900 |
| 2024-02-07 | 35,230 |
| 2024-02-06 | 35,380 |
| 2024-02-02 | 34,530 |
| 2024-02-01 | 34,790 |
| 2024-01-31 | 34,700 |
| 2024-01-30 | 34,290 |
| 2024-01-29 | 34,780 |
| 2024-01-26 | 34,660 |
| 2024-01-25 | 34,360 |
| 2024-01-24 | 34,270 |
| 2024-01-23 | 33,960 |
| 2024-01-22 | 34,060 |
| 2024-01-19 | 34,000 |
| 2024-01-18 | 33,950 |
| 2024-01-17 | 34,250 |
| 2024-01-16 | 34,700 |
| 2024-01-15 | 34,990 |
| 2024-01-12 | 35,110 |
| 2024-01-11 | 34,770 |
| 2024-01-10 | 34,760 |
| 2024-01-09 | 35,030 |
| 2024-01-08 | 35,250 |
| 2024-01-05 | 35,350 |
| 2024-01-04 | 35,020 |
| 2024-01-03 | 35,510 |
| 2024-01-02 | 35,530 |
| 2023-12-29 | 35,640 |
| 2023-12-28 | 35,720 |
| 2023-12-22 | 35,450 |
| 2023-12-21 | 35,220 |
| 2023-12-20 | 35,340 |
| 2023-12-19 | 35,390 |
| 2023-12-18 | 34,800 |
| 2023-12-15 | 34,670 |
| 2023-12-14 | 34,500 |
| 2023-12-13 | 33,690 |
| 2023-12-12 | 33,590 |
| 2023-12-11 | 33,770 |
| 2023-12-08 | 34,010 |
| 2023-12-07 | 33,690 |
| 2023-12-06 | 33,900 |
| 2023-12-05 | 33,420 |
| 2023-12-04 | 33,810 |
| 2023-12-01 | 33,810 |
| 2023-11-30 | 33,190 |
| 2023-11-29 | 33,240 |
| 2023-11-28 | 33,270 |
| 2023-11-27 | 32,910 |
| 2023-11-24 | 33,370 |
| 2023-11-23 | 33,350 |
| 2023-11-22 | 33,400 |
| 2023-11-21 | 32,970 |
| 2023-11-20 | 33,260 |
| Valuation Date | NAV |
|---|---|
| 2024-05-17 | 33,340 |
| 2024-05-16 | 33,170 |
| 2024-05-15 | 32,910 |
| 2024-05-14 | 33,140 |
| 2024-05-13 | 33,320 |
| 2024-05-10 | 33,370 |
| 2024-05-09 | 32,900 |
| 2024-05-08 | 33,400 |
| 2024-05-07 | 33,500 |
| 2024-05-03 | 33,180 |
| 2024-05-02 | 33,080 |
| 2024-05-01 | 32,540 |
| 2024-04-30 | 33,890 |
| 2024-04-29 | 34,260 |
| 2024-04-26 | 33,970 |
| 2024-04-25 | 33,120 |
| 2024-04-24 | 33,440 |
| 2024-04-23 | 33,490 |
| 2024-04-22 | 33,250 |
| 2024-04-19 | 33,140 |
| 2024-04-18 | 33,170 |
| 2024-04-17 | 33,160 |
| 2024-04-16 | 32,950 |
| 2024-04-15 | 34,030 |
| 2024-04-12 | 34,520 |
| 2024-04-11 | 34,530 |
| 2024-04-10 | 35,000 |
| 2024-04-09 | 35,280 |
| 2024-04-08 | 34,830 |
| 2024-04-05 | 34,480 |
| 2024-04-04 | 34,820 |
| 2024-04-03 | 34,190 |
| 2024-04-02 | 34,570 |
| 2024-03-28 | 34,920 |
| 2024-03-27 | 34,620 |
| 2024-03-26 | 34,390 |
| 2024-03-25 | 34,320 |
| 2024-03-22 | 34,490 |
| 2024-03-21 | 34,540 |
| 2024-03-20 | 34,120 |
| 2024-03-19 | 33,950 |
| 2024-03-15 | 34,240 |
| 2024-03-14 | 34,270 |
| 2024-03-13 | 33,890 |
| 2024-03-12 | 33,630 |
| 2024-03-11 | 33,510 |
| 2024-03-08 | 33,640 |
| 2024-03-07 | 34,090 |
| 2024-03-06 | 34,210 |
| 2024-03-05 | 34,110 |
| 2024-03-04 | 34,200 |
| 2024-03-01 | 34,350 |
| 2024-02-29 | 34,160 |
| 2024-02-28 | 34,490 |
| 2024-02-27 | 34,660 |
| 2024-02-26 | 34,170 |
| 2024-02-23 | 34,360 |
| 2024-02-22 | 34,840 |
| 2024-02-21 | 34,880 |
| 2024-02-20 | 34,900 |
| 2024-02-19 | 34,660 |
| 2024-02-16 | 34,750 |
| 2024-02-15 | 34,520 |
| 2024-02-14 | 34,740 |
| 2024-02-13 | 34,440 |
| 2024-02-12 | 34,860 |
| 2024-02-09 | 34,700 |
| 2024-02-08 | 34,900 |
| 2024-02-07 | 35,230 |
| 2024-02-06 | 35,380 |
| 2024-02-02 | 34,530 |
| 2024-02-01 | 34,790 |
| 2024-01-31 | 34,700 |
| 2024-01-30 | 34,290 |
| 2024-01-29 | 34,780 |
| 2024-01-26 | 34,660 |
| 2024-01-25 | 34,360 |
| 2024-01-24 | 34,270 |
| 2024-01-23 | 33,960 |
| 2024-01-22 | 34,060 |
| 2024-01-19 | 34,000 |
| 2024-01-18 | 33,950 |
| 2024-01-17 | 34,250 |
| 2024-01-16 | 34,700 |
| 2024-01-15 | 34,990 |
| 2024-01-12 | 35,110 |
| 2024-01-11 | 34,770 |
| 2024-01-10 | 34,760 |
| 2024-01-09 | 35,030 |
| 2024-01-08 | 35,250 |
| 2024-01-05 | 35,350 |
| 2024-01-04 | 35,020 |
| 2024-01-03 | 35,510 |
| 2024-01-02 | 35,530 |
| 2023-12-29 | 35,640 |
| 2023-12-28 | 35,720 |
| 2023-12-22 | 35,450 |
| 2023-12-21 | 35,220 |
| 2023-12-20 | 35,340 |
| 2023-12-19 | 35,390 |
| 2023-12-18 | 34,800 |
| 2023-12-15 | 34,670 |
| 2023-12-14 | 34,500 |
| 2023-12-13 | 33,690 |
| 2023-12-12 | 33,590 |
| 2023-12-11 | 33,770 |
| 2023-12-08 | 34,010 |
| 2023-12-07 | 33,690 |
| 2023-12-06 | 33,900 |
| 2023-12-05 | 33,420 |
| 2023-12-04 | 33,810 |
| 2023-12-01 | 33,810 |
| 2023-11-30 | 33,190 |
| 2023-11-29 | 33,240 |
| 2023-11-28 | 33,270 |
| 2023-11-27 | 32,910 |
| 2023-11-24 | 33,370 |
| 2023-11-23 | 33,350 |
| 2023-11-22 | 33,400 |
| 2023-11-21 | 32,970 |
| 2023-11-20 | 33,260 |
| 2023-11-17 | 33,030 |
| 2023-11-16 | 32,920 |
| 2023-11-15 | 33,120 |
| 2023-11-14 | 32,770 |
| 2023-11-13 | 32,120 |
| 2023-11-10 | 32,130 |
| 2023-11-09 | 32,330 |
| 2023-11-08 | 32,400 |
| 2023-11-07 | 32,470 |
| 2023-11-06 | 32,220 |
| 2023-11-03 | 32,190 |
| 2023-11-02 | 31,650 |
| 2023-11-01 | 31,080 |
| 2023-10-31 | 30,450 |
| 2023-10-27 | 31,210 |
| 2023-10-26 | 30,700 |
| 2023-10-25 | 30,280 |
