Barings Global Resources Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004851352
ISIN
IE0004851352
NAV
EUR 23,170
As of 2024-05-13
Minimum Investment
EUR 3,500.00
Fund Size
USD 295,50 Million
As of 2024-03-31
Inception Date
1999-03-11
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1994-12-12
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
| Valuation Date | NAV |
|---|---|
| 2024-05-13 | 23,170 |
| 2024-05-10 | 23,250 |
| 2024-05-09 | 22,980 |
| 2024-05-08 | 22,950 |
| 2024-05-07 | 22,950 |
| 2024-05-03 | 22,770 |
| 2024-05-02 | 22,800 |
| 2024-05-01 | 22,840 |
| 2024-04-30 | 23,530 |
| 2024-04-29 | 23,500 |
| 2024-04-26 | 23,470 |
| 2024-04-25 | 23,240 |
| 2024-04-24 | 23,360 |
| 2024-04-23 | 23,430 |
| 2024-04-22 | 23,440 |
| 2024-04-19 | 23,090 |
| 2024-04-18 | 23,140 |
| 2024-04-17 | 23,250 |
| Valuation Date | NAV |
|---|---|
| 2024-05-13 | 23,170 |
| 2024-05-10 | 23,250 |
| 2024-05-09 | 22,980 |
| 2024-05-08 | 22,950 |
| 2024-05-07 | 22,950 |
| 2024-05-03 | 22,770 |
| 2024-05-02 | 22,800 |
| 2024-05-01 | 22,840 |
| 2024-04-30 | 23,530 |
| 2024-04-29 | 23,500 |
| 2024-04-26 | 23,470 |
| 2024-04-25 | 23,240 |
| 2024-04-24 | 23,360 |
| 2024-04-23 | 23,430 |
| 2024-04-22 | 23,440 |
| 2024-04-19 | 23,090 |
| 2024-04-18 | 23,140 |
| 2024-04-17 | 23,250 |
| 2024-04-12 | 23,840 |
| 2024-04-11 | 23,700 |
| 2024-04-10 | 23,580 |
| 2024-04-09 | 23,500 |
| 2024-04-08 | 23,550 |
| 2024-04-05 | 23,320 |
| 2024-04-04 | 23,330 |
| 2024-04-03 | 23,240 |
| 2024-04-02 | 23,160 |
| 2024-03-28 | 22,730 |
| 2024-03-27 | 22,510 |
| 2024-03-26 | 22,580 |
| 2024-03-25 | 22,490 |
| 2024-03-22 | 22,540 |
| 2024-03-21 | 22,480 |
| 2024-03-20 | 22,320 |
| 2024-03-19 | 22,160 |
| 2024-03-15 | 22,100 |
| 2024-03-14 | 21,980 |
| 2024-03-13 | 21,670 |
| 2024-03-12 | 21,650 |
| 2024-03-11 | 21,420 |
| 2024-03-08 | 21,550 |
| 2024-03-07 | 21,430 |
| 2024-03-06 | 21,360 |
| 2024-03-05 | 21,270 |
| 2024-03-04 | 21,340 |
| 2024-03-01 | 21,300 |
| 2024-02-29 | 21,060 |
| 2024-02-28 | 21,000 |
| 2024-02-27 | 21,100 |
| 2024-02-26 | 21,090 |
| 2024-02-23 | 21,170 |
| 2024-02-22 | 21,290 |
| 2024-02-21 | 21,040 |
| 2024-02-20 | 21,190 |
| 2024-02-19 | 21,240 |
| 2024-02-16 | 21,170 |
| 2024-02-15 | 20,780 |
| 2024-02-14 | 20,970 |
| Valuation Date | NAV |
|---|---|
| 2024-05-13 | 23,170 |
| 2024-05-10 | 23,250 |
| 2024-05-09 | 22,980 |
| 2024-05-08 | 22,950 |
| 2024-05-07 | 22,950 |
| 2024-05-03 | 22,770 |
| 2024-05-02 | 22,800 |
| 2024-05-01 | 22,840 |
| 2024-04-30 | 23,530 |
| 2024-04-29 | 23,500 |
| 2024-04-26 | 23,470 |
| 2024-04-25 | 23,240 |
| 2024-04-24 | 23,360 |
| 2024-04-23 | 23,430 |
| 2024-04-22 | 23,440 |
| 2024-04-19 | 23,090 |
| 2024-04-18 | 23,140 |
| 2024-04-17 | 23,250 |
| 2024-04-12 | 23,840 |
| 2024-04-11 | 23,700 |
| 2024-04-10 | 23,580 |
| 2024-04-09 | 23,500 |
| 2024-04-08 | 23,550 |
| 2024-04-05 | 23,320 |
| 2024-04-04 | 23,330 |
| 2024-04-03 | 23,240 |
| 2024-04-02 | 23,160 |
| 2024-03-28 | 22,730 |
| 2024-03-27 | 22,510 |
| 2024-03-26 | 22,580 |
| 2024-03-25 | 22,490 |
| 2024-03-22 | 22,540 |
| 2024-03-21 | 22,480 |
| 2024-03-20 | 22,320 |
| 2024-03-19 | 22,160 |
| 2024-03-15 | 22,100 |
| 2024-03-14 | 21,980 |
| 2024-03-13 | 21,670 |
| 2024-03-12 | 21,650 |
| 2024-03-11 | 21,420 |
| 2024-03-08 | 21,550 |
| 2024-03-07 | 21,430 |
| 2024-03-06 | 21,360 |
| 2024-03-05 | 21,270 |
| 2024-03-04 | 21,340 |
| 2024-03-01 | 21,300 |
| 2024-02-29 | 21,060 |
| 2024-02-28 | 21,000 |
| 2024-02-27 | 21,100 |
| 2024-02-26 | 21,090 |
| 2024-02-23 | 21,170 |
| 2024-02-22 | 21,290 |
| 2024-02-21 | 21,040 |
| 2024-02-20 | 21,190 |
| 2024-02-19 | 21,240 |
| 2024-02-16 | 21,170 |
| 2024-02-15 | 20,780 |
| 2024-02-14 | 20,970 |
| 2024-02-13 | 21,070 |
| 2024-02-12 | 20,940 |
| 2024-02-09 | 21,010 |
| 2024-02-08 | 20,940 |
| 2024-02-07 | 20,960 |
| 2024-02-06 | 20,890 |
| 2024-02-02 | 21,070 |
| 2024-02-01 | 20,990 |
| 2024-01-31 | 21,140 |
| 2024-01-30 | 20,980 |
| 2024-01-29 | 20,990 |
| 2024-01-26 | 20,840 |
| 2024-01-25 | 20,490 |
| 2024-01-24 | 20,470 |
| 2024-01-23 | 20,320 |
| 2024-01-22 | 20,210 |
| 2024-01-19 | 20,200 |
| 2024-01-18 | 20,250 |
| 2024-01-17 | 20,270 |
| 2024-01-16 | 20,650 |
| 2024-01-15 | 20,690 |
| 2024-01-12 | 20,660 |
| 2024-01-11 | 20,610 |
| 2024-01-10 | 20,700 |
| 2024-01-09 | 20,920 |
| 2024-01-08 | 21,070 |
| 2024-01-05 | 21,190 |
| 2024-01-04 | 21,410 |
| 2024-01-03 | 21,250 |
| 2024-01-02 | 21,220 |
| 2023-12-29 | 21,120 |
| 2023-12-28 | 21,220 |
| 2023-12-22 | 21,210 |
| 2023-12-21 | 21,160 |
| 2023-12-20 | 21,390 |
| 2023-12-19 | 21,130 |
| 2023-12-18 | 21,110 |
| 2023-12-15 | 21,090 |
| 2023-12-14 | 20,800 |
| 2023-12-13 | 20,620 |
| 2023-12-12 | 20,740 |
| 2023-12-11 | 20,720 |
| 2023-12-08 | 20,660 |
| 2023-12-07 | 20,670 |
| 2023-12-06 | 20,820 |
| 2023-12-05 | 20,870 |
| 2023-12-04 | 21,000 |
| 2023-12-01 | 20,940 |
| 2023-11-30 | 20,800 |
| 2023-11-29 | 20,740 |
| 2023-11-28 | 20,710 |
| 2023-11-27 | 20,750 |
| 2023-11-24 | 20,760 |
| 2023-11-23 | 20,750 |
| 2023-11-22 | 20,810 |
| 2023-11-21 | 20,720 |
| 2023-11-20 | 20,740 |
| 2023-11-17 | 20,560 |
| 2023-11-16 | 20,670 |
| 2023-11-15 | 20,850 |
