ISIN
IE00B3NB3563
NAV
EUR 47,400
As of 2025-06-16
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 520,40 Million
As of 2025-05-31
Inception Date
2010-09-27
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1992-02-24
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-16 | 47,400 |
2025-06-13 | 47,420 |
2025-06-12 | 47,500 |
2025-06-11 | 48,360 |
2025-06-10 | 48,110 |
2025-06-09 | 47,920 |
2025-06-06 | 47,360 |
2025-06-05 | 47,320 |
2025-06-04 | 47,120 |
2025-06-03 | 46,560 |
2025-05-30 | 46,820 |
2025-05-29 | 47,360 |
2025-05-28 | 46,920 |
2025-05-27 | 46,760 |
2025-05-23 | 46,990 |
2025-05-22 | 47,050 |
2025-05-21 | 47,360 |
2025-05-20 | 47,450 |
2025-05-19 | 47,130 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-16 | 47,400 |
2025-06-13 | 47,420 |
2025-06-12 | 47,500 |
2025-06-11 | 48,360 |
2025-06-10 | 48,110 |
2025-06-09 | 47,920 |
2025-06-06 | 47,360 |
2025-06-05 | 47,320 |
2025-06-04 | 47,120 |
2025-06-03 | 46,560 |
2025-05-30 | 46,820 |
2025-05-29 | 47,360 |
2025-05-28 | 46,920 |
2025-05-27 | 46,760 |
2025-05-23 | 46,990 |
2025-05-22 | 47,050 |
2025-05-21 | 47,360 |
2025-05-20 | 47,450 |
2025-05-19 | 47,130 |
2025-05-16 | 47,850 |
2025-05-15 | 47,960 |
2025-05-14 | 47,830 |
2025-05-13 | 47,550 |
2025-05-12 | 48,370 |
2025-05-09 | 46,310 |
2025-05-08 | 46,000 |
2025-05-07 | 45,820 |
2025-05-06 | 45,860 |
2025-05-02 | 45,590 |
2025-05-01 | 45,230 |
2025-04-30 | 44,900 |
2025-04-29 | 44,420 |
2025-04-28 | 44,360 |
2025-04-25 | 44,150 |
2025-04-24 | 43,780 |
2025-04-23 | 43,970 |
2025-04-22 | 42,750 |
2025-04-17 | 43,100 |
2025-04-16 | 42,730 |
2025-04-15 | 43,300 |
2025-04-14 | 42,670 |
2025-04-11 | 42,290 |
2025-04-10 | 42,530 |
2025-04-09 | 41,350 |
2025-04-08 | 42,260 |
2025-04-07 | 42,320 |
2025-04-04 | 43,940 |
2025-04-03 | 45,670 |
2025-04-02 | 47,530 |
2025-04-01 | 47,330 |
2025-03-31 | 46,960 |
2025-03-28 | 48,080 |
2025-03-27 | 48,270 |
2025-03-26 | 48,390 |
2025-03-25 | 48,220 |
2025-03-24 | 48,330 |
2025-03-21 | 48,060 |
2025-03-20 | 48,290 |
2025-03-19 | 48,400 |
2025-03-18 | 48,410 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-16 | 47,400 |
2025-06-13 | 47,420 |
2025-06-12 | 47,500 |
2025-06-11 | 48,360 |
2025-06-10 | 48,110 |
2025-06-09 | 47,920 |
2025-06-06 | 47,360 |
2025-06-05 | 47,320 |
2025-06-04 | 47,120 |
2025-06-03 | 46,560 |
2025-05-30 | 46,820 |