| 2023-10-24 | 30,590 |
| 2023-10-23 | 30,150 |
| 2023-10-20 | 30,070 |
| 2023-10-19 | 30,390 |
| 2023-10-18 | 30,810 |
| 2023-10-17 | 31,250 |
| 2023-10-16 | 31,300 |
| 2023-10-13 | 31,330 |
| 2023-10-12 | 31,300 |
| 2023-10-11 | 31,350 |
| 2023-10-10 | 31,150 |
| 2023-10-09 | 30,210 |
| 2023-10-06 | 29,730 |
| 2023-10-05 | 30,300 |
| 2023-10-04 | 30,530 |
| 2023-10-03 | 31,290 |
| 2023-10-02 | 31,650 |
| 2023-09-29 | 32,000 |
| 2023-09-28 | 31,630 |
| 2023-09-27 | 31,740 |
| 2023-09-26 | 31,780 |
| 2023-09-25 | 32,120 |
| 2023-09-22 | 32,350 |
| 2023-09-21 | 32,370 |
| 2023-09-20 | 33,080 |
| 2023-09-19 | 32,800 |
| 2023-09-18 | 32,920 |
| 2023-09-15 | 33,060 |
| 2023-09-14 | 32,870 |
| 2023-09-13 | 32,410 |
| 2023-09-12 | 32,030 |
| 2023-09-11 | 31,790 |
| 2023-09-08 | 31,430 |
| 2023-09-07 | 31,620 |
| 2023-09-06 | 31,980 |
| 2023-09-05 | 32,210 |
| 2023-09-04 | 32,460 |
| 2023-09-01 | 32,430 |
| 2023-08-31 | 32,290 |
| 2023-08-30 | 32,560 |
| 2023-08-29 | 32,780 |
| 2023-08-25 | 32,510 |
| 2023-08-24 | 32,740 |
| 2023-08-23 | 32,550 |
| 2023-08-22 | 31,890 |
| 2023-08-21 | 31,340 |
| 2023-08-18 | 31,450 |
| 2023-08-17 | 31,720 |
| 2023-08-16 | 31,870 |
| 2023-08-15 | 31,600 |
| 2023-08-14 | 31,960 |
| 2023-08-11 | 32,400 |
| 2023-08-10 | 32,640 |
| 2023-08-09 | 32,250 |
| 2023-08-08 | 32,180 |
| 2023-08-04 | 32,670 |
| 2023-08-03 | 32,510 |
| 2023-08-02 | 33,160 |
| 2023-08-01 | 33,640 |
| 2023-07-31 | 33,800 |
| 2023-07-28 | 33,590 |
| 2023-07-27 | 33,710 |
| 2023-07-26 | 33,420 |
| 2023-07-25 | 33,630 |
| 2023-07-24 | 32,910 |
| 2023-07-21 | 32,610 |
| 2023-07-20 | 32,140 |
| 2023-07-19 | 32,100 |
| 2023-07-18 | 31,950 |
| 2023-07-17 | 31,520 |
| 2023-07-14 | 31,940 |
| 2023-07-13 | 32,190 |
| 2023-07-12 | 32,310 |
| 2023-07-11 | 31,620 |
| 2023-07-10 | 32,190 |
| 2023-07-07 | 32,500 |
| 2023-07-06 | 32,270 |
| 2023-07-05 | 32,830 |
| 2023-07-04 | 32,920 |
| 2023-07-03 | 32,950 |
| 2023-06-30 | 32,520 |
| 2023-06-29 | 32,090 |
| 2023-06-28 | 32,060 |
| 2023-06-27 | 32,330 |
| 2023-06-26 | 32,500 |
| 2023-06-23 | 32,490 |
| 2023-06-22 | 32,420 |
| 2023-06-21 | 32,770 |
| 2023-06-20 | 32,640 |
| 2023-06-19 | 32,760 |
| 2023-06-16 | 32,710 |
| 2023-06-15 | 32,810 |
| 2023-06-14 | 32,640 |
| 2023-06-13 | 32,430 |
| 2023-06-12 | 32,340 |
| 2023-06-09 | 32,520 |
| 2023-06-08 | 31,840 |
| 2023-06-07 | 32,070 |
| 2023-06-06 | 31,600 |
| 2023-06-02 | 30,970 |
| 2023-06-01 | 29,870 |
| 2023-05-31 | 29,860 |
| 2023-05-30 | 30,130 |
| 2023-05-26 | 30,700 |
| 2023-05-25 | 30,120 |
| 2023-05-24 | 30,070 |
| 2023-05-23 | 30,270 |
| 2023-05-22 | 30,390 |
| 2023-05-19 | 30,550 |
| 2023-05-18 | 30,460 |
| Valuation Date | NAV |
|---|---|
| 2024-05-17 | 33,340 |
| 2024-05-16 | 33,170 |
| 2024-05-15 | 32,910 |
| 2024-05-14 | 33,140 |
| 2024-05-13 | 33,320 |
| 2024-05-10 | 33,370 |
| 2024-05-09 | 32,900 |
| 2024-05-08 | 33,400 |
| 2024-05-07 | 33,500 |
| 2024-05-03 | 33,180 |
| 2024-05-02 | 33,080 |
| 2024-05-01 | 32,540 |
| 2024-04-30 | 33,890 |
| 2024-04-29 | 34,260 |
| 2024-04-26 | 33,970 |
| 2024-04-25 | 33,120 |
| 2024-04-24 | 33,440 |
| 2024-04-23 | 33,490 |
| 2024-04-22 | 33,250 |
| 2024-04-19 | 33,140 |
| 2024-04-18 | 33,170 |
| 2024-04-17 | 33,160 |
| 2024-04-16 | 32,950 |
| 2024-04-15 | 34,030 |
| 2024-04-12 | 34,520 |
| 2024-04-11 | 34,530 |
| 2024-04-10 | 35,000 |
| 2024-04-09 | 35,280 |
| 2024-04-08 | 34,830 |
| 2024-04-05 | 34,480 |
| 2024-04-04 | 34,820 |
| 2024-04-03 | 34,190 |
| 2024-04-02 | 34,570 |
| 2024-03-28 | 34,920 |
| 2024-03-27 | 34,620 |
| 2024-03-26 | 34,390 |
| 2024-03-25 | 34,320 |
| 2024-03-22 | 34,490 |
| 2024-03-21 | 34,540 |
| 2024-03-20 | 34,120 |
| 2024-03-19 | 33,950 |
| 2024-03-15 | 34,240 |
| 2024-03-14 | 34,270 |
| 2024-03-13 | 33,890 |
| 2024-03-12 | 33,630 |
| 2024-03-11 | 33,510 |
| 2024-03-08 | 33,640 |
| 2024-03-07 | 34,090 |
| 2024-03-06 | 34,210 |
| 2024-03-05 | 34,110 |
| 2024-03-04 | 34,200 |
| 2024-03-01 | 34,350 |
| 2024-02-29 | 34,160 |
| 2024-02-28 | 34,490 |
| 2024-02-27 | 34,660 |
| 2024-02-26 | 34,170 |
| 2024-02-23 | 34,360 |
| 2024-02-22 | 34,840 |
| 2024-02-21 | 34,880 |
| 2024-02-20 | 34,900 |
| 2024-02-19 | 34,660 |
| 2024-02-16 | 34,750 |
| 2024-02-15 | 34,520 |
| 2024-02-14 | 34,740 |
| 2024-02-13 | 34,440 |
| 2024-02-12 | 34,860 |
| 2024-02-09 | 34,700 |
| 2024-02-08 | 34,900 |
| 2024-02-07 | 35,230 |
| 2024-02-06 | 35,380 |
| 2024-02-02 | 34,530 |
| 2024-02-01 | 34,790 |
| 2024-01-31 | 34,700 |
| 2024-01-30 | 34,290 |
| 2024-01-29 | 34,780 |
| 2024-01-26 | 34,660 |
| 2024-01-25 | 34,360 |
| 2024-01-24 | 34,270 |
| 2024-01-23 | 33,960 |
| 2024-01-22 | 34,060 |
| 2024-01-19 | 34,000 |