| 2023-11-14 | 20,590 |
| Valuation Date | NAV |
|---|---|
| 2024-05-13 | 23,170 |
| 2024-05-10 | 23,250 |
| 2024-05-09 | 22,980 |
| 2024-05-08 | 22,950 |
| 2024-05-07 | 22,950 |
| 2024-05-03 | 22,770 |
| 2024-05-02 | 22,800 |
| 2024-05-01 | 22,840 |
| 2024-04-30 | 23,530 |
| 2024-04-29 | 23,500 |
| 2024-04-26 | 23,470 |
| 2024-04-25 | 23,240 |
| 2024-04-24 | 23,360 |
| 2024-04-23 | 23,430 |
| 2024-04-22 | 23,440 |
| 2024-04-19 | 23,090 |
| 2024-04-18 | 23,140 |
| 2024-04-17 | 23,250 |
| 2024-04-12 | 23,840 |
| 2024-04-11 | 23,700 |
| 2024-04-10 | 23,580 |
| 2024-04-09 | 23,500 |
| 2024-04-08 | 23,550 |
| 2024-04-05 | 23,320 |
| 2024-04-04 | 23,330 |
| 2024-04-03 | 23,240 |
| 2024-04-02 | 23,160 |
| 2024-03-28 | 22,730 |
| 2024-03-27 | 22,510 |
| 2024-03-26 | 22,580 |
| 2024-03-25 | 22,490 |
| 2024-03-22 | 22,540 |
| 2024-03-21 | 22,480 |
| 2024-03-20 | 22,320 |
| 2024-03-19 | 22,160 |
| 2024-03-15 | 22,100 |
| 2024-03-14 | 21,980 |
| 2024-03-13 | 21,670 |
| 2024-03-12 | 21,650 |
| 2024-03-11 | 21,420 |
| 2024-03-08 | 21,550 |
| 2024-03-07 | 21,430 |
| 2024-03-06 | 21,360 |
| 2024-03-05 | 21,270 |
| 2024-03-04 | 21,340 |
| 2024-03-01 | 21,300 |
| 2024-02-29 | 21,060 |
| 2024-02-28 | 21,000 |
| 2024-02-27 | 21,100 |
| 2024-02-26 | 21,090 |
| 2024-02-23 | 21,170 |
| 2024-02-22 | 21,290 |
| 2024-02-21 | 21,040 |
| 2024-02-20 | 21,190 |
| 2024-02-19 | 21,240 |
| 2024-02-16 | 21,170 |
| 2024-02-15 | 20,780 |
| 2024-02-14 | 20,970 |
| 2024-02-13 | 21,070 |
| 2024-02-12 | 20,940 |
| 2024-02-09 | 21,010 |
| 2024-02-08 | 20,940 |
| 2024-02-07 | 20,960 |
| 2024-02-06 | 20,890 |
| 2024-02-02 | 21,070 |
| 2024-02-01 | 20,990 |
| 2024-01-31 | 21,140 |
| 2024-01-30 | 20,980 |
| 2024-01-29 | 20,990 |
| 2024-01-26 | 20,840 |
| 2024-01-25 | 20,490 |
| 2024-01-24 | 20,470 |
| 2024-01-23 | 20,320 |
| 2024-01-22 | 20,210 |
| 2024-01-19 | 20,200 |
| 2024-01-18 | 20,250 |
| 2024-01-17 | 20,270 |
| 2024-01-16 | 20,650 |
| 2024-01-15 | 20,690 |
| 2024-01-12 | 20,660 |
| 2024-01-11 | 20,610 |
| 2024-01-10 | 20,700 |
| 2024-01-09 | 20,920 |
| 2024-01-08 | 21,070 |
| 2024-01-05 | 21,190 |
| 2024-01-04 | 21,410 |
| 2024-01-03 | 21,250 |
| 2024-01-02 | 21,220 |
| 2023-12-29 | 21,120 |
| 2023-12-28 | 21,220 |
| 2023-12-22 | 21,210 |
| 2023-12-21 | 21,160 |
| 2023-12-20 | 21,390 |
| 2023-12-19 | 21,130 |
| 2023-12-18 | 21,110 |
| 2023-12-15 | 21,090 |
| 2023-12-14 | 20,800 |
| 2023-12-13 | 20,620 |
| 2023-12-12 | 20,740 |
| 2023-12-11 | 20,720 |
| 2023-12-08 | 20,660 |
| 2023-12-07 | 20,670 |
| 2023-12-06 | 20,820 |
| 2023-12-05 | 20,870 |
| 2023-12-04 | 21,000 |
| 2023-12-01 | 20,940 |
| 2023-11-30 | 20,800 |
| 2023-11-29 | 20,740 |
| 2023-11-28 | 20,710 |
| 2023-11-27 | 20,750 |
| 2023-11-24 | 20,760 |
| 2023-11-23 | 20,750 |
| 2023-11-22 | 20,810 |
| 2023-11-21 | 20,720 |
| 2023-11-20 | 20,740 |
| 2023-11-17 | 20,560 |
| 2023-11-16 | 20,670 |
| 2023-11-15 | 20,850 |
| 2023-11-14 | 20,590 |
| 2023-11-13 | 20,580 |
| 2023-11-10 | 20,430 |
| 2023-11-09 | 20,410 |
| 2023-11-08 | 20,540 |
| 2023-11-07 | 20,820 |
| 2023-11-06 | 20,970 |
| 2023-11-03 | 21,130 |
| 2023-11-02 | 20,860 |
| 2023-11-01 | 20,820 |
| 2023-10-31 | 20,690 |
| 2023-10-27 | 21,090 |
| 2023-10-26 | 20,940 |
| 2023-10-25 | 21,030 |
| 2023-10-24 | 21,110 |
| 2023-10-23 | 21,070 |
| 2023-10-20 | 21,530 |
| 2023-10-19 | 21,690 |
| 2023-10-18 | 21,910 |
| 2023-10-17 | 21,790 |
| 2023-10-16 | 21,760 |
| 2023-10-13 | 21,600 |
| 2023-10-12 | 21,480 |
| 2023-10-11 | 21,570 |
| 2023-10-10 | 21,340 |
| 2023-10-09 | 21,010 |
| 2023-10-06 | 20,810 |
| 2023-10-05 | 20,800 |
| 2023-10-04 | 21,200 |
| 2023-10-03 | 21,370 |
| 2023-10-02 | 21,760 |
| 2023-09-29 | 21,990 |
| 2023-09-28 | 21,880 |
| 2023-09-27 | 21,600 |
| 2023-09-26 | 21,570 |
| 2023-09-25 | 21,510 |
| 2023-09-22 | 21,550 |
| 2023-09-21 | 21,550 |
| 2023-09-20 | 21,810 |
| 2023-09-19 | 21,940 |
| 2023-09-18 | 21,980 |
| 2023-09-15 | 22,200 |
| 2023-09-14 | 21,790 |
| 2023-09-13 | 21,710 |
| 2023-09-12 | 21,630 |
| 2023-09-11 | 21,710 |
| 2023-09-08 | 21,540 |
| 2023-09-07 | 21,600 |
| 2023-09-06 | 21,620 |
| 2023-09-05 | 21,650 |
| 2023-09-04 | 21,620 |
| 2023-09-01 | 21,380 |
| 2023-08-31 | 21,200 |
| 2023-08-30 | 21,100 |
| 2023-08-29 | 21,030 |
| 2023-08-25 | 20,750 |
| 2023-08-24 | 20,840 |
| 2023-08-23 | 20,780 |
| 2023-08-22 | 20,810 |
| 2023-08-21 | 20,850 |
| 2023-08-18 | 20,700 |
| 2023-08-17 | 20,680 |
| 2023-08-16 | 20,680 |
| 2023-08-15 | 20,880 |
| 2023-08-14 | 21,110 |
| 2023-08-11 | 20,970 |
| 2023-08-10 | 21,150 |
| 2023-08-09 | 21,030 |
| 2023-08-08 | 20,770 |
| 2023-08-04 | 20,970 |
| 2023-08-03 | 20,820 |
| 2023-08-02 | 21,080 |
| 2023-08-01 | 21,390 |
| 2023-07-31 | 21,140 |
| 2023-07-28 | 21,040 |
| 2023-07-27 | 21,090 |
| 2023-07-26 | 21,120 |
| 2023-07-25 | 21,030 |
| 2023-07-24 | 20,750 |
| 2023-07-21 | 20,630 |
| 2023-07-20 | 20,540 |
| 2023-07-19 | 20,350 |
| 2023-07-18 | 20,120 |
| 2023-07-17 | 20,170 |
| 2023-07-14 | 20,510 |
| 2023-07-13 | 20,610 |
| 2023-07-12 | 20,450 |
| 2023-07-11 | 20,150 |
| 2023-07-10 | 20,040 |
| 2023-07-07 | 19,900 |
| 2023-07-06 | 20,180 |
| 2023-07-05 | 20,520 |
