ISIN
IE00B3YV5X70
NAV
GBP 1008,560
As of 2025-07-17
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 1,26 Billion
As of 2025-06-30
Inception Date
2014-04-07
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1982-12-03
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-17 | 1008,560 |
2025-07-16 | 1007,420 |
2025-07-15 | 1004,020 |
2025-07-14 | 987,170 |
2025-07-11 | 980,810 |
2025-07-10 | 974,710 |
2025-07-09 | 973,060 |
2025-07-08 | 981,930 |
2025-07-07 | 968,680 |
2025-07-04 | 966,790 |
2025-07-03 | 968,320 |
2025-07-02 | 971,780 |
2025-07-01 | 968,940 |
2025-06-30 | 968,570 |
2025-06-27 | 971,000 |
2025-06-26 | 973,130 |
2025-06-25 | 984,840 |
2025-06-24 | 973,880 |
2025-06-23 | 968,280 |
2025-06-20 | 958,640 |
2025-06-19 | 955,110 |
2025-06-18 | 972,550 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-17 | 1008,560 |
2025-07-16 | 1007,420 |
2025-07-15 | 1004,020 |
2025-07-14 | 987,170 |
2025-07-11 | 980,810 |
2025-07-10 | 974,710 |
2025-07-09 | 973,060 |
2025-07-08 | 981,930 |
2025-07-07 | 968,680 |
2025-07-04 | 966,790 |
2025-07-03 | 968,320 |
2025-07-02 | 971,780 |
2025-07-01 | 968,940 |
2025-06-30 | 968,570 |
2025-06-27 | 971,000 |
2025-06-26 | 973,130 |
2025-06-25 | 984,840 |
2025-06-24 | 973,880 |
2025-06-23 | 968,280 |
2025-06-20 | 958,640 |
2025-06-19 | 955,110 |
2025-06-18 | 972,550 |
2025-06-17 | 975,170 |
2025-06-16 | 976,050 |
2025-06-13 | 971,370 |
2025-06-12 | 976,640 |
2025-06-11 | 994,130 |
2025-06-10 | 983,030 |
2025-06-09 | 980,850 |
2025-06-06 | 964,780 |
2025-06-05 | 969,210 |
2025-06-04 | 962,950 |
2025-06-03 | 955,120 |
2025-05-30 | 947,910 |
2025-05-29 | 963,780 |
2025-05-28 | 951,170 |
2025-05-27 | 956,440 |
2025-05-23 | 969,860 |
2025-05-22 | 975,550 |
2025-05-21 | 985,530 |
2025-05-20 | 981,790 |
2025-05-19 | 966,610 |
2025-05-16 | 976,060 |
2025-05-15 | 978,060 |
2025-05-14 | 983,870 |
2025-05-13 | 975,210 |
2025-05-12 | 992,800 |
2025-05-09 | 959,270 |
2025-05-08 | 958,270 |
2025-05-07 | 951,700 |
2025-05-06 | 962,260 |
2025-05-02 | 954,640 |
2025-05-01 | 937,590 |
2025-04-30 | 929,900 |
2025-04-29 | 922,770 |
2025-04-28 | 924,570 |
2025-04-25 | 924,670 |
2025-04-24 | 925,950 |
2025-04-23 | 928,180 |
2025-04-22 | 900,040 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-17 | 1008,560 |
2025-07-16 | 1007,420 |
2025-07-15 | 1004,020 |
2025-07-14 | 987,170 |
2025-07-11 | 980,810 |
2025-07-10 | 974,710 |
2025-07-09 | 973,060 |
2025-07-08 | 981,930 |
2025-07-07 | 968,680 |
2025-07-04 | 966,790 |
2025-07-03 | 968,320 |
2025-07-02 | 971,780 |
2025-07-01 | 968,940 |
2025-06-30 | 968,570 |
2025-06-27 | 971,000 |
2025-06-26 | 973,130 |
2025-06-25 | 984,840 |
2025-06-24 | 973,880 |
2025-06-23 | 968,280 |
2025-06-20 | 958,640 |
2025-06-19 | 955,110 |
2025-06-18 | 972,550 |
2025-06-17 | 975,170 |
2025-06-16 | 976,050 |
2025-06-13 | 971,370 |
2025-06-12 | 976,640 |
2025-06-11 | 994,130 |
2025-06-10 | 983,030 |
2025-06-09 | 980,850 |
2025-06-06 | 964,780 |
2025-06-05 | 969,210 |
2025-06-04 | 962,950 |
2025-06-03 | 955,120 |
2025-05-30 | 947,910 |
2025-05-29 | 963,780 |
2025-05-28 | 951,170 |
2025-05-27 | 956,440 |
2025-05-23 | 969,860 |
2025-05-22 | 975,550 |
2025-05-21 | 985,530 |
2025-05-20 | 981,790 |
2025-05-19 | 966,610 |
2025-05-16 | 976,060 |
2025-05-15 | 978,060 |
2025-05-14 | 983,870 |
2025-05-13 | 975,210 |
2025-05-12 | 992,800 |
2025-05-09 | 959,270 |
2025-05-08 | 958,270 |
2025-05-07 | 951,700 |
2025-05-06 | 962,260 |
2025-05-02 | 954,640 |
2025-05-01 | 937,590 |
2025-04-30 | 929,900 |
2025-04-29 | 922,770 |
2025-04-28 | 924,570 |
2025-04-25 | 924,670 |
2025-04-24 | 925,950 |
2025-04-23 | 928,180 |
2025-04-22 | 900,040 |
2025-04-17 | 901,940 |
2025-04-16 | 891,850 |
2025-04-15 | 911,120 |
2025-04-14 | 909,760 |
2025-04-11 | 910,310 |
2025-04-10 | 903,760 |
2025-04-09 | 892,160 |
2025-04-08 | 893,500 |
2025-04-07 | 882,560 |
2025-04-04 | 924,090 |
2025-04-03 | 976,610 |
2025-04-02 | 1015,000 |
2025-04-01 | 1013,570 |
2025-03-31 | 1006,810 |
2025-03-28 | 1027,500 |
2025-03-27 | 1031,490 |
2025-03-26 | 1030,940 |
2025-03-25 | 1029,020 |
2025-03-24 | 1041,310 |
2025-03-21 | 1038,510 |
2025-03-20 | 1056,790 |
2025-03-19 | 1093,240 |
2025-03-18 | 1092,170 |
2025-03-14 | 1063,170 |
2025-03-13 | 1026,660 |
2025-03-12 | 1039,500 |
2025-03-11 | 1043,210 |
2025-03-10 | 1037,620 |
2025-03-07 | 1061,730 |
2025-03-06 | 1069,380 |
2025-03-05 | 1027,610 |
2025-03-04 | 1011,900 |
2025-03-03 | 1026,330 |
2025-02-28 | 1029,250 |
2025-02-27 | 1066,970 |
2025-02-26 | 1069,820 |
2025-02-25 | 1040,710 |
2025-02-24 | 1058,020 |
2025-02-21 | 1061,140 |
2025-02-20 | 1033,220 |
2025-02-19 | 1034,490 |
2025-02-18 | 1035,420 |
2025-02-17 | 1024,700 |
2025-02-14 | 1027,100 |
2025-02-13 | 994,100 |
2025-02-12 | 1000,500 |
2025-02-11 | 983,680 |
2025-02-10 | 992,800 |
2025-02-07 | 971,970 |
2025-02-06 | 963,430 |
2025-02-05 | 940,440 |
2025-02-04 | 950,130 |
2025-01-31 | 964,880 |
2025-01-30 | 950,370 |
2025-01-29 | 950,750 |
2025-01-28 | 939,890 |
2025-01-27 | 929,880 |
2025-01-24 | 921,120 |