| 2024-01-18 | 33,950 |
| 2024-01-17 | 34,250 |
| 2024-01-16 | 34,700 |
| 2024-01-15 | 34,990 |
| 2024-01-12 | 35,110 |
| 2024-01-11 | 34,770 |
| 2024-01-10 | 34,760 |
| 2024-01-09 | 35,030 |
| 2024-01-08 | 35,250 |
| 2024-01-05 | 35,350 |
| 2024-01-04 | 35,020 |
| 2024-01-03 | 35,510 |
| 2024-01-02 | 35,530 |
| 2023-12-29 | 35,640 |
| 2023-12-28 | 35,720 |
| 2023-12-22 | 35,450 |
| 2023-12-21 | 35,220 |
| 2023-12-20 | 35,340 |
| 2023-12-19 | 35,390 |
| 2023-12-18 | 34,800 |
| 2023-12-15 | 34,670 |
| 2023-12-14 | 34,500 |
| 2023-12-13 | 33,690 |
| 2023-12-12 | 33,590 |
| 2023-12-11 | 33,770 |
| 2023-12-08 | 34,010 |
| 2023-12-07 | 33,690 |
| 2023-12-06 | 33,900 |
| 2023-12-05 | 33,420 |
| 2023-12-04 | 33,810 |
| 2023-12-01 | 33,810 |
| 2023-11-30 | 33,190 |
| 2023-11-29 | 33,240 |
| 2023-11-28 | 33,270 |
| 2023-11-27 | 32,910 |
| 2023-11-24 | 33,370 |
| 2023-11-23 | 33,350 |
| 2023-11-22 | 33,400 |
| 2023-11-21 | 32,970 |
| 2023-11-20 | 33,260 |
| 2023-11-17 | 33,030 |
| 2023-11-16 | 32,920 |
| 2023-11-15 | 33,120 |
| 2023-11-14 | 32,770 |
| 2023-11-13 | 32,120 |
| 2023-11-10 | 32,130 |
| 2023-11-09 | 32,330 |
| 2023-11-08 | 32,400 |
| 2023-11-07 | 32,470 |
| 2023-11-06 | 32,220 |
| 2023-11-03 | 32,190 |
| 2023-11-02 | 31,650 |
| 2023-11-01 | 31,080 |
| 2023-10-31 | 30,450 |
| 2023-10-27 | 31,210 |
| 2023-10-26 | 30,700 |
| 2023-10-25 | 30,280 |
| 2023-10-24 | 30,590 |
| 2023-10-23 | 30,150 |
| 2023-10-20 | 30,070 |
| 2023-10-19 | 30,390 |
| 2023-10-18 | 30,810 |
| 2023-10-17 | 31,250 |
| 2023-10-16 | 31,300 |
| 2023-10-13 | 31,330 |
| 2023-10-12 | 31,300 |
| 2023-10-11 | 31,350 |
| 2023-10-10 | 31,150 |
| 2023-10-09 | 30,210 |
| 2023-10-06 | 29,730 |
| 2023-10-05 | 30,300 |
| 2023-10-04 | 30,530 |
| 2023-10-03 | 31,290 |
| 2023-10-02 | 31,650 |
| 2023-09-29 | 32,000 |
| 2023-09-28 | 31,630 |
| 2023-09-27 | 31,740 |
| 2023-09-26 | 31,780 |
| 2023-09-25 | 32,120 |
| 2023-09-22 | 32,350 |
| 2023-09-21 | 32,370 |
| 2023-09-20 | 33,080 |
| 2023-09-19 | 32,800 |
| 2023-09-18 | 32,920 |
| 2023-09-15 | 33,060 |
| 2023-09-14 | 32,870 |
| 2023-09-13 | 32,410 |
| 2023-09-12 | 32,030 |
| 2023-09-11 | 31,790 |
| 2023-09-08 | 31,430 |
| 2023-09-07 | 31,620 |
| 2023-09-06 | 31,980 |
| 2023-09-05 | 32,210 |
| 2023-09-04 | 32,460 |
| 2023-09-01 | 32,430 |
| 2023-08-31 | 32,290 |
| 2023-08-30 | 32,560 |
| 2023-08-29 | 32,780 |
| 2023-08-25 | 32,510 |
| 2023-08-24 | 32,740 |
| 2023-08-23 | 32,550 |
| 2023-08-22 | 31,890 |
| 2023-08-21 | 31,340 |
| 2023-08-18 | 31,450 |
| 2023-08-17 | 31,720 |
| 2023-08-16 | 31,870 |
| 2023-08-15 | 31,600 |
| 2023-08-14 | 31,960 |
| 2023-08-11 | 32,400 |
| 2023-08-10 | 32,640 |
| 2023-08-09 | 32,250 |
| 2023-08-08 | 32,180 |
| 2023-08-04 | 32,670 |
| 2023-08-03 | 32,510 |
| 2023-08-02 | 33,160 |
| 2023-08-01 | 33,640 |
| 2023-07-31 | 33,800 |
| 2023-07-28 | 33,590 |
| 2023-07-27 | 33,710 |
| 2023-07-26 | 33,420 |
| 2023-07-25 | 33,630 |
| 2023-07-24 | 32,910 |
| 2023-07-21 | 32,610 |
| 2023-07-20 | 32,140 |
| 2023-07-19 | 32,100 |
| 2023-07-18 | 31,950 |
| 2023-07-17 | 31,520 |
| 2023-07-14 | 31,940 |
| 2023-07-13 | 32,190 |
| 2023-07-12 | 32,310 |
| 2023-07-11 | 31,620 |
| 2023-07-10 | 32,190 |
| 2023-07-07 | 32,500 |
| 2023-07-06 | 32,270 |
| 2023-07-05 | 32,830 |
| 2023-07-04 | 32,920 |
| 2023-07-03 | 32,950 |
| 2023-06-30 | 32,520 |
| 2023-06-29 | 32,090 |
| 2023-06-28 | 32,060 |
| 2023-06-27 | 32,330 |
| 2023-06-26 | 32,500 |
| 2023-06-23 | 32,490 |
| 2023-06-22 | 32,420 |
| 2023-06-21 | 32,770 |
| 2023-06-20 | 32,640 |
| 2023-06-19 | 32,760 |
| 2023-06-16 | 32,710 |
| 2023-06-15 | 32,810 |
| 2023-06-14 | 32,640 |
| 2023-06-13 | 32,430 |
| 2023-06-12 | 32,340 |
| 2023-06-09 | 32,520 |
| 2023-06-08 | 31,840 |
| 2023-06-07 | 32,070 |
| 2023-06-06 | 31,600 |
| 2023-06-02 | 30,970 |
| 2023-06-01 | 29,870 |
| 2023-05-31 | 29,860 |
| 2023-05-30 | 30,130 |
| 2023-05-26 | 30,700 |
| 2023-05-25 | 30,120 |
| 2023-05-24 | 30,070 |
| 2023-05-23 | 30,270 |
| 2023-05-22 | 30,390 |
| 2023-05-19 | 30,550 |
| 2023-05-18 | 30,460 |
| 2023-05-17 | 30,470 |
| 2023-05-16 | 30,690 |
| 2023-05-15 | 30,300 |
| 2023-05-12 | 30,180 |
| 2023-05-11 | 29,570 |
| 2023-05-10 | 29,510 |
| 2023-05-09 | 29,290 |
| 2023-05-05 | 28,690 |
| 2023-05-04 | 28,060 |
| 2023-05-03 | 28,110 |
| 2023-05-02 | 28,150 |
| 2023-04-28 | 30,320 |
| 2023-04-27 | 29,890 |
| 2023-04-26 | 29,600 |
| 2023-04-25 | 29,870 |
| 2023-04-24 | 30,000 |
| 2023-04-21 | 30,080 |
| 2023-04-20 | 30,290 |
| 2023-04-19 | 30,410 |
| 2023-04-18 | 30,970 |
| 2023-04-17 | 31,070 |
| 2023-04-14 | 30,740 |
| 2023-04-13 | 30,840 |
| 2023-04-12 | 30,960 |
| 2023-04-11 | 30,550 |
| 2023-04-06 | 29,490 |