| 2023-07-04 | 20,580 |
| 2023-07-03 | 20,550 |
| 2023-06-30 | 20,340 |
| 2023-06-29 | 20,070 |
| 2023-06-28 | 20,010 |
| 2023-06-27 | 19,980 |
| 2023-06-26 | 19,890 |
| 2023-06-23 | 20,000 |
| 2023-06-22 | 20,100 |
| 2023-06-21 | 20,180 |
| 2023-06-20 | 20,520 |
| 2023-06-19 | 20,640 |
| 2023-06-16 | 20,670 |
| 2023-06-15 | 20,600 |
| 2023-06-14 | 20,790 |
| 2023-06-13 | 20,450 |
| 2023-06-12 | 20,510 |
| 2023-06-09 | 20,610 |
| 2023-06-08 | 20,720 |
| 2023-06-07 | 20,520 |
| 2023-06-06 | 20,350 |
| 2023-06-02 | 20,200 |
| 2023-06-01 | 19,800 |
| 2023-05-31 | 19,890 |
| 2023-05-30 | 20,220 |
| 2023-05-26 | 20,200 |
| 2023-05-25 | 20,380 |
| 2023-05-24 | 20,440 |
| 2023-05-23 | 20,610 |
| 2023-05-22 | 20,570 |
| 2023-05-19 | 20,590 |
| 2023-05-18 | 20,510 |
| 2023-05-17 | 20,290 |
| 2023-05-16 | 20,520 |
| 2023-05-15 | 20,490 |
| Valuation Date | NAV |
|---|---|
| 2024-05-13 | 23,170 |
| 2024-05-10 | 23,250 |
| 2024-05-09 | 22,980 |
| 2024-05-08 | 22,950 |
| 2024-05-07 | 22,950 |
| 2024-05-03 | 22,770 |
| 2024-05-02 | 22,800 |
| 2024-05-01 | 22,840 |
| 2024-04-30 | 23,530 |
| 2024-04-29 | 23,500 |
| 2024-04-26 | 23,470 |
| 2024-04-25 | 23,240 |
| 2024-04-24 | 23,360 |
| 2024-04-23 | 23,430 |
| 2024-04-22 | 23,440 |
| 2024-04-19 | 23,090 |
| 2024-04-18 | 23,140 |
| 2024-04-17 | 23,250 |
| 2024-04-12 | 23,840 |
| 2024-04-11 | 23,700 |
| 2024-04-10 | 23,580 |
| 2024-04-09 | 23,500 |
| 2024-04-08 | 23,550 |
| 2024-04-05 | 23,320 |
| 2024-04-04 | 23,330 |
| 2024-04-03 | 23,240 |
| 2024-04-02 | 23,160 |
| 2024-03-28 | 22,730 |
| 2024-03-27 | 22,510 |
| 2024-03-26 | 22,580 |
| 2024-03-25 | 22,490 |
| 2024-03-22 | 22,540 |
| 2024-03-21 | 22,480 |
| 2024-03-20 | 22,320 |
| 2024-03-19 | 22,160 |
| 2024-03-15 | 22,100 |
| 2024-03-14 | 21,980 |
| 2024-03-13 | 21,670 |
| 2024-03-12 | 21,650 |
| 2024-03-11 | 21,420 |
| 2024-03-08 | 21,550 |
| 2024-03-07 | 21,430 |
| 2024-03-06 | 21,360 |
| 2024-03-05 | 21,270 |
| 2024-03-04 | 21,340 |
| 2024-03-01 | 21,300 |
| 2024-02-29 | 21,060 |
| 2024-02-28 | 21,000 |
| 2024-02-27 | 21,100 |
| 2024-02-26 | 21,090 |
| 2024-02-23 | 21,170 |
| 2024-02-22 | 21,290 |
| 2024-02-21 | 21,040 |
| 2024-02-20 | 21,190 |
| 2024-02-19 | 21,240 |
| 2024-02-16 | 21,170 |
| 2024-02-15 | 20,780 |
| 2024-02-14 | 20,970 |
| 2024-02-13 | 21,070 |
| 2024-02-12 | 20,940 |
| 2024-02-09 | 21,010 |
| 2024-02-08 | 20,940 |
| 2024-02-07 | 20,960 |
| 2024-02-06 | 20,890 |
| 2024-02-02 | 21,070 |
| 2024-02-01 | 20,990 |
| 2024-01-31 | 21,140 |
| 2024-01-30 | 20,980 |
| 2024-01-29 | 20,990 |
| 2024-01-26 | 20,840 |
| 2024-01-25 | 20,490 |
| 2024-01-24 | 20,470 |
| 2024-01-23 | 20,320 |
| 2024-01-22 | 20,210 |
| 2024-01-19 | 20,200 |
| 2024-01-18 | 20,250 |
| 2024-01-17 | 20,270 |
| 2024-01-16 | 20,650 |
| 2024-01-15 | 20,690 |
| 2024-01-12 | 20,660 |
| 2024-01-11 | 20,610 |
| 2024-01-10 | 20,700 |
| 2024-01-09 | 20,920 |
| 2024-01-08 | 21,070 |
| 2024-01-05 | 21,190 |
| 2024-01-04 | 21,410 |
| 2024-01-03 | 21,250 |
| 2024-01-02 | 21,220 |
| 2023-12-29 | 21,120 |
| 2023-12-28 | 21,220 |
| 2023-12-22 | 21,210 |
| 2023-12-21 | 21,160 |
| 2023-12-20 | 21,390 |
| 2023-12-19 | 21,130 |
| 2023-12-18 | 21,110 |
| 2023-12-15 | 21,090 |
| 2023-12-14 | 20,800 |
| 2023-12-13 | 20,620 |
| 2023-12-12 | 20,740 |
| 2023-12-11 | 20,720 |
| 2023-12-08 | 20,660 |
| 2023-12-07 | 20,670 |
| 2023-12-06 | 20,820 |
| 2023-12-05 | 20,870 |
| 2023-12-04 | 21,000 |
| 2023-12-01 | 20,940 |
| 2023-11-30 | 20,800 |
| 2023-11-29 | 20,740 |
| 2023-11-28 | 20,710 |
| 2023-11-27 | 20,750 |
| 2023-11-24 | 20,760 |
| 2023-11-23 | 20,750 |
| 2023-11-22 | 20,810 |
| 2023-11-21 | 20,720 |
| 2023-11-20 | 20,740 |
| 2023-11-17 | 20,560 |
| 2023-11-16 | 20,670 |
| 2023-11-15 | 20,850 |
| 2023-11-14 | 20,590 |
| 2023-11-13 | 20,580 |
| 2023-11-10 | 20,430 |
| 2023-11-09 | 20,410 |
| 2023-11-08 | 20,540 |
| 2023-11-07 | 20,820 |
| 2023-11-06 | 20,970 |
| 2023-11-03 | 21,130 |
| 2023-11-02 | 20,860 |
| 2023-11-01 | 20,820 |
| 2023-10-31 | 20,690 |
| 2023-10-27 | 21,090 |
| 2023-10-26 | 20,940 |
| 2023-10-25 | 21,030 |
| 2023-10-24 | 21,110 |
| 2023-10-23 | 21,070 |
| 2023-10-20 | 21,530 |
| 2023-10-19 | 21,690 |
| 2023-10-18 | 21,910 |
| 2023-10-17 | 21,790 |
| 2023-10-16 | 21,760 |
| 2023-10-13 | 21,600 |
| 2023-10-12 | 21,480 |
| 2023-10-11 | 21,570 |
| 2023-10-10 | 21,340 |
| 2023-10-09 | 21,010 |
| 2023-10-06 | 20,810 |
| 2023-10-05 | 20,800 |
| 2023-10-04 | 21,200 |
| 2023-10-03 | 21,370 |
| 2023-10-02 | 21,760 |
| 2023-09-29 | 21,990 |
| 2023-09-28 | 21,880 |
| 2023-09-27 | 21,600 |
| 2023-09-26 | 21,570 |
| 2023-09-25 | 21,510 |
| 2023-09-22 | 21,550 |
| 2023-09-21 | 21,550 |
| 2023-09-20 | 21,810 |
| 2023-09-19 | 21,940 |
| 2023-09-18 | 21,980 |
| 2023-09-15 | 22,200 |
| 2023-09-14 | 21,790 |
| 2023-09-13 | 21,710 |
| 2023-09-12 | 21,630 |
| 2023-09-11 | 21,710 |
| 2023-09-08 | 21,540 |
| 2023-09-07 | 21,600 |
| 2023-09-06 | 21,620 |
| 2023-09-05 | 21,650 |
| 2023-09-04 | 21,620 |
| 2023-09-01 | 21,380 |
| 2023-08-31 | 21,200 |
| 2023-08-30 | 21,100 |
| 2023-08-29 | 21,030 |
| 2023-08-25 | 20,750 |
| 2023-08-24 | 20,840 |
| 2023-08-23 | 20,780 |