2025-01-23 | 910,280 |
2025-01-22 | 912,280 |
2025-01-21 | 930,050 |
2025-01-20 | 928,530 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-17 | 1008,560 |
2025-07-16 | 1007,420 |
2025-07-15 | 1004,020 |
2025-07-14 | 987,170 |
2025-07-11 | 980,810 |
2025-07-10 | 974,710 |
2025-07-09 | 973,060 |
2025-07-08 | 981,930 |
2025-07-07 | 968,680 |
2025-07-04 | 966,790 |
2025-07-03 | 968,320 |
2025-07-02 | 971,780 |
2025-07-01 | 968,940 |
2025-06-30 | 968,570 |
2025-06-27 | 971,000 |
2025-06-26 | 973,130 |
2025-06-25 | 984,840 |
2025-06-24 | 973,880 |
2025-06-23 | 968,280 |
2025-06-20 | 958,640 |
2025-06-19 | 955,110 |
2025-06-18 | 972,550 |
2025-06-17 | 975,170 |
2025-06-16 | 976,050 |
2025-06-13 | 971,370 |
2025-06-12 | 976,640 |
2025-06-11 | 994,130 |
2025-06-10 | 983,030 |
2025-06-09 | 980,850 |
2025-06-06 | 964,780 |
2025-06-05 | 969,210 |
2025-06-04 | 962,950 |
2025-06-03 | 955,120 |
2025-05-30 | 947,910 |
2025-05-29 | 963,780 |
2025-05-28 | 951,170 |
2025-05-27 | 956,440 |
2025-05-23 | 969,860 |
2025-05-22 | 975,550 |
2025-05-21 | 985,530 |
2025-05-20 | 981,790 |
2025-05-19 | 966,610 |
2025-05-16 | 976,060 |
2025-05-15 | 978,060 |
2025-05-14 | 983,870 |
2025-05-13 | 975,210 |
2025-05-12 | 992,800 |
2025-05-09 | 959,270 |
2025-05-08 | 958,270 |
2025-05-07 | 951,700 |
2025-05-06 | 962,260 |
2025-05-02 | 954,640 |
2025-05-01 | 937,590 |
2025-04-30 | 929,900 |
2025-04-29 | 922,770 |
2025-04-28 | 924,570 |
2025-04-25 | 924,670 |
2025-04-24 | 925,950 |
2025-04-23 | 928,180 |
2025-04-22 | 900,040 |
2025-04-17 | 901,940 |
2025-04-16 | 891,850 |
2025-04-15 | 911,120 |
2025-04-14 | 909,760 |
2025-04-11 | 910,310 |
2025-04-10 | 903,760 |
2025-04-09 | 892,160 |
2025-04-08 | 893,500 |
2025-04-07 | 882,560 |
2025-04-04 | 924,090 |
2025-04-03 | 976,610 |
2025-04-02 | 1015,000 |
2025-04-01 | 1013,570 |
2025-03-31 | 1006,810 |
2025-03-28 | 1027,500 |
2025-03-27 | 1031,490 |
2025-03-26 | 1030,940 |
2025-03-25 | 1029,020 |
2025-03-24 | 1041,310 |
2025-03-21 | 1038,510 |
2025-03-20 | 1056,790 |
2025-03-19 | 1093,240 |
2025-03-18 | 1092,170 |
2025-03-14 | 1063,170 |
2025-03-13 | 1026,660 |
2025-03-12 | 1039,500 |
2025-03-11 | 1043,210 |
2025-03-10 | 1037,620 |
2025-03-07 | 1061,730 |
2025-03-06 | 1069,380 |
2025-03-05 | 1027,610 |
2025-03-04 | 1011,900 |
2025-03-03 | 1026,330 |
2025-02-28 | 1029,250 |
2025-02-27 | 1066,970 |
2025-02-26 | 1069,820 |
2025-02-25 | 1040,710 |
2025-02-24 | 1058,020 |
2025-02-21 | 1061,140 |
2025-02-20 | 1033,220 |
2025-02-19 | 1034,490 |
2025-02-18 | 1035,420 |
2025-02-17 | 1024,700 |
2025-02-14 | 1027,100 |
2025-02-13 | 994,100 |
2025-02-12 | 1000,500 |
2025-02-11 | 983,680 |
2025-02-10 | 992,800 |
2025-02-07 | 971,970 |
2025-02-06 | 963,430 |
2025-02-05 | 940,440 |
2025-02-04 | 950,130 |
2025-01-31 | 964,880 |
2025-01-30 | 950,370 |
2025-01-29 | 950,750 |
2025-01-28 | 939,890 |
2025-01-27 | 929,880 |
2025-01-24 | 921,120 |
2025-01-23 | 910,280 |
2025-01-22 | 912,280 |
2025-01-21 | 930,050 |
2025-01-20 | 928,530 |
2025-01-17 | 909,770 |
2025-01-16 | 905,450 |
2025-01-15 | 895,680 |
2025-01-14 | 897,850 |
2025-01-13 | 879,510 |
2025-01-10 | 877,110 |
2025-01-09 | 887,120 |
2025-01-08 | 879,610 |
2025-01-07 | 878,990 |
2025-01-06 | 902,870 |
2025-01-03 | 901,530 |
2025-01-02 | 895,870 |
2024-12-30 | 909,030 |
2024-12-24 | 918,690 |
2024-12-23 | 907,660 |
2024-12-20 | 905,590 |
2024-12-19 | 903,150 |
2024-12-18 | 899,140 |
2024-12-17 | 890,280 |
2024-12-16 | 896,790 |
2024-12-13 | 910,900 |
2024-12-12 | 916,680 |
2024-12-11 | 916,100 |
2024-12-10 | 923,130 |
2024-12-09 | 931,640 |
2024-12-06 | 897,720 |
2024-12-05 | 885,450 |
2024-12-04 | 896,340 |
2024-12-03 | 898,090 |
2024-12-02 | 887,310 |
2024-11-29 | 882,200 |
2024-11-28 | 882,670 |
2024-11-27 | 897,660 |
2024-11-26 | 881,800 |
2024-11-25 | 881,510 |
2024-11-22 | 888,460 |
2024-11-21 | 906,820 |
2024-11-20 | 907,130 |
2024-11-19 | 901,970 |
2024-11-18 | 904,000 |
2024-11-15 | 902,230 |
2024-11-14 | 902,570 |
2024-11-13 | 915,720 |
2024-11-12 | 908,530 |
2024-11-11 | 935,350 |
2024-11-08 | 941,280 |
2024-11-07 | 959,670 |
2024-11-06 | 940,340 |
2024-11-05 | 956,670 |
2024-11-04 | 936,340 |
2024-11-01 | 934,840 |
2024-10-31 | 923,490 |
2024-10-30 | 929,420 |
2024-10-29 | 955,490 |
2024-10-25 | 942,960 |
2024-10-24 | 943,780 |
2024-10-23 | 963,110 |
2024-10-22 | 947,460 |
2024-10-21 | 942,570 |
2024-10-18 | 956,060 |
2024-10-17 | 927,680 |
2024-10-16 | 936,380 |
2024-10-15 | 940,340 |
2024-10-14 | 975,070 |
2024-10-11 | 987,930 |
2024-10-10 | 988,500 |
2024-10-09 | 966,850 |
2024-10-08 | 997,470 |
2024-10-07 | 1088,710 |
2024-10-04 | 1057,120 |
2024-10-03 | 1027,950 |
2024-10-02 | 1045,590 |
2024-10-01 | 960,750 |
2024-09-30 | 955,610 |
2024-09-27 | 914,520 |
2024-09-26 | 894,390 |
2024-09-25 | 849,350 |
2024-09-24 | 838,230 |
2024-09-23 | 800,090 |
2024-09-20 | 800,180 |
2024-09-19 | 796,000 |
2024-09-18 | 781,960 |
2024-09-17 | 780,960 |
2024-09-16 | 774,560 |
2024-09-13 | 777,070 |
2024-09-12 | 777,050 |
2024-09-11 | 768,540 |
2024-09-10 | 768,110 |
2024-09-09 | 765,810 |