| 2023-04-05 | 29,400 |
| 2023-04-04 | 29,840 |
| 2023-04-03 | 29,870 |
| 2023-03-31 | 30,270 |
| 2023-03-30 | 29,830 |
| 2023-03-29 | 29,740 |
| 2023-03-28 | 29,590 |
| 2023-03-27 | 29,100 |
| 2023-03-24 | 28,620 |
| 2023-03-23 | 28,690 |
| 2023-03-22 | 29,090 |
| 2023-03-21 | 29,000 |
| 2023-03-20 | 28,930 |
| 2023-03-16 | 29,290 |
| 2023-03-15 | 29,170 |
| 2023-03-14 | 29,770 |
| 2023-03-13 | 29,690 |
| 2023-03-10 | 30,470 |
| 2023-03-09 | 31,470 |
| 2023-03-08 | 31,570 |
| 2023-03-07 | 30,740 |
| 2023-03-06 | 30,830 |
| 2023-03-03 | 30,850 |
| 2023-03-02 | 30,530 |
| 2023-03-01 | 30,340 |
| 2023-02-28 | 30,540 |
| 2023-02-27 | 30,610 |
| 2023-02-24 | 30,640 |
| 2023-02-23 | 31,330 |
| 2023-02-22 | 30,860 |
| 2023-02-21 | 31,100 |
| 2023-02-20 | 31,190 |
| 2023-02-17 | 31,220 |
| 2023-02-16 | 30,870 |
| 2023-02-15 | 30,710 |
| 2023-02-14 | 30,820 |
| 2023-02-13 | 30,720 |
| 2023-02-10 | 30,240 |
| 2023-02-09 | 30,150 |
| 2023-02-08 | 30,460 |
| 2023-02-07 | 30,350 |
| 2023-02-03 | 30,770 |
| 2023-02-02 | 31,320 |
| 2023-02-01 | 31,190 |
| 2023-01-31 | 31,500 |
| 2023-01-30 | 31,310 |
| 2023-01-27 | 31,530 |
| 2023-01-26 | 31,710 |
| 2023-01-25 | 31,210 |
| 2023-01-24 | 31,170 |
| 2023-01-23 | 31,130 |
| 2023-01-20 | 30,840 |
| 2023-01-19 | 30,840 |
| 2023-01-18 | 31,540 |
| 2023-01-17 | 31,000 |
| 2023-01-16 | 30,900 |
| 2023-01-13 | 31,130 |
| 2023-01-12 | 31,260 |
| 2023-01-11 | 30,950 |
| 2023-01-10 | 30,400 |
| 2023-01-09 | 29,920 |
| 2023-01-06 | 30,260 |
| 2023-01-05 | 29,430 |
| 2023-01-04 | 28,530 |
| 2023-01-03 | 28,910 |
| 2022-12-30 | 29,780 |
| 2022-12-29 | 30,170 |
| 2022-12-23 | 30,500 |
| 2022-12-22 | 29,960 |
| 2022-12-21 | 29,730 |
| 2022-12-20 | 29,590 |
| 2022-12-19 | 28,720 |
| 2022-12-16 | 28,310 |
| 2022-12-15 | 28,380 |
| 2022-12-14 | 28,220 |
| 2022-12-13 | 29,410 |
| 2022-12-12 | 28,930 |
| 2022-12-09 | 29,960 |
| 2022-12-08 | 30,250 |
| 2022-12-07 | 30,570 |
| 2022-12-06 | 30,480 |
| 2022-12-05 | 30,300 |
| 2022-12-02 | 31,500 |
| 2022-12-01 | 31,250 |
| 2022-11-30 | 31,130 |
| 2022-11-29 | 31,080 |
| 2022-11-28 | 30,440 |
| 2022-11-25 | 30,740 |
| 2022-11-24 | 31,030 |
| 2022-11-23 | 30,690 |
| 2022-11-22 | 31,050 |
| 2022-11-21 | 30,620 |
| 2022-11-18 | 30,530 |
| 2022-11-17 | 30,120 |
| 2022-11-16 | 30,970 |
| 2022-11-15 | 31,450 |
| 2022-11-14 | 31,490 |
| 2022-11-11 | 31,840 |
| 2022-11-10 | 31,770 |
| 2022-11-09 | 33,720 |
| 2022-11-08 | 33,770 |
| 2022-11-07 | 34,230 |
| 2022-11-04 | 35,490 |
| 2022-11-03 | 34,720 |
| 2022-11-02 | 34,160 |
| 2022-11-01 | 34,460 |
| 2022-10-28 | 32,360 |
| 2022-10-27 | 32,350 |
| 2022-10-26 | 32,120 |
| 2022-10-25 | 32,580 |
| 2022-10-24 | 32,750 |
| 2022-10-21 | 33,360 |
| 2022-10-20 | 32,960 |
| 2022-10-19 | 32,690 |
| 2022-10-18 | 32,280 |
| 2022-10-17 | 32,150 |
| 2022-10-14 | 32,320 |
| 2022-10-13 | 32,090 |
| 2022-10-12 | 32,550 |
| 2022-10-11 | 32,800 |
| 2022-10-10 | 33,410 |
| 2022-10-07 | 33,250 |
| 2022-10-06 | 33,230 |
| 2022-10-05 | 32,610 |
| 2022-10-04 | 32,830 |
| 2022-10-03 | 32,380 |
| 2022-09-30 | 30,670 |
| 2022-09-29 | 30,310 |
| 2022-09-28 | 31,170 |
| 2022-09-27 | 31,270 |
| 2022-09-26 | 31,420 |
| 2022-09-23 | 31,850 |
| 2022-09-22 | 32,390 |
| 2022-09-21 | 32,300 |
| 2022-09-20 | 31,960 |
| 2022-09-16 | 30,960 |
| 2022-09-15 | 31,550 |
| 2022-09-14 | 31,810 |
| 2022-09-13 | 32,180 |
| 2022-09-12 | 32,330 |
| 2022-09-09 | 32,010 |
| 2022-09-08 | 31,550 |
| 2022-09-07 | 31,240 |
| 2022-09-06 | 31,610 |
| 2022-09-05 | 32,040 |
| 2022-09-02 | 31,740 |
| 2022-09-01 | 30,960 |
| 2022-08-31 | 31,430 |
| 2022-08-30 | 32,180 |
| 2022-08-26 | 32,400 |
| 2022-08-25 | 32,660 |
| 2022-08-24 | 32,930 |
| 2022-08-23 | 32,500 |
| 2022-08-22 | 31,610 |
| 2022-08-19 | 31,770 |
| 2022-08-18 | 31,980 |
| 2022-08-17 | 31,990 |
| 2022-08-16 | 32,240 |
| 2022-08-15 | 32,010 |
| 2022-08-12 | 31,630 |
| 2022-08-11 | 31,220 |
| 2022-08-10 | 31,200 |
| 2022-08-09 | 30,750 |
| 2022-08-08 | 30,680 |
| 2022-08-05 | 30,070 |
| 2022-08-04 | 29,730 |
| 2022-08-03 | 29,030 |
| 2022-08-02 | 29,170 |
| 2022-07-29 | 29,910 |
| 2022-07-28 | 29,170 |
| 2022-07-27 | 28,540 |
| 2022-07-26 | 28,470 |
| 2022-07-25 | 28,070 |
| 2022-07-22 | 27,700 |
| 2022-07-21 | 27,190 |
| 2022-07-20 | 27,510 |
| 2022-07-19 | 27,650 |
| 2022-07-18 | 27,870 |
| 2022-07-15 | 27,390 |
| 2022-07-14 | 27,200 |
| 2022-07-13 | 27,780 |
| 2022-07-12 | 27,810 |
| 2022-07-11 | 28,170 |
| 2022-07-08 | 28,590 |
| 2022-07-07 | 28,450 |
| 2022-07-06 | 27,690 |
| 2022-07-05 | 27,470 |
| 2022-07-04 | 27,950 |
| 2022-07-01 | 27,670 |
| 2022-06-30 | 27,960 |
| 2022-06-29 | 28,530 |
| 2022-06-28 | 28,920 |
| 2022-06-27 | 28,330 |