2025-05-29 | 47,360 |
2025-05-28 | 46,920 |
2025-05-27 | 46,760 |
2025-05-23 | 46,990 |
2025-05-22 | 47,050 |
2025-05-21 | 47,360 |
2025-05-20 | 47,450 |
2025-05-19 | 47,130 |
2025-05-16 | 47,850 |
2025-05-15 | 47,960 |
2025-05-14 | 47,830 |
2025-05-13 | 47,550 |
2025-05-12 | 48,370 |
2025-05-09 | 46,310 |
2025-05-08 | 46,000 |
2025-05-07 | 45,820 |
2025-05-06 | 45,860 |
2025-05-02 | 45,590 |
2025-05-01 | 45,230 |
2025-04-30 | 44,900 |
2025-04-29 | 44,420 |
2025-04-28 | 44,360 |
2025-04-25 | 44,150 |
2025-04-24 | 43,780 |
2025-04-23 | 43,970 |
2025-04-22 | 42,750 |
2025-04-17 | 43,100 |
2025-04-16 | 42,730 |
2025-04-15 | 43,300 |
2025-04-14 | 42,670 |
2025-04-11 | 42,290 |
2025-04-10 | 42,530 |
2025-04-09 | 41,350 |
2025-04-08 | 42,260 |
2025-04-07 | 42,320 |
2025-04-04 | 43,940 |
2025-04-03 | 45,670 |
2025-04-02 | 47,530 |
2025-04-01 | 47,330 |
2025-03-31 | 46,960 |
2025-03-28 | 48,080 |
2025-03-27 | 48,270 |
2025-03-26 | 48,390 |
2025-03-25 | 48,220 |
2025-03-24 | 48,330 |
2025-03-21 | 48,060 |
2025-03-20 | 48,290 |
2025-03-19 | 48,400 |
2025-03-18 | 48,410 |
2025-03-14 | 47,470 |
2025-03-13 | 47,240 |
2025-03-12 | 47,360 |
2025-03-11 | 47,110 |
2025-03-10 | 47,500 |
2025-03-07 | 48,300 |
2025-03-06 | 48,740 |
2025-03-05 | 48,270 |
2025-03-04 | 48,240 |
2025-03-03 | 48,850 |
2025-02-28 | 48,960 |
2025-02-27 | 49,850 |
2025-02-26 | 50,060 |
2025-02-25 | 49,270 |
2025-02-24 | 50,090 |
2025-02-21 | 50,560 |
2025-02-20 | 49,940 |
2025-02-19 | 50,160 |
2025-02-18 | 50,030 |
2025-02-17 | 49,590 |
2025-02-14 | 49,280 |
2025-02-13 | 48,960 |
2025-02-12 | 49,030 |
2025-02-11 | 48,850 |
2025-02-10 | 49,000 |
2025-02-07 | 48,580 |
2025-02-06 | 48,380 |
2025-02-05 | 48,020 |
2025-02-04 | 48,330 |
2025-01-31 | 48,380 |
2025-01-30 | 47,850 |
2025-01-29 | 47,780 |
2025-01-28 | 47,230 |
2025-01-27 | 46,460 |
2025-01-24 | 47,170 |
2025-01-23 | 47,200 |
2025-01-22 | 47,110 |
2025-01-21 | 47,540 |
2025-01-20 | 47,510 |
2025-01-17 | 47,120 |
2025-01-16 | 47,250 |
2025-01-15 | 46,650 |
2025-01-14 | 46,720 |
2025-01-13 | 46,510 |
2025-01-10 | 46,920 |
2025-01-09 | 47,090 |
2025-01-08 | 47,500 |
2025-01-07 | 47,190 |
2025-01-06 | 47,490 |
2025-01-03 | 47,510 |
2025-01-02 | 47,260 |
2024-12-30 | 47,180 |
2024-12-24 | 47,800 |
2024-12-23 | 47,590 |
2024-12-20 | 46,940 |
2024-12-19 | 47,320 |
2024-12-18 | 47,570 |