2024-09-06 | 770,290 |
2024-09-05 | 774,670 |
2024-09-04 | 779,880 |
2024-09-03 | 783,500 |
2024-09-02 | 786,980 |
2024-08-30 | 795,710 |
2024-08-29 | 782,750 |
2024-08-28 | 782,180 |
2024-08-27 | 790,210 |
2024-08-23 | 806,070 |
2024-08-22 | 808,840 |
2024-08-21 | 802,700 |
2024-08-20 | 811,000 |
2024-08-19 | 819,510 |
2024-08-16 | 813,750 |
2024-08-15 | 804,160 |
2024-08-14 | 806,590 |
2024-08-13 | 815,070 |
2024-08-12 | 811,340 |
2024-08-09 | 809,020 |
2024-08-08 | 800,450 |
2024-08-07 | 803,560 |
2024-08-06 | 787,910 |
2024-08-02 | 795,920 |
2024-08-01 | 809,430 |
2024-07-31 | 809,050 |
2024-07-30 | 790,960 |
2024-07-29 | 801,270 |
2024-07-26 | 793,080 |
2024-07-25 | 795,190 |
2024-07-24 | 808,670 |
2024-07-23 | 815,870 |
2024-07-22 | 821,030 |
2024-07-19 | 813,730 |
2024-07-18 | 824,460 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-07-17 | 1008,560 |
2025-07-16 | 1007,420 |
2025-07-15 | 1004,020 |
2025-07-14 | 987,170 |
2025-07-11 | 980,810 |
2025-07-10 | 974,710 |
2025-07-09 | 973,060 |
2025-07-08 | 981,930 |
2025-07-07 | 968,680 |
2025-07-04 | 966,790 |
2025-07-03 | 968,320 |
2025-07-02 | 971,780 |
2025-07-01 | 968,940 |
2025-06-30 | 968,570 |
2025-06-27 | 971,000 |
2025-06-26 | 973,130 |
2025-06-25 | 984,840 |
2025-06-24 | 973,880 |
2025-06-23 | 968,280 |
2025-06-20 | 958,640 |
2025-06-19 | 955,110 |
2025-06-18 | 972,550 |
2025-06-17 | 975,170 |
2025-06-16 | 976,050 |
2025-06-13 | 971,370 |
2025-06-12 | 976,640 |
2025-06-11 | 994,130 |
2025-06-10 | 983,030 |
2025-06-09 | 980,850 |
2025-06-06 | 964,780 |
2025-06-05 | 969,210 |
2025-06-04 | 962,950 |
2025-06-03 | 955,120 |
2025-05-30 | 947,910 |
2025-05-29 | 963,780 |
2025-05-28 | 951,170 |
2025-05-27 | 956,440 |
2025-05-23 | 969,860 |
2025-05-22 | 975,550 |
2025-05-21 | 985,530 |
2025-05-20 | 981,790 |
2025-05-19 | 966,610 |
2025-05-16 | 976,060 |
2025-05-15 | 978,060 |
2025-05-14 | 983,870 |
2025-05-13 | 975,210 |
2025-05-12 | 992,800 |
2025-05-09 | 959,270 |
2025-05-08 | 958,270 |
2025-05-07 | 951,700 |
2025-05-06 | 962,260 |
2025-05-02 | 954,640 |
2025-05-01 | 937,590 |
2025-04-30 | 929,900 |
2025-04-29 | 922,770 |
2025-04-28 | 924,570 |
2025-04-25 | 924,670 |
2025-04-24 | 925,950 |
2025-04-23 | 928,180 |
2025-04-22 | 900,040 |
2025-04-17 | 901,940 |
2025-04-16 | 891,850 |
2025-04-15 | 911,120 |
2025-04-14 | 909,760 |
2025-04-11 | 910,310 |
2025-04-10 | 903,760 |
2025-04-09 | 892,160 |
2025-04-08 | 893,500 |
2025-04-07 | 882,560 |
2025-04-04 | 924,090 |
2025-04-03 | 976,610 |
2025-04-02 | 1015,000 |
2025-04-01 | 1013,570 |
2025-03-31 | 1006,810 |
2025-03-28 | 1027,500 |
2025-03-27 | 1031,490 |
2025-03-26 | 1030,940 |
2025-03-25 | 1029,020 |
2025-03-24 | 1041,310 |
2025-03-21 | 1038,510 |
2025-03-20 | 1056,790 |
2025-03-19 | 1093,240 |
2025-03-18 | 1092,170 |
2025-03-14 | 1063,170 |
2025-03-13 | 1026,660 |
2025-03-12 | 1039,500 |
2025-03-11 | 1043,210 |
2025-03-10 | 1037,620 |
2025-03-07 | 1061,730 |
2025-03-06 | 1069,380 |
2025-03-05 | 1027,610 |
2025-03-04 | 1011,900 |
2025-03-03 | 1026,330 |
2025-02-28 | 1029,250 |
2025-02-27 | 1066,970 |
2025-02-26 | 1069,820 |
2025-02-25 | 1040,710 |
2025-02-24 | 1058,020 |
2025-02-21 | 1061,140 |
2025-02-20 | 1033,220 |
2025-02-19 | 1034,490 |
2025-02-18 | 1035,420 |
2025-02-17 | 1024,700 |
2025-02-14 | 1027,100 |
2025-02-13 | 994,100 |
2025-02-12 | 1000,500 |
2025-02-11 | 983,680 |
2025-02-10 | 992,800 |
2025-02-07 | 971,970 |
2025-02-06 | 963,430 |
2025-02-05 | 940,440 |
2025-02-04 | 950,130 |
2025-01-31 | 964,880 |
2025-01-30 | 950,370 |
2025-01-29 | 950,750 |
2025-01-28 | 939,890 |
2025-01-27 | 929,880 |
2025-01-24 | 921,120 |
2025-01-23 | 910,280 |
2025-01-22 | 912,280 |
2025-01-21 | 930,050 |
2025-01-20 | 928,530 |
2025-01-17 | 909,770 |
2025-01-16 | 905,450 |
2025-01-15 | 895,680 |
2025-01-14 | 897,850 |
2025-01-13 | 879,510 |
2025-01-10 | 877,110 |
2025-01-09 | 887,120 |
2025-01-08 | 879,610 |
2025-01-07 | 878,990 |
2025-01-06 | 902,870 |
2025-01-03 | 901,530 |
2025-01-02 | 895,870 |
2024-12-30 | 909,030 |
2024-12-24 | 918,690 |
2024-12-23 | 907,660 |
2024-12-20 | 905,590 |
2024-12-19 | 903,150 |
2024-12-18 | 899,140 |
2024-12-17 | 890,280 |
2024-12-16 | 896,790 |
2024-12-13 | 910,900 |
2024-12-12 | 916,680 |
2024-12-11 | 916,100 |
2024-12-10 | 923,130 |
2024-12-09 | 931,640 |
2024-12-06 | 897,720 |
2024-12-05 | 885,450 |
2024-12-04 | 896,340 |
2024-12-03 | 898,090 |
2024-12-02 | 887,310 |
2024-11-29 | 882,200 |
2024-11-28 | 882,670 |
2024-11-27 | 897,660 |
2024-11-26 | 881,800 |
2024-11-25 | 881,510 |
2024-11-22 | 888,460 |
2024-11-21 | 906,820 |
2024-11-20 | 907,130 |
2024-11-19 | 901,970 |
2024-11-18 | 904,000 |
2024-11-15 | 902,230 |
2024-11-14 | 902,570 |
2024-11-13 | 915,720 |
2024-11-12 | 908,530 |
2024-11-11 | 935,350 |
2024-11-08 | 941,280 |
2024-11-07 | 959,670 |
2024-11-06 | 940,340 |
2024-11-05 | 956,670 |
2024-11-04 | 936,340 |
2024-11-01 | 934,840 |
2024-10-31 | 923,490 |
2024-10-30 | 929,420 |
2024-10-29 | 955,490 |
2024-10-25 | 942,960 |
2024-10-24 | 943,780 |
2024-10-23 | 963,110 |