| 2023-08-22 | 20,810 |
| 2023-08-21 | 20,850 |
| 2023-08-18 | 20,700 |
| 2023-08-17 | 20,680 |
| 2023-08-16 | 20,680 |
| 2023-08-15 | 20,880 |
| 2023-08-14 | 21,110 |
| 2023-08-11 | 20,970 |
| 2023-08-10 | 21,150 |
| 2023-08-09 | 21,030 |
| 2023-08-08 | 20,770 |
| 2023-08-04 | 20,970 |
| 2023-08-03 | 20,820 |
| 2023-08-02 | 21,080 |
| 2023-08-01 | 21,390 |
| 2023-07-31 | 21,140 |
| 2023-07-28 | 21,040 |
| 2023-07-27 | 21,090 |
| 2023-07-26 | 21,120 |
| 2023-07-25 | 21,030 |
| 2023-07-24 | 20,750 |
| 2023-07-21 | 20,630 |
| 2023-07-20 | 20,540 |
| 2023-07-19 | 20,350 |
| 2023-07-18 | 20,120 |
| 2023-07-17 | 20,170 |
| 2023-07-14 | 20,510 |
| 2023-07-13 | 20,610 |
| 2023-07-12 | 20,450 |
| 2023-07-11 | 20,150 |
| 2023-07-10 | 20,040 |
| 2023-07-07 | 19,900 |
| 2023-07-06 | 20,180 |
| 2023-07-05 | 20,520 |
| 2023-07-04 | 20,580 |
| 2023-07-03 | 20,550 |
| 2023-06-30 | 20,340 |
| 2023-06-29 | 20,070 |
| 2023-06-28 | 20,010 |
| 2023-06-27 | 19,980 |
| 2023-06-26 | 19,890 |
| 2023-06-23 | 20,000 |
| 2023-06-22 | 20,100 |
| 2023-06-21 | 20,180 |
| 2023-06-20 | 20,520 |
| 2023-06-19 | 20,640 |
| 2023-06-16 | 20,670 |
| 2023-06-15 | 20,600 |
| 2023-06-14 | 20,790 |
| 2023-06-13 | 20,450 |
| 2023-06-12 | 20,510 |
| 2023-06-09 | 20,610 |
| 2023-06-08 | 20,720 |
| 2023-06-07 | 20,520 |
| 2023-06-06 | 20,350 |
| 2023-06-02 | 20,200 |
| 2023-06-01 | 19,800 |
| 2023-05-31 | 19,890 |
| 2023-05-30 | 20,220 |
| 2023-05-26 | 20,200 |
| 2023-05-25 | 20,380 |
| 2023-05-24 | 20,440 |
| 2023-05-23 | 20,610 |
| 2023-05-22 | 20,570 |
| 2023-05-19 | 20,590 |
| 2023-05-18 | 20,510 |
| 2023-05-17 | 20,290 |
| 2023-05-16 | 20,520 |
| 2023-05-15 | 20,490 |
| 2023-05-12 | 20,390 |
| 2023-05-11 | 20,630 |
| 2023-05-10 | 20,690 |
| 2023-05-09 | 20,670 |
| 2023-05-05 | 20,370 |
| 2023-05-04 | 20,230 |
| 2023-05-03 | 20,360 |
| 2023-05-02 | 20,930 |
| 2023-04-28 | 21,110 |
| 2023-04-27 | 21,050 |
| 2023-04-26 | 21,120 |
| 2023-04-25 | 21,370 |
| 2023-04-24 | 21,320 |
| 2023-04-21 | 21,480 |
| 2023-04-20 | 21,580 |
| 2023-04-19 | 21,820 |
| 2023-04-18 | 21,870 |
| 2023-04-17 | 21,940 |
| 2023-04-14 | 21,820 |
| 2023-04-13 | 21,740 |
| 2023-04-12 | 21,790 |
| 2023-04-11 | 21,560 |
| 2023-04-06 | 21,560 |
| 2023-04-05 | 21,390 |
| 2023-04-04 | 21,740 |
| 2023-04-03 | 21,390 |
| 2023-03-31 | 21,090 |
| 2023-03-30 | 21,130 |
| 2023-03-29 | 20,870 |
| 2023-03-28 | 20,550 |
| 2023-03-27 | 20,360 |
| 2023-03-24 | 20,080 |
| 2023-03-23 | 20,400 |
| 2023-03-22 | 20,690 |
| 2023-03-21 | 20,580 |
| 2023-03-20 | 20,140 |
| 2023-03-16 | 20,180 |
| 2023-03-15 | 20,700 |
| 2023-03-14 | 20,950 |
| 2023-03-13 | 21,180 |
| 2023-03-10 | 21,630 |
| 2023-03-09 | 21,960 |
| 2023-03-08 | 22,120 |
| 2023-03-07 | 22,330 |
| 2023-03-06 | 22,420 |
| 2023-03-03 | 22,420 |
| 2023-03-02 | 22,140 |
| 2023-03-01 | 21,820 |
| 2023-02-28 | 21,870 |
| 2023-02-27 | 21,880 |
| 2023-02-24 | 21,750 |
| 2023-02-23 | 21,740 |
| 2023-02-22 | 21,760 |
| 2023-02-21 | 21,890 |
| 2023-02-20 | 21,940 |
| 2023-02-17 | 22,210 |
| 2023-02-16 | 22,450 |
| 2023-02-15 | 22,480 |
| 2023-02-14 | 22,490 |
| 2023-02-13 | 22,570 |
| 2023-02-10 | 22,200 |
| 2023-02-09 | 22,360 |
| 2023-02-08 | 22,390 |
| 2023-02-07 | 22,020 |
| 2023-02-03 | 21,800 |
| 2023-02-02 | 22,140 |
| 2023-02-01 | 22,450 |
| 2023-01-31 | 22,220 |
| 2023-01-30 | 22,400 |
| 2023-01-27 | 22,750 |
| 2023-01-26 | 22,400 |
| 2023-01-25 | 22,360 |
| 2023-01-24 | 22,450 |
| 2023-01-23 | 22,420 |
| 2023-01-20 | 22,280 |
| 2023-01-19 | 22,090 |
| 2023-01-18 | 22,530 |
| 2023-01-17 | 22,370 |
| 2023-01-16 | 22,440 |
| 2023-01-13 | 22,440 |
| 2023-01-12 | 22,230 |
| 2023-01-11 | 22,050 |
| 2023-01-10 | 21,980 |
| 2023-01-09 | 22,150 |
| 2023-01-06 | 21,830 |
| 2023-01-05 | 21,540 |
| 2023-01-04 | 21,500 |
| 2023-01-03 | 21,980 |
| 2022-12-30 | 21,600 |
| 2022-12-29 | 21,580 |
| 2022-12-23 | 21,540 |
| 2022-12-22 | 21,850 |
| 2022-12-21 | 21,690 |
| 2022-12-20 | 21,270 |
| 2022-12-19 | 21,420 |
| 2022-12-16 | 21,180 |
| 2022-12-15 | 21,650 |
| 2022-12-14 | 21,930 |
| 2022-12-13 | 21,880 |
| 2022-12-12 | 21,550 |
| 2022-12-09 | 21,750 |
| 2022-12-08 | 21,900 |
| 2022-12-07 | 21,920 |
| 2022-12-06 | 22,230 |
| 2022-12-05 | 22,650 |
| 2022-12-02 | 22,620 |
| 2022-12-01 | 22,960 |
| 2022-11-30 | 22,960 |
| 2022-11-29 | 22,700 |
| 2022-11-28 | 22,670 |
| 2022-11-25 | 23,060 |
| 2022-11-24 | 23,010 |
| 2022-11-23 | 23,090 |
| 2022-11-22 | 22,740 |
| 2022-11-21 | 22,660 |
| 2022-11-18 | 22,850 |
| 2022-11-17 | 22,680 |
| 2022-11-16 | 23,070 |
| 2022-11-15 | 23,030 |
| 2022-11-14 | 23,120 |
| 2022-11-11 | 22,960 |
| 2022-11-10 | 22,580 |
| 2022-11-09 | 23,040 |
| 2022-11-08 | 23,030 |
| 2022-11-07 | 23,060 |
| 2022-11-04 | 23,000 |
| 2022-11-03 | 22,260 |
| 2022-11-02 | 22,640 |
| 2022-11-01 | 22,580 |
| 2022-10-28 | 22,160 |
| 2022-10-27 | 22,070 |
| 2022-10-26 | 21,680 |
| 2022-10-25 | 21,800 |
| 2022-10-24 | 21,910 |
| 2022-10-21 | 21,500 |
| 2022-10-20 | 21,450 |
| 2022-10-19 | 21,240 |
| 2022-10-18 | 21,290 |
| 2022-10-17 | 21,140 |
| 2022-10-14 | 21,540 |
| 2022-10-13 | 21,060 |
| 2022-10-12 | 21,060 |
| 2022-10-11 | 21,040 |
| 2022-10-10 | 21,440 |