2024-12-17 | 47,410 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-16 | 47,400 |
2025-06-13 | 47,420 |
2025-06-12 | 47,500 |
2025-06-11 | 48,360 |
2025-06-10 | 48,110 |
2025-06-09 | 47,920 |
2025-06-06 | 47,360 |
2025-06-05 | 47,320 |
2025-06-04 | 47,120 |
2025-06-03 | 46,560 |
2025-05-30 | 46,820 |
2025-05-29 | 47,360 |
2025-05-28 | 46,920 |
2025-05-27 | 46,760 |
2025-05-23 | 46,990 |
2025-05-22 | 47,050 |
2025-05-21 | 47,360 |
2025-05-20 | 47,450 |
2025-05-19 | 47,130 |
2025-05-16 | 47,850 |
2025-05-15 | 47,960 |
2025-05-14 | 47,830 |
2025-05-13 | 47,550 |
2025-05-12 | 48,370 |
2025-05-09 | 46,310 |
2025-05-08 | 46,000 |
2025-05-07 | 45,820 |
2025-05-06 | 45,860 |
2025-05-02 | 45,590 |
2025-05-01 | 45,230 |
2025-04-30 | 44,900 |
2025-04-29 | 44,420 |
2025-04-28 | 44,360 |
2025-04-25 | 44,150 |
2025-04-24 | 43,780 |
2025-04-23 | 43,970 |
2025-04-22 | 42,750 |
2025-04-17 | 43,100 |
2025-04-16 | 42,730 |
2025-04-15 | 43,300 |
2025-04-14 | 42,670 |
2025-04-11 | 42,290 |
2025-04-10 | 42,530 |
2025-04-09 | 41,350 |
2025-04-08 | 42,260 |
2025-04-07 | 42,320 |
2025-04-04 | 43,940 |
2025-04-03 | 45,670 |
2025-04-02 | 47,530 |
2025-04-01 | 47,330 |
2025-03-31 | 46,960 |
2025-03-28 | 48,080 |
2025-03-27 | 48,270 |
2025-03-26 | 48,390 |
2025-03-25 | 48,220 |
2025-03-24 | 48,330 |
2025-03-21 | 48,060 |
2025-03-20 | 48,290 |
2025-03-19 | 48,400 |
2025-03-18 | 48,410 |
2025-03-14 | 47,470 |
2025-03-13 | 47,240 |
2025-03-12 | 47,360 |
2025-03-11 | 47,110 |
2025-03-10 | 47,500 |
2025-03-07 | 48,300 |
2025-03-06 | 48,740 |
2025-03-05 | 48,270 |
2025-03-04 | 48,240 |
2025-03-03 | 48,850 |
2025-02-28 | 48,960 |
2025-02-27 | 49,850 |
2025-02-26 | 50,060 |
2025-02-25 | 49,270 |
2025-02-24 | 50,090 |
2025-02-21 | 50,560 |
2025-02-20 | 49,940 |
2025-02-19 | 50,160 |
2025-02-18 | 50,030 |
2025-02-17 | 49,590 |
2025-02-14 | 49,280 |
2025-02-13 | 48,960 |
2025-02-12 | 49,030 |
2025-02-11 | 48,850 |
2025-02-10 | 49,000 |
2025-02-07 | 48,580 |
2025-02-06 | 48,380 |
2025-02-05 | 48,020 |
2025-02-04 | 48,330 |
2025-01-31 | 48,380 |
2025-01-30 | 47,850 |
2025-01-29 | 47,780 |
2025-01-28 | 47,230 |
2025-01-27 | 46,460 |
2025-01-24 | 47,170 |
2025-01-23 | 47,200 |
2025-01-22 | 47,110 |
2025-01-21 | 47,540 |
2025-01-20 | 47,510 |
2025-01-17 | 47,120 |
2025-01-16 | 47,250 |
2025-01-15 | 46,650 |
2025-01-14 | 46,720 |
2025-01-13 | 46,510 |