2024-10-22 | 947,460 |
2024-10-21 | 942,570 |
2024-10-18 | 956,060 |
2024-10-17 | 927,680 |
2024-10-16 | 936,380 |
2024-10-15 | 940,340 |
2024-10-14 | 975,070 |
2024-10-11 | 987,930 |
2024-10-10 | 988,500 |
2024-10-09 | 966,850 |
2024-10-08 | 997,470 |
2024-10-07 | 1088,710 |
2024-10-04 | 1057,120 |
2024-10-03 | 1027,950 |
2024-10-02 | 1045,590 |
2024-10-01 | 960,750 |
2024-09-30 | 955,610 |
2024-09-27 | 914,520 |
2024-09-26 | 894,390 |
2024-09-25 | 849,350 |
2024-09-24 | 838,230 |
2024-09-23 | 800,090 |
2024-09-20 | 800,180 |
2024-09-19 | 796,000 |
2024-09-18 | 781,960 |
2024-09-17 | 780,960 |
2024-09-16 | 774,560 |
2024-09-13 | 777,070 |
2024-09-12 | 777,050 |
2024-09-11 | 768,540 |
2024-09-10 | 768,110 |
2024-09-09 | 765,810 |
2024-09-06 | 770,290 |
2024-09-05 | 774,670 |
2024-09-04 | 779,880 |
2024-09-03 | 783,500 |
2024-09-02 | 786,980 |
2024-08-30 | 795,710 |
2024-08-29 | 782,750 |
2024-08-28 | 782,180 |
2024-08-27 | 790,210 |
2024-08-23 | 806,070 |
2024-08-22 | 808,840 |
2024-08-21 | 802,700 |
2024-08-20 | 811,000 |
2024-08-19 | 819,510 |
2024-08-16 | 813,750 |
2024-08-15 | 804,160 |
2024-08-14 | 806,590 |
2024-08-13 | 815,070 |
2024-08-12 | 811,340 |
2024-08-09 | 809,020 |
2024-08-08 | 800,450 |
2024-08-07 | 803,560 |
2024-08-06 | 787,910 |
2024-08-02 | 795,920 |
2024-08-01 | 809,430 |
2024-07-31 | 809,050 |
2024-07-30 | 790,960 |
2024-07-29 | 801,270 |
2024-07-26 | 793,080 |
2024-07-25 | 795,190 |
2024-07-24 | 808,670 |
2024-07-23 | 815,870 |
2024-07-22 | 821,030 |
2024-07-19 | 813,730 |
2024-07-18 | 824,460 |
2024-07-17 | 824,690 |
2024-07-16 | 832,240 |
2024-07-15 | 844,160 |
2024-07-12 | 855,090 |
2024-07-11 | 847,220 |
2024-07-10 | 840,090 |
2024-07-09 | 840,980 |
2024-07-08 | 839,720 |
2024-07-05 | 846,970 |
2024-07-04 | 856,020 |
2024-07-03 | 850,420 |
2024-07-02 | 843,720 |
2024-07-01 | 839,450 |
2024-06-28 | 843,920 |
2024-06-27 | 844,860 |
2024-06-26 | 856,280 |
2024-06-25 | 854,910 |
2024-06-24 | 854,670 |
2024-06-21 | 859,180 |
2024-06-20 | 867,230 |
2024-06-19 | 867,950 |
2024-06-18 | 852,000 |
2024-06-17 | 856,320 |
2024-06-14 | 851,760 |
2024-06-13 | 854,250 |
2024-06-11 | 851,530 |
2024-06-10 | 858,520 |
2024-06-07 | 855,200 |
2024-06-06 | 862,810 |
2024-06-05 | 860,830 |
2024-06-04 | 863,170 |
2024-05-31 | 846,130 |
2024-05-30 | 857,350 |
2024-05-29 | 864,170 |
2024-05-28 | 878,070 |
2024-05-24 | 873,500 |
2024-05-23 | 880,560 |
2024-05-22 | 896,580 |
2024-05-21 | 899,780 |
2024-05-20 | 920,420 |
2024-05-17 | 921,140 |
2024-05-16 | 913,920 |
2024-05-15 | 909,060 |
2024-05-14 | 908,340 |
2024-05-13 | 907,760 |
2024-05-10 | 905,930 |
2024-05-09 | 899,070 |
2024-05-08 | 879,630 |
2024-05-07 | 887,830 |
2024-05-03 | 883,970 |
2024-05-02 | 867,080 |
2024-05-01 | 841,500 |
2024-04-30 | 849,830 |
2024-04-29 | 852,120 |
2024-04-26 | 849,640 |
2024-04-25 | 831,910 |
2024-04-24 | 837,520 |
2024-04-23 | 822,780 |
2024-04-22 | 808,750 |
2024-04-19 | 795,740 |
2024-04-18 | 802,920 |
2024-04-17 | 798,500 |
2024-04-16 | 797,300 |
2024-04-15 | 811,090 |
2024-04-12 | 815,150 |
2024-04-11 | 825,210 |
2024-04-10 | 816,530 |
2024-04-09 | 804,040 |
2024-04-08 | 803,060 |
2024-04-05 | 803,490 |
2024-04-04 | 805,420 |
2024-04-03 | 810,000 |
2024-04-02 | 817,760 |
2024-03-28 | 801,460 |
2024-03-27 | 795,050 |
2024-03-26 | 800,260 |
2024-03-25 | 795,400 |
2024-03-22 | 797,350 |
2024-03-21 | 810,840 |
2024-03-20 | 800,750 |
2024-03-19 | 798,260 |
2024-03-15 | 802,210 |
2024-03-14 | 807,680 |
2024-03-13 | 809,480 |
2024-03-12 | 806,600 |
2024-03-11 | 785,090 |
2024-03-08 | 780,950 |
2024-03-07 | 777,710 |
2024-03-06 | 787,750 |
2024-03-05 | 780,250 |
2024-03-04 | 796,490 |
2024-03-01 | 794,560 |
2024-02-29 | 792,160 |
2024-02-28 | 792,490 |
2024-02-27 | 799,710 |
2024-02-26 | 788,160 |
2024-02-23 | 794,370 |
2024-02-22 | 791,370 |
2024-02-21 | 784,720 |
2024-02-20 | 777,180 |
2024-02-19 | 773,040 |
2024-02-16 | 780,950 |
2024-02-15 | 768,450 |
2024-02-14 | 762,860 |
2024-02-13 | 761,850 |
2024-02-12 | 752,100 |
2024-02-09 | 752,270 |
2024-02-08 | 756,520 |
2024-02-07 | 766,430 |
2024-02-06 | 765,680 |
2024-02-02 | 729,130 |
2024-02-01 | 738,620 |
2024-01-31 | 728,580 |
2024-01-30 | 742,050 |
2024-01-29 | 761,780 |
2024-01-26 | 757,910 |
2024-01-25 | 772,340 |
2024-01-24 | 761,880 |
2024-01-23 | 733,820 |
2024-01-22 | 717,830 |
2024-01-19 | 735,990 |
2024-01-18 | 740,280 |
2024-01-17 | 732,000 |
2024-01-16 | 761,940 |
2024-01-15 | 766,420 |
2024-01-12 | 774,660 |
2024-01-11 | 773,120 |
2024-01-10 | 767,190 |
2024-01-09 | 767,890 |
2024-01-08 | 774,230 |
2024-01-05 | 790,080 |
2024-01-04 | 796,920 |
2024-01-03 | 795,800 |
2024-01-02 | 800,600 |
2023-12-29 | 810,380 |
2023-12-28 | 804,200 |
2023-12-22 | 778,000 |
2023-12-21 | 800,300 |
2023-12-20 | 801,120 |
2023-12-19 | 796,010 |
2023-12-18 | 801,600 |
2023-12-15 | 801,890 |
2023-12-14 | 793,600 |
2023-12-13 | 799,470 |
2023-12-12 | 803,020 |
2023-12-11 | 793,390 |
2023-12-08 | 797,510 |
2023-12-07 | 799,230 |
2023-12-06 | 804,980 |
2023-12-05 | 796,290 |
2023-12-04 | 811,720 |