| 2022-10-07 | 21,540 |
| 2022-10-06 | 21,160 |
| 2022-10-05 | 21,180 |
| 2022-10-04 | 21,000 |
| 2022-10-03 | 20,230 |
| 2022-09-30 | 20,220 |
| 2022-09-28 | 19,820 |
| 2022-09-27 | 19,820 |
| 2022-09-26 | 19,680 |
| 2022-09-23 | 20,330 |
| 2022-09-22 | 20,780 |
| 2022-09-21 | 20,960 |
| 2022-09-20 | 20,900 |
| 2022-09-16 | 20,950 |
| 2022-09-15 | 21,490 |
| 2022-09-14 | 21,330 |
| 2022-09-13 | 21,660 |
| 2022-09-12 | 21,510 |
| 2022-09-09 | 21,290 |
| 2022-09-08 | 20,990 |
| 2022-09-07 | 21,080 |
| 2022-09-06 | 21,390 |
| 2022-09-05 | 21,330 |
| 2022-09-02 | 20,900 |
| 2022-09-01 | 20,940 |
| 2022-08-31 | 21,430 |
| 2022-08-30 | 22,090 |
| 2022-08-26 | 22,350 |
| 2022-08-25 | 22,290 |
| 2022-08-24 | 22,060 |
| 2022-08-23 | 21,760 |
| 2022-08-22 | 21,400 |
| 2022-08-19 | 21,480 |
| 2022-08-18 | 21,270 |
| 2022-08-17 | 21,120 |
| 2022-08-16 | 21,310 |
| 2022-08-15 | 21,220 |
| 2022-08-12 | 21,010 |
| 2022-08-11 | 20,720 |
| 2022-08-10 | 20,500 |
| 2022-08-09 | 20,430 |
| 2022-08-08 | 20,430 |
| 2022-08-05 | 20,000 |
| 2022-08-04 | 20,360 |
| 2022-08-03 | 20,460 |
| 2022-08-02 | 20,370 |
| 2022-07-29 | 20,450 |
| 2022-07-28 | 20,240 |
| 2022-07-27 | 19,950 |
| 2022-07-26 | 19,940 |
| 2022-07-25 | 19,510 |
| 2022-07-22 | 19,590 |
| 2022-07-21 | 19,540 |
| 2022-07-20 | 19,650 |
| 2022-07-19 | 19,230 |
| 2022-07-18 | 19,240 |
| 2022-07-15 | 18,880 |
| 2022-07-14 | 18,990 |
| 2022-07-13 | 19,250 |
| 2022-07-12 | 19,400 |
| 2022-07-11 | 19,560 |
| 2022-07-08 | 19,620 |
| 2022-07-07 | 19,280 |
| 2022-07-06 | 19,250 |
| 2022-07-05 | 19,800 |
| 2022-07-04 | 19,730 |
| 2022-07-01 | 19,480 |
| 2022-06-30 | 19,830 |
| 2022-06-29 | 20,310 |
| 2022-06-28 | 20,240 |
| 2022-06-27 | 19,790 |
| 2022-06-24 | 19,370 |
| 2022-06-23 | 19,940 |
| 2022-06-22 | 20,050 |
| 2022-06-21 | 20,280 |
| 2022-06-20 | 19,980 |
| 2022-06-17 | 20,610 |
| 2022-06-16 | 20,910 |
| 2022-06-15 | 21,470 |
| 2022-06-14 | 21,580 |
| 2022-06-13 | 21,930 |
| 2022-06-10 | 22,720 |
| 2022-06-09 | 23,170 |
| 2022-06-08 | 23,190 |
| 2022-06-07 | 22,860 |
| 2022-06-01 | 22,400 |
| 2022-05-31 | 22,760 |
| 2022-05-30 | 22,610 |
| 2022-05-27 | 22,270 |
| 2022-05-26 | 21,970 |
| 2022-05-25 | 21,850 |
| 2022-05-24 | 21,590 |
| 2022-05-23 | 21,700 |
| 2022-05-20 | 21,690 |
| 2022-05-19 | 21,110 |
| 2022-05-18 | 21,790 |
| 2022-05-17 | 21,690 |
| 2022-05-16 | 21,200 |
| 2022-05-13 | 20,960 |
| 2022-05-12 | 20,600 |
| 2022-05-11 | 20,760 |
| 2022-05-10 | 20,560 |
| 2022-05-09 | 21,120 |
| 2022-05-06 | 21,480 |
| 2022-05-05 | 21,770 |
| 2022-05-04 | 21,400 |
| 2022-05-03 | 21,080 |
| 2022-04-29 | 21,440 |
| 2022-04-28 | 21,320 |
| 2022-04-27 | 20,820 |
| 2022-04-26 | 20,690 |
| 2022-04-25 | 20,750 |
| 2022-04-22 | 21,570 |
| 2022-04-21 | 22,140 |
| 2022-04-20 | 22,100 |
| 2022-04-19 | 22,230 |
| 2022-04-14 | 21,870 |
| 2022-04-13 | 21,830 |
| 2022-04-12 | 21,510 |
| 2022-04-11 | 21,690 |
| 2022-04-08 | 21,520 |
| 2022-04-07 | 21,290 |
| 2022-04-06 | 21,400 |
| 2022-04-05 | 21,610 |
| 2022-04-04 | 21,530 |
| 2022-04-01 | 21,300 |
| 2022-03-31 | 21,240 |
| 2022-03-30 | 21,140 |
| 2022-03-29 | 21,310 |
| 2022-03-28 | 21,590 |
| 2022-03-25 | 21,340 |
| 2022-03-24 | 21,300 |
| 2022-03-23 | 21,080 |
| 2022-03-22 | 21,050 |
| 2022-03-21 | 20,500 |
| 2022-03-16 | 19,850 |
| 2022-03-15 | 19,700 |
| 2022-03-14 | 20,160 |
| 2022-03-11 | 20,490 |
| 2022-03-10 | 19,990 |
| 2022-03-09 | 20,330 |
| 2022-03-08 | 20,250 |
| 2022-03-07 | 20,380 |
| 2022-03-04 | 19,920 |
| 2022-03-03 | 20,340 |
| 2022-03-02 | 20,130 |
| 2022-03-01 | 19,550 |
| 2022-02-28 | 19,380 |
| 2022-02-25 | 19,190 |
| 2022-02-24 | 19,060 |
| 2022-02-23 | 19,300 |
| 2022-02-22 | 19,410 |
| 2022-02-21 | 19,430 |
| 2022-02-18 | 19,640 |
| 2022-02-17 | 19,840 |
| 2022-02-16 | 19,750 |
| 2022-02-15 | 19,830 |
| 2022-02-14 | 19,730 |
| 2022-02-11 | 19,780 |
| 2022-02-10 | 19,810 |
| 2022-02-09 | 19,710 |
| 2022-02-08 | 19,640 |
| 2022-02-07 | 19,450 |
| 2022-02-04 | 19,340 |
| 2022-02-03 | 19,720 |
| 2022-02-02 | 19,860 |
| 2022-02-01 | 19,490 |
| 2022-01-31 | 19,430 |
| 2022-01-28 | 19,400 |
| 2022-01-27 | 19,350 |
| 2022-01-26 | 19,460 |
| 2022-01-25 | 18,780 |
| 2022-01-24 | 18,930 |
| 2022-01-21 | 19,470 |
| 2022-01-21 | 19,470 |
| 2022-01-20 | 19,770 |
| 2022-01-20 | 19,770 |
| 2022-01-19 | 19,810 |
| 2022-01-19 | 19,810 |
| 2022-01-18 | 19,630 |
| 2022-01-18 | 19,630 |
| 2022-01-17 | 19,720 |
| 2022-01-17 | 19,720 |
| 2022-01-14 | 19,640 |
| 2022-01-14 | 19,640 |
| 2022-01-13 | 19,740 |
| 2022-01-13 | 19,740 |
| 2022-01-12 | 19,690 |
| 2022-01-12 | 19,690 |
| 2022-01-11 | 19,320 |
| 2022-01-11 | 19,320 |
| 2022-01-10 | 19,370 |
| 2022-01-10 | 19,370 |
| 2022-01-07 | 19,310 |
| 2022-01-07 | 19,310 |
| 2022-01-06 | 19,210 |
| 2022-01-06 | 19,210 |
| 2022-01-05 | 19,350 |
| 2022-01-04 | 19,140 |
| 2021-12-31 | 18,810 |
| 2021-12-30 | 18,890 |
| 2021-12-24 | 18,620 |
| 2021-12-23 | 18,550 |
| 2021-12-22 | 18,400 |
| 2021-12-21 | 18,240 |
| 2021-12-20 | 18,090 |
| 2021-12-17 | 18,460 |
| 2021-12-16 | 18,520 |
| 2021-12-15 | 18,300 |
| 2021-12-14 | 18,340 |
| 2021-12-13 | 18,560 |
| 2021-12-10 | 18,550 |
| 2021-12-09 | 18,550 |