2025-01-10 | 46,920 |
2025-01-09 | 47,090 |
2025-01-08 | 47,500 |
2025-01-07 | 47,190 |
2025-01-06 | 47,490 |
2025-01-03 | 47,510 |
2025-01-02 | 47,260 |
2024-12-30 | 47,180 |
2024-12-24 | 47,800 |
2024-12-23 | 47,590 |
2024-12-20 | 46,940 |
2024-12-19 | 47,320 |
2024-12-18 | 47,570 |
2024-12-17 | 47,410 |
2024-12-16 | 47,800 |
2024-12-13 | 48,060 |
2024-12-12 | 48,220 |
2024-12-11 | 47,980 |
2024-12-10 | 48,130 |
2024-12-09 | 48,040 |
2024-12-06 | 47,690 |
2024-12-05 | 47,640 |
2024-12-04 | 47,880 |
2024-12-03 | 47,810 |
2024-12-02 | 47,420 |
2024-11-29 | 46,910 |
2024-11-28 | 47,090 |
2024-11-27 | 47,540 |
2024-11-26 | 47,490 |
2024-11-25 | 47,830 |
2024-11-22 | 47,910 |
2024-11-21 | 47,570 |
2024-11-20 | 47,580 |
2024-11-19 | 47,350 |
2024-11-18 | 47,320 |
2024-11-15 | 47,060 |
2024-11-14 | 47,160 |
2024-11-13 | 47,170 |
2024-11-12 | 47,510 |
2024-11-11 | 48,570 |
2024-11-08 | 48,300 |
2024-11-07 | 48,670 |
2024-11-06 | 48,430 |
2024-11-05 | 48,200 |
2024-11-04 | 47,710 |
2024-11-01 | 47,720 |
2024-10-31 | 47,630 |
2024-10-30 | 48,060 |
2024-10-29 | 48,860 |
2024-10-25 | 48,530 |
2024-10-24 | 48,520 |
2024-10-23 | 49,150 |
2024-10-22 | 48,730 |
2024-10-21 | 49,080 |
2024-10-18 | 49,340 |
2024-10-17 | 48,340 |
2024-10-16 | 48,610 |
2024-10-15 | 48,740 |
2024-10-14 | 49,190 |
2024-10-11 | 49,010 |
2024-10-10 | 48,870 |
2024-10-09 | 48,650 |
2024-10-08 | 49,160 |
2024-10-07 | 50,470 |
2024-10-04 | 49,790 |
2024-10-03 | 49,250 |
2024-10-02 | 50,110 |
2024-10-01 | 48,860 |
2024-09-30 | 48,500 |
2024-09-27 | 48,500 |
2024-09-26 | 48,360 |
2024-09-25 | 46,870 |
2024-09-24 | 46,730 |
2024-09-23 | 45,800 |
2024-09-20 | 45,660 |
2024-09-19 | 45,390 |
2024-09-18 | 44,850 |
2024-09-17 | 44,900 |
2024-09-16 | 44,850 |
2024-09-13 | 44,720 |
2024-09-12 | 44,800 |
2024-09-11 | 44,020 |
2024-09-10 | 44,430 |
2024-09-09 | 44,350 |
2024-09-06 | 44,600 |
2024-09-05 | 44,610 |
2024-09-04 | 44,700 |
2024-09-03 | 45,550 |
2024-09-02 | 45,640 |
2024-08-30 | 45,830 |
2024-08-29 | 45,510 |
2024-08-28 | 45,450 |
2024-08-27 | 45,440 |
2024-08-23 | 45,540 |
2024-08-22 | 45,600 |
2024-08-21 | 45,580 |
2024-08-20 | 46,020 |
2024-08-19 | 45,960 |
2024-08-16 | 45,600 |
2024-08-15 | 44,680 |
2024-08-14 | 44,930 |
2024-08-13 | 45,090 |
2024-08-12 | 44,940 |
2024-08-09 | 44,790 |
2024-08-08 | 43,940 |
2024-08-07 | 44,310 |
2024-08-06 | 43,150 |