2023-12-01 | 825,230 |
2023-11-30 | 832,830 |
2023-11-29 | 825,580 |
2023-11-28 | 837,450 |
2023-11-27 | 842,870 |
2023-11-24 | 848,740 |
2023-11-23 | 865,250 |
2023-11-22 | 857,180 |
2023-11-21 | 860,840 |
2023-11-20 | 865,940 |
2023-11-17 | 856,400 |
2023-11-16 | 865,950 |
2023-11-15 | 876,620 |
2023-11-14 | 860,680 |
2023-11-13 | 862,900 |
2023-11-10 | 855,400 |
2023-11-09 | 866,850 |
2023-11-08 | 869,080 |
2023-11-07 | 871,890 |
2023-11-06 | 872,380 |
2023-11-03 | 863,730 |
2023-11-02 | 848,960 |
2023-11-01 | 848,580 |
2023-10-31 | 854,250 |
2023-10-27 | 867,360 |
2023-10-26 | 852,940 |
2023-10-25 | 851,510 |
2023-10-24 | 835,210 |
2023-10-23 | 840,620 |
2023-10-20 | 848,760 |
2023-10-19 | 857,030 |
2023-10-18 | 868,890 |
2023-10-17 | 882,050 |
2023-10-16 | 880,220 |
2023-10-13 | 887,290 |
2023-10-12 | 904,500 |
2023-10-11 | 891,800 |
2023-10-10 | 882,010 |
2023-10-09 | 882,230 |
2023-10-06 | 876,320 |
2023-10-05 | 871,920 |
2023-10-04 | 871,880 |
2023-10-03 | 887,090 |
2023-10-02 | 897,050 |
2023-09-29 | 894,460 |
2023-09-28 | 880,890 |
2023-09-27 | 893,790 |
2023-09-26 | 888,060 |
2023-09-25 | 894,680 |
2023-09-22 | 909,070 |
2023-09-21 | 882,190 |
2023-09-20 | 891,940 |
2023-09-19 | 897,960 |
2023-09-18 | 896,430 |
2023-09-15 | 905,950 |
2023-09-14 | 902,160 |
2023-09-13 | 895,140 |
2023-09-12 | 899,000 |
2023-09-11 | 899,140 |
2023-09-08 | 896,230 |
2023-09-07 | 906,230 |
2023-09-06 | 913,090 |
2023-09-05 | 916,680 |
2023-09-04 | 927,060 |
2023-09-01 | 902,140 |
2023-08-31 | 897,500 |
2023-08-30 | 904,980 |
2023-08-29 | 911,920 |
2023-08-25 | 878,000 |
2023-08-24 | 890,680 |
2023-08-23 | 874,090 |
2023-08-22 | 865,450 |
2023-08-21 | 857,560 |
2023-08-18 | 876,730 |
2023-08-17 | 898,900 |
2023-08-16 | 882,790 |
2023-08-15 | 903,980 |
2023-08-14 | 913,740 |
2023-08-11 | 923,570 |
2023-08-10 | 941,940 |
2023-08-09 | 938,050 |
2023-08-08 | 935,880 |
2023-08-04 | 960,950 |
2023-08-03 | 956,600 |
2023-08-02 | 951,410 |
2023-08-01 | 968,050 |
2023-07-31 | 966,230 |
2023-07-28 | 957,630 |
2023-07-27 | 931,700 |
2023-07-26 | 923,890 |
2023-07-25 | 933,360 |
2023-07-24 | 892,530 |
2023-07-21 | 907,140 |
2023-07-20 | 899,900 |
2023-07-19 | 908,280 |
2023-07-18 | 896,840 |
2023-07-17 | 917,710 |
2023-07-14 | 917,420 |
2023-07-13 | 915,560 |
2023-07-12 | 899,540 |
2023-07-11 | 890,260 |
2023-07-10 | 887,500 |
2023-07-07 | 880,680 |
2023-07-06 | 887,390 |
2023-07-05 | 910,490 |
2023-07-04 | 921,910 |
2023-07-03 | 917,770 |
2023-06-30 | 899,550 |
2023-06-29 | 899,750 |
2023-06-28 | 910,100 |
2023-06-27 | 906,290 |
2023-06-26 | 892,560 |
2023-06-23 | 900,220 |
2023-06-22 | 901,470 |
2023-06-21 | 914,170 |
2023-06-20 | 931,290 |
2023-06-19 | 944,220 |
2023-06-16 | 955,080 |
2023-06-15 | 948,890 |
2023-06-14 | 929,610 |
2023-06-13 | 934,360 |
2023-06-12 | 927,020 |
2023-06-09 | 927,480 |
2023-06-08 | 924,270 |
2023-06-07 | 925,430 |
2023-06-06 | 918,830 |
2023-06-02 | 913,600 |
2023-06-01 | 875,920 |
2023-05-31 | 884,730 |
2023-05-30 | 899,310 |
2023-05-26 | 906,630 |
2023-05-25 | 907,000 |
2023-05-24 | 921,690 |
2023-05-23 | 939,850 |
2023-05-22 | 945,280 |
2023-05-19 | 935,080 |
2023-05-18 | 948,930 |
2023-05-17 | 943,100 |
2023-05-16 | 951,970 |
2023-05-15 | 949,430 |
2023-05-12 | 933,510 |
2023-05-11 | 932,260 |
2023-05-10 | 931,050 |
2023-05-09 | 931,410 |
2023-05-05 | 944,560 |
2023-05-04 | 941,740 |
2023-05-03 | 940,190 |
2023-05-02 | 952,970 |
2023-04-28 | 954,620 |
2023-04-27 | 952,350 |
2023-04-26 | 950,240 |
2023-04-25 | 945,420 |
2023-04-24 | 967,480 |
2023-04-21 | 979,990 |
2023-04-20 | 995,270 |
2023-04-19 | 1001,230 |
2023-04-18 | 1016,540 |
2023-04-17 | 1018,210 |
2023-04-14 | 998,280 |
2023-04-13 | 994,490 |
2023-04-12 | 1001,940 |
2023-04-11 | 1011,960 |
2023-04-06 | 1006,310 |
2023-04-05 | 1010,470 |
2023-04-04 | 1003,500 |
2023-04-03 | 1024,450 |
2023-03-31 | 1022,990 |
2023-03-30 | 1020,110 |
2023-03-29 | 1006,770 |
2023-03-28 | 993,990 |
2023-03-27 | 985,100 |
2023-03-24 | 998,700 |
2023-03-23 | 1004,810 |
2023-03-22 | 984,840 |
2023-03-21 | 980,630 |
2023-03-20 | 972,690 |
2023-03-16 | 984,490 |
2023-03-15 | 982,750 |
2023-03-14 | 982,620 |
2023-03-13 | 995,510 |
2023-03-10 | 990,310 |
2023-03-09 | 1028,100 |
2023-03-08 | 1043,900 |
2023-03-07 | 1056,390 |
2023-03-06 | 1064,340 |
2023-03-03 | 1065,300 |
2023-03-02 | 1055,930 |
2023-03-01 | 1059,880 |
2023-02-28 | 1013,030 |
2023-02-27 | 1028,950 |
2023-02-24 | 1033,690 |
2023-02-23 | 1055,970 |
2023-02-22 | 1048,040 |
2023-02-21 | 1057,150 |
2023-02-20 | 1088,610 |
2023-02-17 | 1088,250 |
2023-02-16 | 1094,530 |
2023-02-15 | 1088,380 |
2023-02-14 | 1092,970 |
2023-02-13 | 1106,020 |
2023-02-10 | 1091,610 |
2023-02-09 | 1118,740 |
2023-02-08 | 1103,780 |
2023-02-07 | 1116,210 |
2023-02-03 | 1121,950 |
2023-02-02 | 1121,490 |
2023-02-01 | 1131,020 |
2023-01-31 | 1117,260 |
2023-01-30 | 1127,200 |
2023-01-27 | 1172,490 |
2023-01-26 | 1158,970 |
2023-01-25 | 1154,010 |
2023-01-24 | 1152,760 |
2023-01-23 | 1142,770 |
2023-01-20 | 1127,670 |
2023-01-19 | 1102,010 |