| 2021-12-08 | 18,710 |
| 2021-12-07 | 18,630 |
| 2021-12-06 | 18,110 |
| 2021-12-03 | 18,140 |
| 2021-12-02 | 17,930 |
| 2021-12-01 | 18,180 |
| 2021-11-30 | 17,900 |
| 2021-11-29 | 18,220 |
| 2021-11-26 | 18,250 |
| 2021-11-25 | 18,830 |
| 2021-11-24 | 18,790 |
| 2021-11-23 | 18,610 |
| 2021-11-22 | 18,460 |
| 2021-11-19 | 18,640 |
| 2021-11-18 | 18,750 |
| 2021-11-17 | 18,880 |
| 2021-11-16 | 18,960 |
| 2021-11-15 | 18,800 |
| 2021-11-12 | 18,760 |
| 2021-11-11 | 18,710 |
| 2021-11-10 | 18,740 |
| 2021-11-09 | 18,730 |
| 2021-11-08 | 18,600 |
| 2021-11-05 | 18,450 |
| 2021-11-04 | 18,450 |
| 2021-11-03 | 18,400 |
| 2021-11-02 | 18,430 |
| 2021-11-01 | 18,560 |
| 2021-10-29 | 18,530 |
| 2021-10-28 | 18,480 |
| 2021-10-27 | 18,700 |
| 2021-10-26 | 18,770 |
| 2021-10-22 | 18,550 |
| 2021-10-21 | 18,620 |
| 2021-10-20 | 18,660 |
| 2021-10-19 | 18,620 |
| 2021-10-18 | 18,690 |
| 2021-10-15 | 18,650 |
| 2021-10-14 | 18,430 |
| 2021-10-13 | 18,220 |
| 2021-10-12 | 18,210 |
| 2021-10-11 | 18,210 |
| 2021-10-08 | 17,950 |
| 2021-10-07 | 17,850 |
| 2021-10-06 | 17,610 |
| 2021-10-05 | 17,730 |
| 2021-10-04 | 17,620 |
| 2021-10-01 | 17,380 |
| 2021-09-30 | 17,560 |
| 2021-09-29 | 17,490 |
| 2021-09-28 | 17,440 |
| 2021-09-27 | 17,360 |
| 2021-09-24 | 17,270 |
| 2021-09-23 | 17,140 |
| 2021-09-22 | 16,940 |
| 2021-09-21 | 16,880 |
| 2021-09-20 | 16,670 |
| 2021-09-17 | 17,180 |
| 2021-09-16 | 17,500 |
| 2021-09-15 | 17,180 |
| 2021-09-14 | 17,340 |
| 2021-09-13 | 17,270 |
| 2021-09-10 | 17,160 |
| 2021-09-09 | 17,090 |
| 2021-09-08 | 17,290 |
| 2021-09-07 | 17,330 |
| 2021-09-06 | 17,370 |
| 2021-09-03 | 17,400 |
| 2021-09-02 | 17,210 |
| 2021-09-01 | 17,300 |
| 2021-08-31 | 17,340 |
| 2021-08-27 | 17,220 |
| 2021-08-26 | 17,270 |
| 2021-08-25 | 17,270 |
| 2021-08-24 | 17,160 |
| 2021-08-23 | 16,870 |
| 2021-08-20 | 16,750 |
| 2021-08-19 | 16,870 |
| 2021-08-18 | 17,390 |
| 2021-08-17 | 17,520 |
| 2021-08-16 | 17,600 |
| 2021-08-13 | 17,750 |
| 2021-08-12 | 17,810 |
| 2021-08-11 | 17,690 |
| 2021-08-10 | 17,450 |
| 2021-08-09 | 17,470 |
| 2021-08-06 | 17,370 |
| 2021-08-05 | 17,330 |
| 2021-08-04 | 17,550 |
| 2021-08-03 | 17,360 |
| 2021-07-30 | 17,340 |
| 2021-07-29 | 17,470 |
| 2021-07-28 | 17,240 |
| 2021-07-27 | 17,290 |
| 2021-07-26 | 17,120 |
| 2021-07-23 | 17,150 |
| 2021-07-22 | 17,130 |
| 2021-07-21 | 16,810 |
| 2021-07-20 | 16,550 |
| 2021-07-19 | 16,800 |
| 2021-07-16 | 17,310 |
| 2021-07-15 | 17,350 |
| 2021-07-14 | 17,550 |
| 2021-07-13 | 17,590 |
| 2021-07-12 | 17,510 |
| 2021-07-09 | 17,330 |
| 2021-07-08 | 17,230 |
| 2021-07-07 | 17,610 |
| 2021-07-06 | 17,870 |
| 2021-07-05 | 17,810 |
| 2021-07-02 | 17,770 |
| 2021-07-01 | 17,630 |
| 2021-06-30 | 17,490 |
| 2021-06-29 | 17,520 |
| 2021-06-28 | 17,690 |
| 2021-06-25 | 17,740 |
| 2021-06-24 | 17,640 |
| 2021-06-23 | 17,590 |
| 2021-06-22 | 17,500 |
| 2021-06-21 | 17,140 |
| 2021-06-18 | 17,350 |
| 2021-06-17 | 17,750 |
| 2021-06-16 | 17,790 |
| 2021-06-15 | 17,770 |
| 2021-06-14 | 17,880 |
| 2021-06-11 | 17,870 |
| 2021-06-10 | 17,710 |
| 2021-06-09 | 17,730 |
| 2021-06-08 | 17,760 |
| 2021-06-04 | 17,900 |
| 2021-06-03 | 17,780 |
| 2021-06-02 | 17,830 |
| 2021-06-01 | 17,600 |
| 2021-05-28 | 17,480 |
| 2021-05-27 | 17,300 |
| 2021-05-26 | 17,190 |
| 2021-05-25 | 17,330 |
| 2021-05-24 | 17,270 |
| 2021-05-21 | 17,300 |
| 2021-05-20 | 17,220 |
| 2021-05-19 | 17,440 |
| 2021-05-18 | 17,890 |
| 2021-05-17 | 17,600 |
| 2021-05-14 | 17,540 |
| 2021-05-13 | 17,400 |
| 2021-05-12 | 17,610 |
| 2021-05-11 | 17,620 |
| 2021-05-10 | 17,920 |
| 2021-05-07 | 17,800 |
| 2021-05-06 | 17,630 |
| 2021-05-05 | 17,470 |
| 2021-05-04 | 17,380 |
| 2021-04-30 | 17,300 |
| 2021-04-29 | 17,480 |
| 2021-04-28 | 17,250 |
| 2021-04-27 | 17,170 |
| 2021-04-26 | 17,090 |
| 2021-04-23 | 16,930 |
| 2021-04-22 | 17,060 |
| 2021-04-21 | 16,940 |
| 2021-04-20 | 17,140 |
| 2021-04-19 | 17,260 |
| 2021-04-16 | 17,270 |
| 2021-04-15 | 17,300 |
| 2021-04-14 | 16,960 |
| 2021-04-13 | 16,970 |
| 2021-04-12 | 17,000 |
| 2021-04-09 | 17,090 |
| 2021-04-08 | 17,140 |
| 2021-04-07 | 17,220 |
| 2021-04-06 | 17,270 |
| 2021-04-01 | 17,190 |
| 2021-03-31 | 17,250 |
| 2021-03-30 | 17,280 |
| 2021-03-29 | 17,350 |
| 2021-03-26 | 17,060 |
| 2021-03-25 | 16,770 |
| 2021-03-24 | 16,710 |
| 2021-03-23 | 16,830 |
| 2021-03-22 | 16,980 |
| 2021-03-19 | 17,050 |
| 2021-03-18 | 17,360 |
| 2021-03-16 | 17,620 |
| 2021-03-15 | 17,810 |
| 2021-03-12 | 17,750 |
| 2021-03-11 | 17,700 |
| 2021-03-10 | 17,460 |
| 2021-03-09 | 17,640 |
| 2021-03-08 | 17,410 |
| 2021-03-05 | 17,090 |
| 2021-03-04 | 16,730 |
| 2021-03-03 | 16,880 |
| 2021-03-02 | 16,670 |
| 2021-03-01 | 16,510 |
| 2021-02-26 | 16,470 |
| 2021-02-25 | 16,920 |
| 2021-02-24 | 16,590 |
| 2021-02-23 | 16,470 |
| 2021-02-22 | 16,290 |
| 2021-02-19 | 16,210 |
| 2021-02-18 | 16,470 |
| 2021-02-17 | 16,550 |
| 2021-02-16 | 16,380 |
| 2021-02-15 | 16,240 |
| 2021-02-12 | 15,890 |
| 2021-02-11 | 15,920 |
| 2021-02-10 | 15,810 |
| 2021-02-09 | 15,970 |
| 2021-02-08 | 15,820 |
| 2021-02-05 | 15,780 |
| 2021-02-04 | 15,670 |
| 2021-02-03 | 15,480 |
| 2021-02-02 | 15,430 |