| 2022-06-24 | 28,130 |
| 2022-06-23 | 28,270 |
| 2022-06-22 | 28,570 |
| 2022-06-21 | 28,910 |
| 2022-06-20 | 28,570 |
| 2022-06-17 | 28,730 |
| 2022-06-16 | 29,160 |
| 2022-06-15 | 29,820 |
| 2022-06-14 | 29,490 |
| 2022-06-13 | 29,430 |
| 2022-06-10 | 30,450 |
| 2022-06-09 | 31,460 |
| 2022-06-08 | 31,650 |
| 2022-06-07 | 31,780 |
| 2022-06-01 | 32,660 |
| 2022-05-31 | 33,080 |
| 2022-05-30 | 33,030 |
| 2022-05-27 | 32,960 |
| 2022-05-26 | 32,600 |
| 2022-05-25 | 32,180 |
| 2022-05-24 | 31,730 |
| 2022-05-23 | 32,250 |
| 2022-05-20 | 31,970 |
| 2022-05-19 | 31,040 |
| 2022-05-18 | 31,280 |
| 2022-05-17 | 31,320 |
| 2022-05-16 | 30,950 |
| 2022-05-13 | 30,590 |
| 2022-05-12 | 29,690 |
| 2022-05-11 | 29,450 |
| 2022-05-10 | 29,030 |
| 2022-05-09 | 28,910 |
| 2022-05-06 | 29,760 |
| 2022-05-05 | 30,340 |
| 2022-05-04 | 30,070 |
| 2022-05-03 | 30,270 |
| 2022-04-29 | 32,710 |
| 2022-04-28 | 31,680 |
| 2022-04-27 | 31,820 |
| 2022-04-26 | 31,620 |
| 2022-04-25 | 32,000 |
| 2022-04-22 | 33,180 |
| 2022-04-21 | 34,110 |
| 2022-04-20 | 33,950 |
| 2022-04-19 | 34,390 |
| 2022-04-14 | 34,430 |
| 2022-04-13 | 34,400 |
| 2022-04-12 | 34,590 |
| 2022-04-11 | 34,110 |
| 2022-04-08 | 34,260 |
| 2022-04-07 | 34,010 |
| 2022-04-06 | 34,460 |
| 2022-04-05 | 34,960 |
| 2022-04-04 | 35,370 |
| 2022-04-01 | 34,930 |
| 2022-03-31 | 34,200 |
| 2022-03-30 | 33,910 |
| 2022-03-29 | 33,970 |
| 2022-03-28 | 33,750 |
| 2022-03-25 | 33,970 |
| 2022-03-24 | 33,810 |
| 2022-03-23 | 33,520 |
| 2022-03-22 | 32,780 |
| 2022-03-21 | 32,420 |
| 2022-03-16 | 30,360 |
| 2022-03-15 | 29,900 |
| 2022-03-14 | 30,570 |
| 2022-03-11 | 31,200 |
| 2022-03-10 | 30,980 |
| 2022-03-09 | 31,060 |
| 2022-03-08 | 30,490 |
| 2022-03-07 | 31,100 |
| 2022-03-04 | 30,930 |
| 2022-03-03 | 31,150 |
| 2022-03-02 | 30,030 |
| 2022-03-01 | 30,170 |
| 2022-02-28 | 29,640 |
| 2022-02-25 | 29,240 |
| 2022-02-24 | 29,050 |
| 2022-02-23 | 29,570 |
| 2022-02-22 | 29,660 |
| 2022-02-21 | 29,400 |
| 2022-02-18 | 29,490 |
| 2022-02-17 | 29,540 |
| 2022-02-16 | 29,820 |
| 2022-02-15 | 29,590 |
| 2022-02-14 | 29,320 |
| 2022-02-11 | 29,510 |
| 2022-02-10 | 29,080 |
| 2022-02-09 | 28,760 |
| 2022-02-08 | 28,390 |
| 2022-02-07 | 28,320 |
| 2022-02-03 | 28,530 |
| 2022-02-02 | 28,850 |
| 2022-02-01 | 29,170 |
| 2022-01-31 | 28,710 |
| 2022-01-28 | 28,450 |
| 2022-01-27 | 28,720 |
| 2022-01-26 | 28,170 |
| 2022-01-25 | 27,230 |
| 2022-01-24 | 27,070 |
| 2022-01-21 | 27,900 |
| 2022-01-21 | 27,900 |
| 2022-01-20 | 28,000 |
| 2022-01-20 | 28,000 |
| 2022-01-19 | 27,650 |
| 2022-01-19 | 27,650 |
| 2022-01-18 | 27,370 |
| 2022-01-18 | 27,370 |
| 2022-01-17 | 27,350 |
| 2022-01-17 | 27,350 |
| 2022-01-14 | 27,070 |
| 2022-01-14 | 27,070 |
| 2022-01-13 | 27,020 |
| 2022-01-13 | 27,020 |
| 2022-01-12 | 26,820 |
| 2022-01-12 | 26,820 |
| 2022-01-11 | 26,270 |
| 2022-01-11 | 26,270 |
| 2022-01-10 | 25,800 |
| 2022-01-10 | 25,800 |
| 2022-01-07 | 25,920 |
| 2022-01-06 | 25,760 |
| 2022-01-06 | 25,760 |
| 2022-01-05 | 26,100 |
| 2022-01-04 | 26,370 |
| 2021-12-31 | 26,550 |
| 2021-12-30 | 26,580 |
| 2021-12-24 | 26,080 |
| 2021-12-23 | 25,970 |
| 2021-12-22 | 25,740 |
| 2021-12-21 | 25,890 |
| 2021-12-20 | 25,830 |
| 2021-12-17 | 26,310 |
| 2021-12-16 | 26,260 |
| 2021-12-15 | 25,740 |
| 2021-12-14 | 26,230 |
| 2021-12-13 | 26,490 |
| 2021-12-10 | 26,430 |
| 2021-12-09 | 26,360 |
| 2021-12-08 | 26,540 |
| 2021-12-07 | 26,430 |
| 2021-12-06 | 26,130 |
| 2021-12-03 | 26,120 |
| 2021-12-02 | 25,630 |
| 2021-12-01 | 25,750 |
| 2021-11-30 | 25,290 |
| 2021-11-29 | 25,300 |
| 2021-11-26 | 25,180 |
| 2021-11-25 | 26,220 |
| 2021-11-24 | 26,000 |
| 2021-11-23 | 25,670 |
| 2021-11-22 | 26,130 |
| 2021-11-19 | 25,890 |
| 2021-11-18 | 25,530 |
| 2021-11-17 | 26,070 |
| 2021-11-16 | 26,230 |
| 2021-11-15 | 26,590 |
| 2021-11-12 | 26,650 |
| 2021-11-11 | 26,970 |
| 2021-11-10 | 26,520 |
| 2021-11-09 | 26,190 |
| 2021-11-08 | 25,950 |
| 2021-11-05 | 25,950 |
| 2021-11-04 | 25,670 |
| 2021-11-03 | 25,520 |
| 2021-11-02 | 25,480 |
| 2021-11-01 | 25,420 |
| 2021-10-29 | 25,550 |
| 2021-10-28 | 25,820 |
| 2021-10-27 | 26,500 |
| 2021-10-26 | 26,380 |
| 2021-10-22 | 25,660 |
| 2021-10-21 | 26,130 |
| 2021-10-20 | 26,750 |
| 2021-10-19 | 26,800 |
| 2021-10-18 | 27,030 |
| 2021-10-15 | 27,300 |
| 2021-10-14 | 26,930 |
| 2021-10-13 | 26,620 |
| 2021-10-12 | 26,780 |
| 2021-10-11 | 26,900 |
| 2021-10-08 | 26,910 |
| 2021-10-07 | 26,870 |
| 2021-10-06 | 26,480 |
| 2021-10-05 | 26,870 |
| 2021-10-04 | 26,940 |
| 2021-10-01 | 27,130 |
| 2021-09-30 | 27,020 |
| 2021-09-29 | 26,910 |
| 2021-09-28 | 26,820 |
| 2021-09-27 | 27,350 |
| 2021-09-24 | 27,250 |