2023-01-18 | 1108,010 |
2023-01-17 | 1116,620 |
2023-01-16 | 1129,140 |
2023-01-13 | 1129,870 |
2023-01-12 | 1115,130 |
2023-01-11 | 1122,350 |
2023-01-10 | 1116,320 |
2023-01-09 | 1117,990 |
2023-01-06 | 1119,180 |
2023-01-05 | 1106,560 |
2023-01-04 | 1080,600 |
2023-01-03 | 1059,530 |
2022-12-30 | 1032,000 |
2022-12-29 | 1028,500 |
2022-12-23 | 1018,010 |
2022-12-22 | 1028,840 |
2022-12-21 | 998,320 |
2022-12-20 | 991,640 |
2022-12-19 | 1008,970 |
2022-12-16 | 1013,030 |
2022-12-15 | 1005,690 |
2022-12-14 | 1011,130 |
2022-12-13 | 1005,790 |
2022-12-12 | 1015,590 |
2022-12-09 | 1040,530 |
2022-12-08 | 1026,280 |
2022-12-07 | 993,730 |
2022-12-06 | 1020,660 |
2022-12-05 | 1020,890 |
2022-12-02 | 974,480 |
2022-12-01 | 982,780 |
2022-11-30 | 990,980 |
2022-11-29 | 957,180 |
2022-11-28 | 902,950 |
2022-11-25 | 914,150 |
2022-11-24 | 920,770 |
2022-11-23 | 933,950 |
2022-11-22 | 927,560 |
2022-11-21 | 950,900 |
2022-11-18 | 962,720 |
2022-11-17 | 961,770 |
2022-11-16 | 977,810 |
2022-11-15 | 982,530 |
2022-11-14 | 945,950 |
2022-11-11 | 936,010 |
2022-11-10 | 899,210 |
2022-11-09 | 901,200 |
2022-11-08 | 919,840 |
2022-11-07 | 931,040 |
2022-11-04 | 936,140 |
2022-11-03 | 873,080 |
2022-11-02 | 876,490 |
2022-11-01 | 850,130 |
2022-10-28 | 816,320 |
2022-10-27 | 850,490 |
2022-10-26 | 851,830 |
2022-10-25 | 861,430 |
2022-10-24 | 867,900 |
2022-10-21 | 944,880 |
2022-10-20 | 943,970 |
2022-10-19 | 954,210 |
2022-10-18 | 983,910 |
2022-10-17 | 963,260 |
2022-10-14 | 967,800 |
2022-10-13 | 964,560 |
2022-10-12 | 984,870 |
2022-10-11 | 991,630 |
2022-10-10 | 1016,500 |
2022-10-07 | 1042,620 |
2022-10-06 | 1056,590 |
2022-10-05 | 1055,910 |
2022-10-04 | 1015,250 |
2022-10-03 | 1010,980 |
2022-09-30 | 1026,690 |
2022-09-28 | 1082,480 |
2022-09-27 | 1097,540 |
2022-09-26 | 1092,800 |
2022-09-23 | 1054,810 |
2022-09-22 | 1054,280 |
2022-09-21 | 1065,880 |
2022-09-20 | 1078,370 |
2022-09-16 | 1085,850 |
2022-09-15 | 1091,930 |
2022-09-14 | 1086,060 |
2022-09-13 | 1092,650 |
2022-09-12 | 1107,950 |
2022-09-09 | 1107,310 |
2022-09-08 | 1089,910 |
2022-09-07 | 1106,890 |
2022-09-06 | 1103,470 |
2022-09-05 | 1113,290 |
2022-09-02 | 1117,840 |
2022-09-01 | 1127,530 |
2022-08-31 | 1144,240 |
2022-08-30 | 1133,540 |
2022-08-26 | 1139,610 |
2022-08-25 | 1128,190 |
2022-08-24 | 1091,270 |
2022-08-23 | 1110,220 |
2022-08-22 | 1109,800 |
2022-08-19 | 1106,460 |
2022-08-18 | 1092,200 |
2022-08-17 | 1093,070 |
2022-08-16 | 1096,700 |
2022-08-15 | 1100,510 |
2022-08-12 | 1093,260 |
2022-08-11 | 1090,500 |
2022-08-10 | 1068,070 |
2022-08-09 | 1093,040 |
2022-08-08 | 1096,310 |
2022-08-05 | 1106,700 |
2022-08-04 | 1108,530 |
2022-08-03 | 1081,040 |
2022-08-02 | 1070,740 |
2022-07-29 | 1099,430 |
2022-07-28 | 1139,200 |
2022-07-27 | 1145,850 |
2022-07-26 | 1164,160 |
2022-07-25 | 1145,240 |
2022-07-22 | 1160,550 |
2022-07-21 | 1157,150 |
2022-07-20 | 1163,240 |
2022-07-19 | 1153,530 |
2022-07-18 | 1162,290 |
2022-07-15 | 1150,410 |
2022-07-14 | 1172,310 |
2022-07-13 | 1163,660 |
2022-07-12 | 1171,310 |
2022-07-11 | 1183,480 |
2022-07-08 | 1219,910 |
2022-07-07 | 1218,090 |
2022-07-06 | 1215,870 |
2022-07-05 | 1219,430 |
2022-07-04 | 1214,770 |
2022-07-01 | 1196,560 |
2022-06-30 | 1207,650 |
2022-06-29 | 1202,460 |
2022-06-28 | 1227,930 |
2022-06-27 | 1210,640 |
2022-06-24 | 1178,660 |
2022-06-23 | 1160,350 |
2022-06-22 | 1133,070 |
2022-06-21 | 1156,090 |
2022-06-20 | 1144,020 |
2022-06-17 | 1146,560 |
2022-06-16 | 1135,560 |
2022-06-15 | 1165,930 |
2022-06-14 | 1150,400 |
2022-06-13 | 1140,740 |
2022-06-10 | 1162,210 |
2022-06-09 | 1159,820 |
2022-06-08 | 1165,620 |
2022-06-07 | 1135,730 |
2022-06-01 | 1102,040 |
2022-05-31 | 1106,140 |
2022-05-30 | 1075,280 |
2022-05-27 | 1053,220 |
2022-05-26 | 1027,920 |
2022-05-25 | 1037,430 |
2022-05-24 | 1034,520 |
2022-05-23 | 1059,560 |
2022-05-20 | 1081,750 |
2022-05-19 | 1051,890 |
2022-05-18 | 1076,740 |
2022-05-17 | 1065,720 |
2022-05-16 | 1041,970 |
2022-05-13 | 1042,490 |
2022-05-12 | 1011,690 |
2022-05-11 | 1029,910 |
2022-05-10 | 1011,080 |
2022-05-09 | 1014,380 |
2022-05-06 | 1037,440 |
2022-05-05 | 1072,380 |
2022-05-04 | 1079,250 |
2022-05-03 | 1094,620 |
2022-04-29 | 1090,260 |
2022-04-28 | 1049,970 |
2022-04-27 | 1026,670 |
2022-04-26 | 1000,460 |
2022-04-25 | 984,710 |
2022-04-22 | 1019,290 |
2022-04-21 | 1012,900 |
2022-04-20 | 1043,620 |
2022-04-19 | 1051,210 |
2022-04-14 | 1079,310 |
2022-04-13 | 1073,860 |
2022-04-12 | 1068,500 |
2022-04-11 | 1063,000 |
2022-04-08 | 1096,310 |
2022-04-07 | 1095,240 |
2022-04-06 | 1112,550 |
2022-04-05 | 1152,920 |
2022-04-04 | 1138,170 |
2022-04-01 | 1116,650 |
2022-03-31 | 1104,320 |
2022-03-30 | 1115,950 |
2022-03-29 | 1097,400 |
2022-03-28 | 1080,390 |
2022-03-25 | 1077,620 |
2022-03-24 | 1106,070 |
2022-03-23 | 1105,970 |
2022-03-22 | 1102,400 |
2022-03-21 | 1082,990 |
2022-03-16 | 1036,300 |
2022-03-15 | 912,660 |
2022-03-14 | 982,540 |
2022-03-11 | 1069,130 |
2022-03-10 | 1085,400 |
2022-03-09 | 1085,070 |
2022-03-08 | 1091,160 |