| 2021-02-01 | 15,290 |
| 2021-01-29 | 15,290 |
| 2021-01-28 | 15,250 |
| 2021-01-27 | 15,420 |
| 2021-01-26 | 15,790 |
| 2021-01-25 | 15,850 |
| 2021-01-22 | 15,840 |
| 2021-01-21 | 16,360 |
| 2021-01-20 | 16,290 |
| 2021-01-19 | 16,180 |
| 2021-01-18 | 16,090 |
| 2021-01-15 | 16,400 |
| 2021-01-14 | 16,360 |
| 2021-01-13 | 16,420 |
| 2021-01-12 | 16,210 |
| 2021-01-11 | 16,130 |
| 2021-01-08 | 16,260 |
| 2021-01-07 | 15,970 |
| 2021-01-06 | 15,560 |
| 2021-01-05 | 15,030 |
| 2021-01-04 | 15,070 |
| 2020-12-31 | 14,980 |
| 2020-12-30 | 14,900 |
| 2020-12-24 | 14,960 |
| 2020-12-23 | 14,740 |
| 2020-12-22 | 14,720 |
| 2020-12-21 | 14,670 |
| 2020-12-18 | 15,040 |
| 2020-12-17 | 15,100 |
| 2020-12-16 | 15,050 |
| 2020-12-15 | 14,860 |
| 2020-12-14 | 15,180 |
| 2020-12-11 | 15,040 |
| 2020-12-10 | 15,070 |
| 2020-12-09 | 15,160 |
| 2020-12-08 | 14,910 |
| 2020-12-07 | 15,080 |
| 2020-12-04 | 14,780 |
| 2020-12-03 | 14,650 |
| 2020-12-02 | 14,570 |
| 2020-12-01 | 14,650 |
| 2020-11-30 | 14,750 |
| 2020-11-27 | 14,910 |
| 2020-11-26 | 14,930 |
| 2020-11-25 | 15,050 |
| 2020-11-24 | 14,890 |
| 2020-11-23 | 14,380 |
| 2020-11-20 | 14,220 |
| 2020-11-19 | 14,160 |
| 2020-11-18 | 14,350 |
| 2020-11-17 | 14,260 |
| 2020-11-16 | 14,080 |
| 2020-11-13 | 13,820 |
| 2020-11-12 | 14,000 |
| 2020-11-11 | 14,210 |
| 2020-11-10 | 13,930 |
| 2020-11-09 | 13,430 |
| 2020-11-06 | 12,850 |
| 2020-11-05 | 12,890 |
| 2020-11-04 | 12,830 |
| 2020-11-03 | 12,870 |
| 2020-11-02 | 12,550 |
| 2020-10-30 | 12,360 |
| 2020-10-29 | 12,170 |
| 2020-10-28 | 12,320 |
| 2020-10-27 | 12,660 |
| 2020-10-23 | 13,020 |
| 2020-10-22 | 12,850 |
| 2020-10-21 | 12,880 |
| 2020-10-20 | 12,940 |
| 2020-10-19 | 13,120 |
| 2020-10-16 | 13,130 |
| 2020-10-15 | 13,030 |
| 2020-10-14 | 13,210 |
| 2020-10-13 | 13,320 |
| 2020-10-12 | 13,300 |
| 2020-10-09 | 13,240 |
| 2020-10-08 | 13,080 |
| 2020-10-07 | 12,970 |
| 2020-10-06 | 12,990 |
| 2020-10-05 | 12,860 |
| 2020-10-02 | 12,590 |
| 2020-10-01 | 12,910 |
| 2020-09-30 | 12,830 |
| 2020-09-29 | 12,940 |
| 2020-09-28 | 12,990 |
| 2020-09-25 | 12,780 |
| 2020-09-24 | 12,860 |
| 2020-09-23 | 13,220 |
| 2020-09-22 | 13,080 |
| 2020-09-21 | 13,190 |
| 2020-09-18 | 13,630 |
| 2020-09-17 | 13,540 |
| 2020-09-16 | 13,610 |
| 2020-09-15 | 13,580 |
| 2020-09-14 | 13,510 |
| 2020-09-11 | 13,410 |
| 2020-09-10 | 13,450 |
| 2020-09-09 | 13,400 |
| 2020-09-08 | 13,460 |
| 2020-09-07 | 13,520 |
| 2020-09-04 | 13,570 |
| 2020-09-03 | 13,750 |
| 2020-09-02 | 13,790 |
| 2020-09-01 | 13,470 |
| 2020-08-28 | 13,580 |
| 2020-08-27 | 13,680 |
| 2020-08-26 | 13,690 |
| 2020-08-25 | 13,740 |
| 2020-08-24 | 13,680 |
| 2020-08-21 | 13,550 |
| 2020-08-20 | 13,640 |
| 2020-08-19 | 13,670 |
| 2020-08-18 | 13,800 |
| 2020-08-17 | 13,770 |
| 2020-08-14 | 13,730 |
| 2020-08-13 | 13,850 |
| 2020-08-12 | 13,910 |
| 2020-08-11 | 13,950 |
| 2020-08-10 | 13,650 |
| 2020-08-07 | 13,580 |
| 2020-08-06 | 13,540 |
| 2020-08-05 | 13,510 |
| 2020-08-04 | 13,290 |
| 2020-07-31 | 13,160 |
| 2020-07-30 | 13,340 |
| 2020-07-29 | 13,410 |
| 2020-07-28 | 13,570 |
| 2020-07-27 | 13,580 |
| 2020-07-24 | 13,630 |
| 2020-07-23 | 13,740 |
| 2020-07-22 | 13,670 |
| 2020-07-21 | 13,690 |
| 2020-07-20 | 13,590 |
| 2020-07-17 | 13,590 |
| 2020-07-16 | 13,580 |
| 2020-07-15 | 13,600 |
| 2020-07-14 | 13,270 |
| 2020-07-13 | 13,440 |
| 2020-07-10 | 13,150 |
| 2020-07-09 | 13,340 |
| 2020-07-08 | 13,370 |
| 2020-07-07 | 13,430 |
| 2020-07-06 | 13,590 |
| 2020-07-03 | 13,440 |
| 2020-07-02 | 13,360 |
| 2020-07-01 | 13,250 |
| 2020-06-30 | 13,180 |
| 2020-06-29 | 13,000 |
| 2020-06-26 | 13,300 |
| 2020-06-25 | 13,170 |
| 2020-06-24 | 13,390 |
| 2020-06-23 | 13,570 |
| 2020-06-22 | 13,470 |
| 2020-06-19 | 13,610 |
| 2020-06-18 | 13,430 |
| 2020-06-17 | 13,670 |
| 2020-06-16 | 13,510 |
| 2020-06-15 | 13,020 |
| 2020-06-12 | 13,300 |
| 2020-06-11 | 13,580 |
| 2020-06-10 | 14,090 |
| 2020-06-09 | 14,260 |
| 2020-06-08 | 14,420 |
| 2020-06-05 | 13,940 |
| 2020-06-04 | 13,860 |
| 2020-06-03 | 13,700 |
| 2020-06-02 | 13,520 |
| 2020-05-29 | 13,190 |
| 2020-05-28 | 13,400 |
| 2020-05-27 | 13,390 |
| 2020-05-26 | 13,240 |
| 2020-05-22 | 13,000 |
| 2020-05-21 | 13,100 |
| 2020-05-20 | 13,060 |
| 2020-05-19 | 12,960 |
| 2020-05-18 | 12,800 |
| 2020-05-15 | 12,350 |
| 2020-05-14 | 12,280 |
| 2020-05-13 | 12,720 |
| 2020-05-12 | 12,820 |
| 2020-05-11 | 12,940 |
| 2020-05-07 | 12,670 |
| 2020-05-06 | 12,760 |
| 2020-05-05 | 12,700 |
| 2020-05-01 | 12,550 |
| 2020-04-30 | 13,340 |
| 2020-04-29 | 13,010 |
| 2020-04-28 | 12,760 |
| 2020-04-27 | 12,510 |
| 2020-04-24 | 12,510 |
| 2020-04-23 | 12,280 |
| 2020-04-22 | 11,970 |
| 2020-04-21 | 11,880 |
| 2020-04-20 | 12,120 |
| 2020-04-17 | 12,150 |
| 2020-04-16 | 11,910 |
| 2020-04-15 | 12,040 |
| 2020-04-14 | 12,360 |
| 2020-04-09 | 12,320 |
| 2020-04-08 | 11,960 |
| 2020-04-07 | 12,180 |
| 2020-04-06 | 11,680 |
| 2020-04-03 | 11,430 |
| 2020-04-02 | 11,340 |
| 2020-04-01 | 11,110 |
| 2020-03-31 | 11,270 |
| 2020-03-30 | 10,710 |
| 2020-03-27 | 10,930 |
| 2020-03-26 | 10,770 |
| 2020-03-25 | 10,700 |
| 2020-03-24 | 9,940 |
| 2020-03-23 | 9,490 |