| 2021-09-23 | 27,400 |
| 2021-09-22 | 27,200 |
| 2021-09-21 | 26,610 |
| 2021-09-20 | 26,540 |
| 2021-09-17 | 27,150 |
| 2021-09-16 | 27,680 |
| 2021-09-15 | 27,800 |
| 2021-09-14 | 28,000 |
| 2021-09-13 | 28,080 |
| 2021-09-10 | 28,110 |
| 2021-09-09 | 27,650 |
| 2021-09-08 | 27,970 |
| 2021-09-07 | 28,750 |
| 2021-09-06 | 28,410 |
| 2021-09-03 | 28,300 |
| 2021-09-02 | 28,720 |
| 2021-09-01 | 28,990 |
| 2021-08-31 | 29,120 |
| 2021-08-27 | 28,740 |
| 2021-08-26 | 28,760 |
| 2021-08-25 | 28,670 |
| 2021-08-24 | 28,550 |
| 2021-08-23 | 27,950 |
| 2021-08-20 | 27,570 |
| 2021-08-19 | 27,590 |
| 2021-08-18 | 28,180 |
| 2021-08-17 | 28,530 |
| 2021-08-16 | 28,690 |
| 2021-08-13 | 28,720 |
| 2021-08-12 | 29,050 |
| 2021-08-11 | 29,110 |
| 2021-08-10 | 29,240 |
| 2021-08-09 | 28,940 |
| 2021-08-06 | 28,860 |
| 2021-08-05 | 29,330 |
| 2021-08-04 | 28,800 |
| 2021-08-03 | 28,510 |
| 2021-07-30 | 29,440 |
| 2021-07-29 | 29,710 |
| 2021-07-28 | 29,480 |
| 2021-07-27 | 29,330 |
| 2021-07-26 | 29,400 |
| 2021-07-23 | 29,430 |
| 2021-07-22 | 29,260 |
| 2021-07-21 | 28,990 |
| 2021-07-20 | 28,920 |
| 2021-07-19 | 28,710 |
| 2021-07-16 | 29,760 |
| 2021-07-15 | 29,990 |
| 2021-07-14 | 29,990 |
| 2021-07-13 | 29,500 |
| 2021-07-12 | 29,150 |
| 2021-07-09 | 29,000 |
| 2021-07-08 | 28,510 |
| 2021-07-07 | 29,060 |
| 2021-07-06 | 29,360 |
| 2021-07-05 | 30,020 |
| 2021-07-02 | 30,040 |
| 2021-07-01 | 29,950 |
| 2021-06-30 | 30,220 |
| 2021-06-29 | 30,280 |
| 2021-06-28 | 30,360 |
| 2021-06-25 | 30,760 |
| 2021-06-24 | 30,530 |
| 2021-06-23 | 30,420 |
| 2021-06-22 | 29,920 |
| 2021-06-21 | 29,840 |
| 2021-06-18 | 29,720 |
| 2021-06-17 | 30,110 |
| 2021-06-16 | 29,740 |
| 2021-06-15 | 29,570 |
| 2021-06-14 | 29,840 |
| 2021-06-11 | 29,600 |
| 2021-06-10 | 29,810 |
| 2021-06-09 | 29,610 |
| 2021-06-08 | 29,640 |
| 2021-06-04 | 29,460 |
| 2021-06-03 | 29,440 |
| 2021-06-02 | 29,200 |
| 2021-06-01 | 28,790 |
| 2021-05-28 | 27,960 |
| 2021-05-27 | 27,540 |
| 2021-05-26 | 27,210 |
| 2021-05-25 | 27,210 |
| 2021-05-24 | 27,210 |
| 2021-05-21 | 27,280 |
| 2021-05-20 | 27,290 |
| 2021-05-19 | 27,200 |
| 2021-05-18 | 27,700 |
| 2021-05-17 | 27,570 |
| 2021-05-14 | 27,780 |
| 2021-05-13 | 27,720 |
| 2021-05-12 | 27,960 |
| 2021-05-11 | 27,760 |
| 2021-05-10 | 28,170 |
| 2021-05-07 | 27,900 |
| 2021-05-06 | 27,330 |
| 2021-05-05 | 27,120 |
| 2021-05-04 | 26,620 |
| 2021-04-30 | 27,100 |
| 2021-04-29 | 27,360 |
| 2021-04-28 | 27,450 |
| 2021-04-27 | 27,420 |
| 2021-04-26 | 27,450 |
| 2021-04-23 | 27,300 |
| 2021-04-22 | 27,400 |
| 2021-04-20 | 27,350 |
| 2021-04-19 | 27,420 |
| 2021-04-16 | 27,170 |
| 2021-04-15 | 27,180 |
| 2021-04-14 | 26,950 |
| 2021-04-13 | 26,460 |
| 2021-04-12 | 26,800 |
| 2021-04-09 | 26,830 |
| 2021-04-08 | 26,910 |
| 2021-04-07 | 26,910 |
| 2021-04-06 | 26,830 |
| 2021-04-01 | 26,510 |
| 2021-03-31 | 26,570 |
| 2021-03-30 | 26,240 |
| 2021-03-29 | 25,940 |
| 2021-03-26 | 26,170 |
| 2021-03-25 | 25,920 |
| 2021-03-24 | 26,430 |
| 2021-03-23 | 26,560 |
| 2021-03-22 | 26,260 |
| 2021-03-19 | 26,640 |
| 2021-03-18 | 26,560 |
| 2021-03-16 | 26,300 |
| 2021-03-15 | 26,020 |
| 2021-03-12 | 26,100 |
| 2021-03-11 | 26,090 |
| 2021-03-10 | 25,320 |
| 2021-03-09 | 24,940 |
| 2021-03-08 | 25,600 |
| 2021-03-05 | 25,540 |
| 2021-03-04 | 25,490 |
| 2021-03-03 | 24,580 |
| 2021-03-02 | 24,640 |
| 2021-03-01 | 25,250 |
| 2021-02-26 | 24,730 |
| 2021-02-25 | 25,770 |
| 2021-02-24 | 26,110 |
| 2021-02-23 | 25,880 |
| 2021-02-22 | 25,490 |
| 2021-02-19 | 26,780 |
| 2021-02-18 | 26,670 |
| 2021-02-17 | 26,960 |
| 2021-02-16 | 27,060 |
| 2021-02-15 | 26,760 |
| 2021-02-12 | 26,670 |
| 2021-02-11 | 26,860 |
| 2021-02-10 | 26,590 |
| 2021-02-09 | 26,530 |
| 2021-02-08 | 27,070 |
| 2021-02-05 | 26,980 |
| 2021-02-04 | 26,530 |
| 2021-02-03 | 26,580 |
| 2021-02-02 | 26,590 |
| 2021-02-01 | 25,810 |
| 2021-01-29 | 25,690 |
| 2021-01-28 | 26,050 |
| 2021-01-27 | 26,130 |
| 2021-01-26 | 26,570 |
| 2021-01-25 | 25,970 |
| 2021-01-22 | 26,160 |
| 2021-01-21 | 26,910 |
| 2021-01-20 | 27,540 |
| 2021-01-19 | 27,400 |
| 2021-01-18 | 27,760 |
| 2021-01-15 | 27,650 |
| 2021-01-14 | 28,060 |
| 2021-01-13 | 27,660 |
| 2021-01-12 | 27,620 |
| 2021-01-11 | 27,370 |
| 2021-01-08 | 27,380 |
| 2021-01-07 | 27,210 |
| 2021-01-06 | 27,120 |
| 2021-01-05 | 26,520 |
| 2020-12-31 | 26,910 |
| 2020-12-30 | 27,030 |
| 2020-12-24 | 26,510 |
| 2020-12-23 | 26,540 |
| 2020-12-22 | 26,520 |
| 2020-12-21 | 26,300 |
| 2020-12-18 | 27,350 |
| 2020-12-17 | 27,210 |
| 2020-12-16 | 26,630 |
| 2020-12-15 | 26,490 |
| 2020-12-14 | 26,530 |
| 2020-12-11 | 26,680 |
| 2020-12-10 | 26,700 |