2022-03-07 | 1115,570 |
2022-03-04 | 1144,680 |
2022-03-03 | 1176,160 |
2022-03-02 | 1190,030 |
2022-03-01 | 1194,220 |
2022-02-28 | 1190,400 |
2022-02-25 | 1194,960 |
2022-02-24 | 1174,710 |
2022-02-23 | 1206,930 |
2022-02-22 | 1208,760 |
2022-02-21 | 1219,890 |
2022-02-18 | 1241,010 |
2022-02-17 | 1267,380 |
2022-02-16 | 1264,210 |
2022-02-15 | 1245,950 |
2022-02-14 | 1250,540 |
2022-02-11 | 1267,350 |
2022-02-10 | 1278,450 |
2022-02-09 | 1269,150 |
2022-02-08 | 1249,920 |
2022-02-07 | 1267,210 |
2022-02-04 | 1257,980 |
2022-02-03 | 1253,860 |
2022-02-02 | 1270,440 |
2022-02-01 | 1262,740 |
2022-01-31 | 1242,360 |
2022-01-28 | 1222,590 |
2022-01-27 | 1249,070 |
2022-01-26 | 1275,490 |
2022-01-25 | 1272,640 |
2022-01-24 | 1285,650 |
2022-01-21 | 1309,120 |
2022-01-21 | 1309,120 |
2022-01-20 | 1304,130 |
2022-01-20 | 1304,130 |
2022-01-19 | 1271,220 |
2022-01-19 | 1271,220 |
2022-01-18 | 1270,160 |
2022-01-18 | 1270,160 |
2022-01-17 | 1267,180 |
2022-01-17 | 1267,180 |
2022-01-14 | 1268,160 |
2022-01-14 | 1268,160 |
2022-01-13 | 1276,210 |
2022-01-13 | 1276,210 |
2022-01-12 | 1293,730 |
2022-01-12 | 1293,730 |
2022-01-11 | 1254,130 |
2022-01-11 | 1254,130 |
2022-01-10 | 1256,840 |
2022-01-10 | 1256,840 |
2022-01-07 | 1248,040 |
2022-01-07 | 1248,040 |
2022-01-06 | 1243,350 |
2022-01-06 | 1243,350 |
2022-01-05 | 1248,710 |
2022-01-04 | 1289,250 |
2021-12-31 | 1306,670 |
2021-12-30 | 1282,540 |
2021-12-24 | 1308,820 |
2021-12-23 | 1308,690 |
2021-12-22 | 1310,670 |
2021-12-21 | 1303,560 |
2021-12-20 | 1297,920 |
2021-12-17 | 1316,290 |
2021-12-16 | 1343,190 |
2021-12-15 | 1341,850 |
2021-12-14 | 1359,550 |
2021-12-13 | 1376,440 |
2021-12-10 | 1386,680 |
2021-12-09 | 1394,990 |
2021-12-08 | 1380,320 |
2021-12-07 | 1359,910 |
2021-12-06 | 1321,520 |
2021-12-03 | 1359,390 |
2021-12-02 | 1357,460 |
2021-12-01 | 1361,390 |
2021-11-30 | 1342,680 |
2021-11-29 | 1355,540 |
2021-11-26 | 1368,490 |
2021-11-25 | 1397,460 |
2021-11-24 | 1387,190 |
2021-11-23 | 1385,940 |
2021-11-22 | 1394,970 |
2021-11-19 | 1387,500 |
2021-11-18 | 1390,140 |
2021-11-17 | 1416,750 |
2021-11-16 | 1415,840 |
2021-11-15 | 1407,220 |
2021-11-12 | 1405,820 |
2021-11-11 | 1389,710 |
2021-11-10 | 1358,910 |
2021-11-09 | 1353,300 |
2021-11-08 | 1354,950 |
2021-11-05 | 1366,000 |
2021-11-04 | 1365,720 |
2021-11-03 | 1345,260 |
2021-11-02 | 1352,380 |
2021-11-01 | 1355,920 |
2021-10-29 | 1361,150 |
2021-10-28 | 1359,750 |
2021-10-27 | 1363,490 |
2021-10-26 | 1382,640 |
2021-10-22 | 1381,960 |
2021-10-21 | 1368,300 |
2021-10-20 | 1380,880 |
2021-10-19 | 1360,250 |
2021-10-18 | 1346,530 |
2021-10-15 | 1342,470 |
2021-10-14 | 1342,100 |
2021-10-13 | 1336,700 |
2021-10-12 | 1325,810 |
2021-10-11 | 1345,450 |
2021-10-08 | 1332,520 |
2021-10-07 | 1332,780 |
2021-10-06 | 1290,290 |
2021-10-05 | 1307,240 |
2021-10-04 | 1321,180 |
2021-10-01 | 1336,790 |
2021-09-30 | 1364,690 |
2021-09-29 | 1354,400 |
2021-09-28 | 1354,280 |
2021-09-27 | 1337,760 |
2021-09-24 | 1343,790 |
2021-09-23 | 1351,760 |
2021-09-22 | 1345,830 |
2021-09-21 | 1340,180 |
2021-09-20 | 1339,280 |
2021-09-17 | 1369,920 |
2021-09-16 | 1349,450 |
2021-09-15 | 1371,420 |
2021-09-14 | 1388,330 |
2021-09-13 | 1407,550 |
2021-09-10 | 1422,770 |
2021-09-09 | 1413,460 |
2021-09-08 | 1444,180 |
2021-09-07 | 1442,150 |
2021-09-06 | 1426,420 |
2021-09-03 | 1411,380 |
2021-09-02 | 1414,630 |
2021-09-01 | 1404,570 |
2021-08-31 | 1388,900 |
2021-08-27 | 1378,450 |
2021-08-26 | 1370,790 |
2021-08-25 | 1394,740 |
2021-08-24 | 1373,700 |
2021-08-23 | 1348,380 |
2021-08-20 | 1321,690 |
2021-08-19 | 1345,940 |
2021-08-18 | 1362,510 |
2021-08-17 | 1351,070 |
2021-08-16 | 1374,630 |
2021-08-13 | 1397,670 |
2021-08-12 | 1401,320 |
2021-08-11 | 1416,440 |
2021-08-10 | 1417,380 |
2021-08-09 | 1389,780 |
2021-08-06 | 1381,490 |
2021-08-05 | 1393,540 |
2021-08-04 | 1406,260 |
2021-08-03 | 1385,060 |
2021-07-30 | 1361,740 |
2021-07-29 | 1385,780 |
2021-07-28 | 1337,810 |
2021-07-27 | 1329,560 |
2021-07-26 | 1403,090 |
2021-07-23 | 1477,970 |
2021-07-22 | 1504,240 |
2021-07-21 | 1501,040 |
2021-07-20 | 1498,590 |
2021-07-19 | 1495,390 |
2021-07-16 | 1508,160 |
2021-07-15 | 1512,950 |
2021-07-14 | 1499,820 |
2021-07-13 | 1503,130 |
2021-07-12 | 1492,780 |
2021-07-09 | 1485,440 |
2021-07-08 | 1473,490 |
2021-07-07 | 1522,810 |
2021-07-06 | 1520,030 |
2021-07-05 | 1525,510 |
2021-07-02 | 1550,530 |
2021-07-01 | 1578,990 |
2021-06-30 | 1577,150 |
2021-06-29 | 1576,440 |
2021-06-28 | 1571,180 |
2021-06-25 | 1561,250 |
2021-06-24 | 1529,560 |
2021-06-23 | 1521,570 |
2021-06-22 | 1507,320 |
2021-06-21 | 1515,790 |
2021-06-18 | 1523,750 |
2021-06-17 | 1499,260 |
2021-06-16 | 1473,320 |
2021-06-15 | 1505,420 |
2021-06-14 | 1502,550 |
2021-06-11 | 1496,200 |
2021-06-10 | 1496,900 |
2021-06-09 | 1486,620 |
2021-06-08 | 1486,390 |
2021-06-04 | 1497,060 |
2021-06-03 | 1502,550 |
2021-06-02 | 1522,520 |
2021-06-01 | 1515,590 |
2021-05-28 | 1481,280 |
2021-05-27 | 1489,560 |
2021-05-26 | 1480,480 |
2021-05-25 | 1468,520 |
2021-05-24 | 1441,920 |