| 2020-03-20 | 10,170 |
| 2020-03-19 | 9,190 |
| 2020-03-18 | 9,730 |
| 2020-03-16 | 10,070 |
| 2020-03-13 | 11,090 |
| 2020-03-12 | 11,130 |
| 2020-03-11 | 11,990 |
| 2020-03-10 | 12,350 |
| 2020-03-09 | 12,580 |
| 2020-03-06 | 13,850 |
| 2020-03-05 | 14,540 |
| 2020-03-04 | 14,790 |
| 2020-03-03 | 14,750 |
| 2020-03-02 | 14,180 |
| 2020-02-28 | 14,460 |
| 2020-02-27 | 15,090 |
| 2020-02-26 | 15,510 |
| 2020-02-25 | 16,020 |
| 2020-02-24 | 16,170 |
| 2020-02-21 | 16,790 |
| 2020-02-20 | 16,860 |
| 2020-02-19 | 16,760 |
| 2020-02-18 | 16,650 |
| 2020-02-17 | 16,770 |
| 2020-02-14 | 16,870 |
| 2020-02-13 | 16,760 |
| 2020-02-12 | 16,730 |
| 2020-02-11 | 16,550 |
| 2020-02-10 | 16,410 |
| 2020-02-07 | 16,520 |
| 2020-02-06 | 16,670 |
| 2020-02-05 | 16,460 |
| 2020-02-04 | 16,260 |
| 2020-02-03 | 16,090 |
| 2020-01-31 | 16,340 |
| 2020-01-30 | 16,430 |
| 2020-01-29 | 16,650 |
| 2020-01-28 | 16,560 |
| 2020-01-27 | 16,620 |
| 2020-01-24 | 17,040 |
| 2020-01-23 | 16,980 |
| 2020-01-22 | 17,130 |
| 2020-01-21 | 17,210 |
| 2020-01-20 | 17,330 |
| 2020-01-17 | 17,340 |
| 2020-01-16 | 17,180 |
| 2020-01-15 | 17,180 |
| 2020-01-14 | 17,220 |
| 2020-01-13 | 17,170 |
| 2020-01-10 | 17,250 |
| 2020-01-09 | 17,190 |
| 2020-01-08 | 17,250 |
| 2020-01-07 | 17,220 |
| 2020-01-06 | 17,130 |
| 2020-01-03 | 17,120 |
| 2020-01-02 | 17,250 |
| 2019-12-31 | 17,070 |
| 2019-12-30 | 17,170 |
| 2019-12-24 | 17,260 |
| 2019-12-23 | 17,160 |
| 2019-12-20 | 17,080 |
| 2019-12-19 | 17,000 |
| 2019-12-18 | 16,990 |
| 2019-12-17 | 16,900 |
| 2019-12-16 | 16,820 |
| 2019-12-13 | 16,830 |
| 2019-12-12 | 16,610 |
| 2019-12-11 | 16,610 |
| 2019-12-10 | 16,540 |
| 2019-12-09 | 16,640 |
| 2019-12-06 | 16,540 |
| 2019-12-05 | 16,550 |
| 2019-12-04 | 16,450 |
| 2019-12-03 | 16,510 |
| 2019-12-02 | 16,710 |
| 2019-11-29 | 16,770 |
| 2019-11-28 | 16,820 |
| 2019-11-27 | 16,800 |
| 2019-11-26 | 16,810 |
| 2019-11-25 | 16,780 |
| 2019-11-22 | 16,710 |
| 2019-11-21 | 16,580 |
| 2019-11-20 | 16,620 |
| 2019-11-19 | 16,800 |
| 2019-11-18 | 16,880 |
| 2019-11-15 | 16,810 |
| 2019-11-14 | 16,880 |
| 2019-11-13 | 16,870 |
| 2019-11-12 | 16,980 |
| 2019-11-11 | 16,950 |
| 2019-11-08 | 17,030 |
| 2019-11-07 | 16,890 |
| 2019-11-06 | 16,910 |
| 2019-11-05 | 16,850 |
| 2019-11-04 | 16,560 |
| 2019-11-01 | 16,270 |
| 2019-10-31 | 16,280 |
| 2019-10-30 | 16,480 |
| 2019-10-29 | 16,440 |
| 2019-10-25 | 16,300 |
| 2019-10-24 | 16,240 |
| 2019-10-23 | 16,140 |
| 2019-10-22 | 16,040 |
| 2019-10-21 | 15,930 |
| 2019-10-18 | 15,950 |
| 2019-10-17 | 15,920 |
| 2019-10-16 | 16,000 |
| 2019-10-15 | 15,990 |
| 2019-10-14 | 15,970 |
| 2019-10-11 | 15,870 |
| 2019-10-10 | 15,640 |
| 2019-10-09 | 15,590 |
| 2019-10-08 | 15,730 |
| 2019-10-07 | 15,830 |
| 2019-10-04 | 15,700 |
| 2019-10-03 | 15,660 |
| 2019-10-02 | 15,980 |
| 2019-10-01 | 16,330 |
| 2019-09-30 | 16,320 |
| 2019-09-27 | 16,350 |
| 2019-09-26 | 16,420 |
| 2019-09-25 | 16,280 |
| 2019-09-24 | 16,530 |
| 2019-09-23 | 16,520 |
| 2019-09-20 | 16,510 |
| 2019-09-19 | 16,470 |
| 2019-09-18 | 16,520 |
| 2019-09-17 | 16,560 |
| 2019-09-16 | 16,460 |
| 2019-09-13 | 16,290 |
| 2019-09-12 | 16,280 |
| 2019-09-11 | 16,280 |
| 2019-09-10 | 16,010 |
| 2019-09-09 | 15,930 |
| 2019-09-06 | 15,840 |
| 2019-09-05 | 15,780 |
| 2019-09-04 | 15,570 |
| 2019-09-03 | 15,630 |
| 2019-09-02 | 15,660 |
| 2019-08-30 | 15,540 |
| 2019-08-29 | 15,320 |
| 2019-08-28 | 15,120 |
| 2019-08-27 | 15,150 |
| 2019-08-23 | 15,440 |
| 2019-08-22 | 15,460 |
| 2019-08-21 | 15,400 |
| 2019-08-20 | 15,460 |
| 2019-08-19 | 15,300 |
| 2019-08-16 | 15,170 |
| 2019-08-15 | 15,020 |
| 2019-08-14 | 15,420 |
| 2019-08-13 | 15,300 |
| 2019-08-12 | 15,440 |
| 2019-08-09 | 15,520 |
| 2019-08-08 | 15,290 |
| 2019-08-07 | 15,260 |
| 2019-08-06 | 15,240 |
| 2019-08-02 | 15,850 |
| 2019-08-01 | 16,220 |
| 2019-07-31 | 16,210 |
| 2019-07-30 | 16,160 |
| 2019-07-29 | 16,290 |
| 2019-07-26 | 16,340 |
| 2019-07-25 | 16,540 |
| 2019-07-24 | 16,520 |
| 2019-07-23 | 16,430 |
| 2019-07-22 | 16,350 |
| 2019-07-19 | 16,250 |
| 2019-07-18 | 16,230 |
| 2019-07-17 | 16,410 |
| 2019-07-16 | 16,510 |
| 2019-07-15 | 16,500 |
| 2019-07-12 | 16,490 |
| 2019-07-11 | 16,430 |
| 2019-07-10 | 16,350 |
| 2019-07-09 | 16,360 |
| 2019-07-08 | 16,460 |
| 2019-07-05 | 16,470 |
| 2019-07-04 | 16,470 |
| 2019-07-03 | 16,410 |
| 2019-07-02 | 16,560 |
| 2019-07-01 | 16,600 |
| 2019-06-28 | 16,250 |
| 2019-06-27 | 16,310 |
| 2019-06-26 | 16,250 |
| 2019-06-25 | 16,250 |
| 2019-06-24 | 16,260 |
| 2019-06-21 | 16,340 |
| 2019-06-20 | 16,190 |
| 2019-06-19 | 16,200 |
| 2019-06-18 | 16,010 |
| 2019-06-17 | 15,950 |
| 2019-06-14 | 16,010 |
| 2019-06-13 | 15,960 |
| 2019-06-12 | 15,970 |
| 2019-06-11 | 16,030 |
| 2019-06-10 | 15,930 |
| 2019-06-07 | 15,850 |
| 2019-06-06 | 15,750 |
| 2019-06-05 | 15,800 |
| 2019-06-04 | 15,580 |
| 2019-05-31 | 15,430 |
| 2019-05-30 | 15,690 |
| 2019-05-29 | 15,650 |
| 2019-05-28 | 15,840 |
| 2019-05-24 | 15,780 |
| 2019-05-23 | 16,060 |
| 2019-05-22 | 16,330 |
| 2019-05-21 | 16,240 |
| 2019-05-20 | 16,260 |
| 2019-05-17 | 16,330 |
| 2019-05-16 | 16,210 |
| 2019-05-15 | 16,070 |