2024-08-02 | 44,880 |
2024-08-01 | 46,430 |
2024-07-31 | 46,020 |
2024-07-30 | 45,670 |
2024-07-29 | 45,860 |
2024-07-26 | 45,470 |
2024-07-25 | 45,230 |
2024-07-24 | 46,140 |
2024-07-23 | 46,480 |
2024-07-22 | 46,210 |
2024-07-19 | 46,560 |
2024-07-18 | 47,210 |
2024-07-17 | 47,490 |
2024-07-16 | 47,790 |
2024-07-15 | 48,020 |
2024-07-12 | 48,290 |
2024-07-11 | 48,440 |
2024-07-10 | 48,020 |
2024-07-09 | 48,040 |
2024-07-08 | 47,860 |
2024-07-05 | 47,660 |
2024-07-04 | 47,660 |
2024-07-03 | 47,220 |
2024-07-02 | 46,960 |
2024-07-01 | 47,130 |
2024-06-28 | 47,350 |
2024-06-27 | 47,220 |
2024-06-26 | 47,410 |
2024-06-25 | 47,170 |
2024-06-24 | 46,850 |
2024-06-21 | 47,080 |
2024-06-20 | 47,450 |
2024-06-19 | 47,260 |
2024-06-18 | 46,630 |
2024-06-17 | 46,320 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-06-16 | 47,400 |
2025-06-13 | 47,420 |
2025-06-12 | 47,500 |
2025-06-11 | 48,360 |
2025-06-10 | 48,110 |
2025-06-09 | 47,920 |
2025-06-06 | 47,360 |
2025-06-05 | 47,320 |
2025-06-04 | 47,120 |
2025-06-03 | 46,560 |
2025-05-30 | 46,820 |
2025-05-29 | 47,360 |
2025-05-28 | 46,920 |
2025-05-27 | 46,760 |
2025-05-23 | 46,990 |
2025-05-22 | 47,050 |
2025-05-21 | 47,360 |
2025-05-20 | 47,450 |
2025-05-19 | 47,130 |
2025-05-16 | 47,850 |
2025-05-15 | 47,960 |
2025-05-14 | 47,830 |
2025-05-13 | 47,550 |
2025-05-12 | 48,370 |
2025-05-09 | 46,310 |
2025-05-08 | 46,000 |
2025-05-07 | 45,820 |
2025-05-06 | 45,860 |
2025-05-02 | 45,590 |
2025-05-01 | 45,230 |
2025-04-30 | 44,900 |
2025-04-29 | 44,420 |
2025-04-28 | 44,360 |
2025-04-25 | 44,150 |
2025-04-24 | 43,780 |
2025-04-23 | 43,970 |
2025-04-22 | 42,750 |
2025-04-17 | 43,100 |
2025-04-16 | 42,730 |
2025-04-15 | 43,300 |
2025-04-14 | 42,670 |
2025-04-11 | 42,290 |
2025-04-10 | 42,530 |
2025-04-09 | 41,350 |
2025-04-08 | 42,260 |
2025-04-07 | 42,320 |
2025-04-04 | 43,940 |
2025-04-03 | 45,670 |
2025-04-02 | 47,530 |
2025-04-01 | 47,330 |
2025-03-31 | 46,960 |
2025-03-28 | 48,080 |
2025-03-27 | 48,270 |
2025-03-26 | 48,390 |
2025-03-25 | 48,220 |
2025-03-24 | 48,330 |
2025-03-21 | 48,060 |
2025-03-20 | 48,290 |
2025-03-19 | 48,400 |
2025-03-18 | 48,410 |
2025-03-14 | 47,470 |
2025-03-13 | 47,240 |
2025-03-12 | 47,360 |
2025-03-11 | 47,110 |
2025-03-10 | 47,500 |
2025-03-07 | 48,300 |
2025-03-06 | 48,740 |
2025-03-05 | 48,270 |
2025-03-04 | 48,240 |