| 2020-12-09 | 26,420 |
| 2020-12-08 | 26,540 |
| 2020-12-07 | 26,400 |
| 2020-12-04 | 26,210 |
| 2020-12-03 | 26,040 |
| 2020-12-02 | 25,530 |
| 2020-12-01 | 25,600 |
| 2020-11-30 | 24,950 |
| 2020-11-27 | 25,440 |
| 2020-11-26 | 25,410 |
| 2020-11-25 | 25,320 |
| 2020-11-24 | 25,160 |
| 2020-11-23 | 24,580 |
| 2020-11-20 | 24,520 |
| 2020-11-19 | 24,680 |
| 2020-11-18 | 24,760 |
| 2020-11-17 | 24,460 |
| 2020-11-16 | 24,130 |
| 2020-11-13 | 23,440 |
| 2020-11-12 | 23,720 |
| 2020-11-11 | 23,970 |
| 2020-11-10 | 23,850 |
| 2020-11-09 | 23,890 |
| 2020-11-06 | 22,500 |
| 2020-11-04 | 21,500 |
| 2020-11-03 | 21,340 |
| 2020-11-02 | 21,050 |
| 2020-10-30 | 20,790 |
| 2020-10-29 | 20,950 |
| 2020-10-28 | 21,130 |
| 2020-10-27 | 21,960 |
| 2020-10-23 | 22,380 |
| 2020-10-22 | 22,190 |
| 2020-10-21 | 22,150 |
| 2020-10-20 | 21,880 |
| 2020-10-19 | 21,910 |
| 2020-10-16 | 21,850 |
| 2020-10-15 | 21,840 |
| 2020-10-14 | 22,000 |
| 2020-10-13 | 21,800 |
| 2020-10-12 | 21,920 |
| 2020-10-09 | 21,830 |
| 2020-10-08 | 21,480 |
| 2020-10-07 | 21,160 |
| 2020-10-06 | 21,610 |
| 2020-10-05 | 21,060 |
| 2020-10-02 | 21,110 |
| 2020-10-01 | 20,920 |
| 2020-09-30 | 21,140 |
| 2020-09-29 | 21,040 |
| 2020-09-28 | 21,620 |
| 2020-09-25 | 21,320 |
| 2020-09-24 | 21,280 |
| 2020-09-23 | 21,430 |
| 2020-09-22 | 21,920 |
| 2020-09-21 | 21,580 |
| 2020-09-18 | 22,650 |
| 2020-09-17 | 22,810 |
| 2020-09-16 | 22,890 |
| 2020-09-15 | 22,780 |
| 2020-09-14 | 22,610 |
| 2020-09-11 | 22,400 |
| 2020-09-10 | 22,780 |
| 2020-09-09 | 22,760 |
| 2020-09-08 | 22,490 |
| 2020-09-07 | 22,940 |
| 2020-09-04 | 22,820 |
| 2020-09-03 | 23,080 |
| 2020-09-02 | 22,730 |
| 2020-09-01 | 22,540 |
| 2020-08-28 | 22,440 |
| 2020-08-27 | 22,130 |
| 2020-08-26 | 22,370 |
| 2020-08-25 | 22,300 |
| 2020-08-24 | 22,390 |
| 2020-08-21 | 22,280 |
| 2020-08-20 | 22,000 |
| 2020-08-19 | 22,580 |
| 2020-08-18 | 22,460 |
| 2020-08-17 | 22,560 |
| 2020-08-14 | 22,780 |
| 2020-08-13 | 23,000 |
| 2020-08-12 | 22,880 |
| 2020-08-11 | 23,100 |
| 2020-08-10 | 23,100 |
| 2020-08-07 | 22,970 |
| 2020-08-06 | 23,260 |
| 2020-08-05 | 23,230 |
| 2020-08-04 | 23,220 |
| 2020-07-31 | 23,610 |
| 2020-07-30 | 23,880 |
| 2020-07-29 | 24,360 |
| 2020-07-28 | 24,170 |
| 2020-07-27 | 23,960 |
| 2020-07-24 | 23,840 |
| 2020-07-23 | 24,330 |
| 2020-07-22 | 24,610 |
| 2020-07-21 | 24,400 |
| 2020-07-20 | 23,670 |
| 2020-07-17 | 23,490 |
| 2020-07-16 | 23,530 |
| 2020-07-15 | 23,710 |
| 2020-07-14 | 22,870 |
| 2020-07-13 | 23,740 |
| 2020-07-10 | 23,530 |
| 2020-07-09 | 23,810 |
| 2020-07-08 | 23,610 |
| 2020-07-07 | 23,880 |
| 2020-07-06 | 23,910 |
| 2020-07-03 | 23,400 |
| 2020-07-02 | 23,530 |
| 2020-07-01 | 23,150 |
| 2020-06-30 | 22,520 |
| 2020-06-29 | 22,590 |
| 2020-06-26 | 22,610 |
| 2020-06-25 | 23,200 |
| 2020-06-24 | 23,440 |
| 2020-06-23 | 23,790 |
| 2020-06-22 | 23,750 |
| 2020-06-19 | 23,420 |
| 2020-06-18 | 23,470 |
| 2020-06-17 | 23,480 |
| 2020-06-16 | 24,060 |
| 2020-06-15 | 22,700 |
| 2020-06-12 | 23,510 |
| 2020-06-11 | 23,470 |
| 2020-06-10 | 24,530 |
| 2020-06-09 | 24,930 |
| 2020-06-08 | 24,900 |
| 2020-06-05 | 24,700 |
| 2020-06-04 | 23,550 |
| 2020-06-03 | 24,070 |
| 2020-06-02 | 22,990 |
| 2020-05-29 | 21,430 |
| 2020-05-28 | 22,020 |
| 2020-05-27 | 22,240 |
| 2020-05-26 | 22,250 |
| 2020-05-22 | 20,730 |
| 2020-05-21 | 20,870 |
| 2020-05-20 | 20,340 |
| 2020-05-19 | 20,350 |
| 2020-05-18 | 20,190 |
| 2020-05-15 | 19,990 |
| 2020-05-14 | 19,230 |
| 2020-05-13 | 19,840 |
| 2020-05-12 | 20,500 |
| 2020-05-11 | 20,430 |
| 2020-05-07 | 20,000 |
| 2020-05-06 | 20,110 |
| 2020-05-05 | 20,620 |
| 2020-05-01 | 19,790 |
| 2020-04-30 | 21,230 |
| 2020-04-29 | 21,480 |
| 2020-04-28 | 20,400 |
| 2020-04-27 | 19,470 |
| 2020-04-24 | 18,980 |
| 2020-04-23 | 20,440 |
| 2020-04-22 | 20,110 |
| 2020-04-21 | 19,850 |
| 2020-04-17 | 20,470 |
| 2020-04-16 | 20,140 |
| 2020-04-15 | 20,220 |
| 2020-04-14 | 21,140 |
| 2020-04-09 | 21,200 |
| 2020-04-08 | 20,140 |
| 2020-04-07 | 20,440 |
| 2020-04-06 | 19,790 |
| 2020-04-03 | 18,680 |
| 2020-04-02 | 19,040 |
| 2020-04-01 | 18,550 |
| 2020-03-31 | 19,530 |
| 2020-03-30 | 18,900 |
| 2020-03-27 | 19,360 |
| 2020-03-26 | 20,880 |
| 2020-03-25 | 19,480 |
| 2020-03-24 | 18,910 |
| 2020-03-23 | 17,340 |
| 2020-03-20 | 19,490 |
| 2020-03-19 | 18,390 |
| 2020-03-18 | 18,950 |
| 2020-03-16 | 20,500 |
| 2020-03-13 | 20,980 |
| 2020-03-12 | 20,060 |
| 2020-03-11 | 23,770 |
| 2020-03-10 | 23,800 |
| 2020-03-09 | 23,760 |
| 2020-03-06 | 26,600 |
| 2020-03-05 | 28,390 |
| 2020-03-04 | 29,380 |
| 2020-03-03 | 29,540 |
| 2020-03-02 | 28,690 |
| 2020-02-28 | 27,970 |
| 2020-02-27 | 28,800 |