2021-05-21 | 1440,900 |
2021-05-20 | 1443,140 |
2021-05-19 | 1423,350 |
2021-05-18 | 1434,640 |
2021-05-17 | 1423,660 |
2021-05-14 | 1394,350 |
2021-05-13 | 1396,380 |
2021-05-12 | 1417,540 |
2021-05-11 | 1410,590 |
2021-05-10 | 1452,210 |
2021-05-07 | 1481,260 |
2021-05-06 | 1499,200 |
2021-05-05 | 1494,380 |
2021-05-04 | 1518,690 |
2021-04-30 | 1524,310 |
2021-04-29 | 1550,270 |
2021-04-28 | 1554,210 |
2021-04-27 | 1548,580 |
2021-04-26 | 1539,590 |
2021-04-23 | 1538,580 |
2021-04-22 | 1512,470 |
2021-04-21 | 1492,970 |
2021-04-20 | 1499,300 |
2021-04-19 | 1511,820 |
2021-04-16 | 1506,900 |
2021-04-15 | 1503,280 |
2021-04-14 | 1509,990 |
2021-04-13 | 1489,560 |
2021-04-12 | 1491,740 |
2021-04-09 | 1528,070 |
2021-04-08 | 1538,600 |
2021-04-07 | 1524,420 |
2021-04-06 | 1542,100 |
2021-04-01 | 1534,000 |
2021-03-31 | 1496,160 |
2021-03-30 | 1500,860 |
2021-03-29 | 1483,000 |
2021-03-26 | 1496,540 |
2021-03-25 | 1479,280 |
2021-03-24 | 1507,280 |
2021-03-23 | 1533,460 |
2021-03-22 | 1549,470 |
2021-03-19 | 1545,150 |
2021-03-18 | 1565,050 |
2021-03-16 | 1559,240 |
2021-03-15 | 1539,050 |
2021-03-12 | 1566,870 |
2021-03-11 | 1563,630 |
2021-03-10 | 1539,530 |
2021-03-09 | 1498,740 |
2021-03-08 | 1524,510 |
2021-03-05 | 1586,390 |
2021-03-04 | 1598,440 |
2021-03-03 | 1669,230 |
2021-03-02 | 1660,410 |
2021-03-01 | 1646,560 |
2021-02-26 | 1608,120 |
2021-02-25 | 1656,680 |
2021-02-24 | 1653,970 |
2021-02-23 | 1701,910 |
2021-02-22 | 1747,040 |
2021-02-19 | 1791,720 |
2021-02-18 | 1814,170 |
2021-02-17 | 1868,970 |
2021-02-16 | 1842,430 |
2021-02-15 | 1843,020 |
2021-02-12 | 1848,170 |
2021-02-11 | 1835,330 |
2021-02-10 | 1819,300 |
2021-02-09 | 1785,510 |
2021-02-08 | 1776,800 |
2021-02-05 | 1759,060 |
2021-02-04 | 1740,400 |
2021-02-03 | 1742,320 |
2021-02-02 | 1719,430 |
2021-02-01 | 1668,470 |
2021-01-29 | 1643,130 |
2021-01-28 | 1648,120 |
2021-01-27 | 1691,010 |
2021-01-26 | 1730,500 |
2021-01-25 | 1758,060 |
2021-01-22 | 1713,430 |
2021-01-21 | 1720,070 |
2021-01-20 | 1712,010 |
2021-01-19 | 1678,250 |
2021-01-18 | 1664,240 |
2021-01-15 | 1645,160 |
2021-01-14 | 1638,270 |
2021-01-13 | 1632,880 |
2021-01-12 | 1635,430 |
2021-01-11 | 1645,640 |
2021-01-08 | 1611,870 |
2021-01-07 | 1586,050 |
2021-01-06 | 1581,420 |
2021-01-05 | 1559,310 |
2021-01-04 | 1536,380 |
2020-12-31 | 1530,410 |
2020-12-30 | 1501,200 |
2020-12-24 | 1482,330 |
2020-12-23 | 1502,720 |
2020-12-22 | 1486,790 |
2020-12-21 | 1489,600 |
2020-12-18 | 1463,750 |
2020-12-17 | 1454,720 |
2020-12-16 | 1443,890 |
2020-12-15 | 1447,550 |
2020-12-14 | 1445,990 |
2020-12-11 | 1467,720 |
2020-12-10 | 1453,730 |
2020-12-09 | 1442,030 |
2020-12-08 | 1449,870 |
2020-12-07 | 1448,800 |
2020-12-04 | 1437,000 |
2020-12-03 | 1425,740 |
2020-12-02 | 1427,520 |
2020-12-01 | 1453,200 |
2020-11-30 | 1446,260 |
2020-11-27 | 1463,480 |
2020-11-26 | 1456,080 |
2020-11-25 | 1454,440 |
2020-11-24 | 1467,310 |
2020-11-23 | 1459,680 |
2020-11-20 | 1449,160 |
2020-11-19 | 1432,790 |
2020-11-18 | 1434,550 |
2020-11-17 | 1432,330 |
2020-11-16 | 1455,750 |
2020-11-13 | 1434,180 |
2020-11-12 | 1410,150 |
2020-11-11 | 1379,580 |
2020-11-10 | 1424,110 |
2020-11-09 | 1502,050 |
2020-11-06 | 1451,260 |
2020-11-05 | 1468,610 |
2020-11-04 | 1406,330 |
2020-11-03 | 1404,810 |
2020-11-02 | 1403,460 |
2020-10-30 | 1377,710 |
2020-10-29 | 1397,970 |
2020-10-28 | 1391,290 |
2020-10-27 | 1376,860 |
2020-10-23 | 1374,810 |
2020-10-22 | 1389,880 |
2020-10-21 | 1398,550 |
2020-10-20 | 1400,350 |
2020-10-19 | 1388,170 |
2020-10-16 | 1399,380 |
2020-10-15 | 1389,960 |
2020-10-14 | 1417,520 |
2020-10-13 | 1405,160 |
2020-10-12 | 1403,840 |
2020-10-09 | 1386,580 |
2020-10-08 | 1391,220 |
2020-10-07 | 1383,300 |
2020-10-06 | 1356,330 |
2020-10-05 | 1336,620 |
2020-10-02 | 1334,930 |
2020-10-01 | 1360,980 |
2020-09-30 | 1329,360 |
2020-09-29 | 1313,490 |
2020-09-28 | 1313,920 |
2020-09-25 | 1307,740 |
2020-09-24 | 1322,980 |
2020-09-23 | 1355,830 |
2020-09-22 | 1333,510 |
2020-09-21 | 1336,130 |
2020-09-18 | 1349,280 |
2020-09-17 | 1339,530 |
2020-09-16 | 1355,650 |
2020-09-15 | 1356,830 |
2020-09-14 | 1335,310 |
2020-09-11 | 1319,940 |
2020-09-10 | 1290,730 |
2020-09-09 | 1294,260 |
2020-09-08 | 1306,930 |
2020-09-07 | 1307,470 |
2020-09-04 | 1311,910 |
2020-09-03 | 1343,200 |
2020-09-02 | 1347,130 |
2020-09-01 | 1309,170 |
2020-08-28 | 1328,700 |
2020-08-27 | 1339,500 |
2020-08-26 | 1325,400 |
2020-08-25 | 1314,850 |
2020-08-24 | 1309,360 |
2020-08-21 | 1278,180 |
2020-08-20 | 1269,480 |
2020-08-19 | 1271,650 |
2020-08-18 | 1282,780 |
2020-08-17 | 1272,320 |
2020-08-14 | 1267,540 |
2020-08-13 | 1261,270 |
2020-08-12 | 1263,970 |
2020-08-11 | 1267,760 |
2020-08-10 | 1267,830 |
2020-08-07 | 1293,010 |
2020-08-06 | 1301,660 |
2020-08-05 | 1305,730 |
2020-08-04 | 1301,760 |
2020-07-31 | 1251,530 |
2020-07-30 | 1256,740 |
2020-07-29 | 1263,210 |
2020-07-28 | 1264,090 |
2020-07-27 | 1243,900 |
2020-07-24 | 1258,570 |
2020-07-23 | 1305,380 |
2020-07-22 | 1298,990 |
2020-07-21 | 1313,470 |
2020-07-20 | 1281,840 |