| 2020-02-26 | 30,690 |
| 2020-02-25 | 30,840 |
| 2020-02-24 | 31,040 |
| 2020-02-21 | 32,290 |
| 2020-02-20 | 33,040 |
| 2020-02-19 | 33,430 |
| 2020-02-18 | 33,080 |
| 2020-02-17 | 33,320 |
| 2020-02-14 | 33,270 |
| 2020-02-13 | 33,220 |
| 2020-02-12 | 33,220 |
| 2020-02-11 | 33,040 |
| 2020-02-10 | 32,250 |
| 2020-02-07 | 32,440 |
| 2020-02-06 | 33,190 |
| 2020-02-05 | 33,520 |
| 2020-02-04 | 33,230 |
| 2020-02-03 | 32,880 |
| 2020-01-31 | 32,290 |
| 2020-01-30 | 32,460 |
| 2020-01-29 | 33,460 |
| 2020-01-28 | 33,390 |
| 2020-01-27 | 32,980 |
| 2020-01-24 | 34,160 |
| 2020-01-23 | 33,960 |
| 2020-01-22 | 33,930 |
| 2020-01-21 | 33,850 |
| 2020-01-20 | 34,090 |
| 2020-01-17 | 33,910 |
| 2020-01-16 | 33,660 |
| 2020-01-15 | 33,440 |
| 2020-01-14 | 33,820 |
| 2020-01-13 | 33,720 |
| 2020-01-10 | 34,140 |
| 2020-01-09 | 33,830 |
| 2020-01-08 | 33,900 |
| 2020-01-07 | 33,790 |
| 2020-01-06 | 33,920 |
| 2020-01-03 | 34,350 |
| 2020-01-02 | 34,110 |
| 2019-12-31 | 33,560 |
| 2019-12-30 | 33,800 |
| 2019-12-24 | 33,800 |
| 2019-12-23 | 33,610 |
| 2019-12-20 | 33,470 |
| 2019-12-19 | 33,360 |
| 2019-12-18 | 33,210 |
| 2019-12-17 | 32,790 |
| 2019-12-16 | 33,010 |
| 2019-12-13 | 32,850 |
| 2019-12-12 | 32,560 |
| 2019-12-11 | 32,170 |
| 2019-12-10 | 31,920 |
| 2019-12-09 | 31,990 |
| 2019-12-06 | 31,830 |
| 2019-12-05 | 31,340 |
| 2019-12-04 | 31,230 |
| 2019-12-03 | 30,880 |
| 2019-12-02 | 31,010 |
| 2019-11-29 | 30,920 |
| 2019-11-28 | 30,780 |
| 2019-11-27 | 30,400 |
| 2019-11-26 | 30,450 |
| 2019-11-25 | 31,160 |
| 2019-11-22 | 31,210 |
| 2019-11-21 | 30,540 |
| 2019-11-20 | 30,630 |
| 2019-11-19 | 30,480 |
| 2019-11-18 | 30,920 |
| 2019-11-15 | 31,000 |
| 2019-11-14 | 30,830 |
| 2019-11-13 | 30,760 |
| 2019-11-12 | 31,230 |
| 2019-11-11 | 31,500 |
| 2019-11-08 | 31,940 |
| 2019-11-07 | 32,090 |
| 2019-11-06 | 32,190 |
| 2019-11-05 | 32,280 |
| 2019-11-04 | 32,340 |
| 2019-11-01 | 32,210 |
| 2019-10-31 | 31,590 |
| 2019-10-30 | 31,600 |
| 2019-10-29 | 32,140 |
| 2019-10-25 | 31,880 |
| 2019-10-24 | 31,800 |
| 2019-10-23 | 31,530 |
| 2019-10-22 | 31,290 |
| 2019-10-21 | 30,490 |
| 2019-10-18 | 30,780 |
| 2019-10-17 | 30,770 |
| 2019-10-16 | 30,420 |
| 2019-10-14 | 30,870 |
| 2019-10-11 | 30,800 |
| 2019-10-10 | 30,410 |
| 2019-10-09 | 30,240 |
| 2019-10-08 | 30,220 |
| 2019-10-07 | 30,750 |
| 2019-10-04 | 30,570 |
| 2019-10-03 | 30,070 |
| 2019-10-02 | 30,060 |
| 2019-10-01 | 30,570 |
| 2019-09-30 | 30,840 |
| 2019-09-27 | 31,040 |
| 2019-09-26 | 30,920 |
| 2019-09-25 | 30,230 |
| 2019-09-24 | 30,570 |
| 2019-09-23 | 30,690 |
| 2019-09-20 | 30,660 |
| 2019-09-19 | 30,890 |
| 2019-09-18 | 30,900 |
| 2019-09-17 | 30,650 |
| 2019-09-16 | 30,800 |
| 2019-09-13 | 30,960 |
| 2019-09-12 | 30,960 |
| 2019-09-11 | 30,890 |
| 2019-09-10 | 30,010 |
| 2019-09-09 | 30,630 |
| 2019-09-06 | 30,520 |
| 2019-09-05 | 30,430 |
| 2019-09-04 | 29,820 |
| 2019-09-03 | 29,480 |
| 2019-09-02 | 29,810 |
| 2019-08-30 | 29,470 |
| 2019-08-29 | 28,880 |
| 2019-08-28 | 28,470 |
| 2019-08-27 | 28,230 |
| 2019-08-23 | 29,180 |
| 2019-08-22 | 29,560 |
| 2019-08-21 | 29,570 |
| 2019-08-20 | 29,380 |
| 2019-08-19 | 29,600 |
| 2019-08-16 | 29,410 |
| 2019-08-15 | 29,310 |
| 2019-08-14 | 29,740 |
| 2019-08-13 | 30,550 |
| 2019-08-12 | 29,740 |
| 2019-08-09 | 31,070 |
| 2019-08-08 | 31,060 |
| 2019-08-07 | 29,920 |
| 2019-08-06 | 30,260 |
| 2019-08-02 | 31,260 |
| 2019-08-01 | 32,250 |
| 2019-07-31 | 32,200 |
| 2019-07-30 | 32,230 |
| 2019-07-29 | 32,200 |
| 2019-07-26 | 32,270 |
| 2019-07-25 | 32,220 |
| 2019-07-24 | 32,770 |
| 2019-07-23 | 32,570 |
| 2019-07-22 | 32,750 |
| 2019-07-19 | 32,830 |
| 2019-07-18 | 32,950 |
| 2019-07-17 | 32,890 |
| 2019-07-16 | 32,940 |
| 2019-07-15 | 32,730 |
| 2019-07-12 | 32,960 |
| 2019-07-11 | 32,900 |
| 2019-07-10 | 33,030 |
| 2019-07-09 | 32,810 |
| 2019-07-08 | 32,710 |
| 2019-07-05 | 32,110 |
| 2019-07-04 | 32,220 |
| 2019-07-03 | 31,630 |
| 2019-07-02 | 31,390 |
| 2019-07-01 | 31,800 |
| 2019-06-28 | 31,360 |
| 2019-06-27 | 30,920 |
| 2019-06-26 | 31,240 |
| 2019-06-25 | 31,520 |
| 2019-06-24 | 31,670 |
| 2019-06-21 | 31,770 |
| 2019-06-20 | 31,630 |
| 2019-06-19 | 31,040 |
| 2019-06-18 | 31,250 |
| 2019-06-17 | 30,690 |
| 2019-06-14 | 30,840 |
| 2019-06-13 | 31,090 |
| 2019-06-12 | 31,060 |
| 2019-06-11 | 30,690 |
| 2019-06-10 | 30,250 |
| 2019-06-07 | 30,240 |
| 2019-06-06 | 29,980 |
| 2019-06-05 | 30,290 |
| 2019-06-04 | 30,360 |
| 2019-05-31 | 30,040 |
| 2019-05-30 | 30,330 |
| 2019-05-29 | 29,720 |
| 2019-05-28 | 29,270 |
| 2019-05-24 | 29,110 |
| 2019-05-23 | 29,090 |
| 2019-05-22 | 29,560 |
| 2019-05-21 | 29,140 |
| 2019-05-20 | 28,660 |