2025-03-03 | 48,850 |
2025-02-28 | 48,960 |
2025-02-27 | 49,850 |
2025-02-26 | 50,060 |
2025-02-25 | 49,270 |
2025-02-24 | 50,090 |
2025-02-21 | 50,560 |
2025-02-20 | 49,940 |
2025-02-19 | 50,160 |
2025-02-18 | 50,030 |
2025-02-17 | 49,590 |
2025-02-14 | 49,280 |
2025-02-13 | 48,960 |
2025-02-12 | 49,030 |
2025-02-11 | 48,850 |
2025-02-10 | 49,000 |
2025-02-07 | 48,580 |
2025-02-06 | 48,380 |
2025-02-05 | 48,020 |
2025-02-04 | 48,330 |
2025-01-31 | 48,380 |
2025-01-30 | 47,850 |
2025-01-29 | 47,780 |
2025-01-28 | 47,230 |
2025-01-27 | 46,460 |
2025-01-24 | 47,170 |
2025-01-23 | 47,200 |
2025-01-22 | 47,110 |
2025-01-21 | 47,540 |
2025-01-20 | 47,510 |
2025-01-17 | 47,120 |
2025-01-16 | 47,250 |
2025-01-15 | 46,650 |
2025-01-14 | 46,720 |
2025-01-13 | 46,510 |
2025-01-10 | 46,920 |
2025-01-09 | 47,090 |
2025-01-08 | 47,500 |
2025-01-07 | 47,190 |
2025-01-06 | 47,490 |
2025-01-03 | 47,510 |
2025-01-02 | 47,260 |
2024-12-30 | 47,180 |
2024-12-24 | 47,800 |
2024-12-23 | 47,590 |
2024-12-20 | 46,940 |
2024-12-19 | 47,320 |
2024-12-18 | 47,570 |
2024-12-17 | 47,410 |
2024-12-16 | 47,800 |
2024-12-13 | 48,060 |
2024-12-12 | 48,220 |
2024-12-11 | 47,980 |
2024-12-10 | 48,130 |
2024-12-09 | 48,040 |
2024-12-06 | 47,690 |
2024-12-05 | 47,640 |
2024-12-04 | 47,880 |
2024-12-03 | 47,810 |
2024-12-02 | 47,420 |
2024-11-29 | 46,910 |
2024-11-28 | 47,090 |
2024-11-27 | 47,540 |
2024-11-26 | 47,490 |
2024-11-25 | 47,830 |
2024-11-22 | 47,910 |
2024-11-21 | 47,570 |
2024-11-20 | 47,580 |
2024-11-19 | 47,350 |
2024-11-18 | 47,320 |
2024-11-15 | 47,060 |
2024-11-14 | 47,160 |
2024-11-13 | 47,170 |
2024-11-12 | 47,510 |
2024-11-11 | 48,570 |
2024-11-08 | 48,300 |
2024-11-07 | 48,670 |
2024-11-06 | 48,430 |
2024-11-05 | 48,200 |
2024-11-04 | 47,710 |
2024-11-01 | 47,720 |
2024-10-31 | 47,630 |
2024-10-30 | 48,060 |
2024-10-29 | 48,860 |
2024-10-25 | 48,530 |
2024-10-24 | 48,520 |
2024-10-23 | 49,150 |
2024-10-22 | 48,730 |
2024-10-21 | 49,080 |
2024-10-18 | 49,340 |
2024-10-17 | 48,340 |
2024-10-16 | 48,610 |
2024-10-15 | 48,740 |
2024-10-14 | 49,190 |
2024-10-11 | 49,010 |
2024-10-10 | 48,870 |
2024-10-09 | 48,650 |
2024-10-08 | 49,160 |
2024-10-07 | 50,470 |
2024-10-04 | 49,790 |
2024-10-03 | 49,250 |
2024-10-02 | 50,110 |
2024-10-01 | 48,860 |
2024-09-30 | 48,500 |
2024-09-27 | 48,500 |
2024-09-26 | 48,360 |
2024-09-25 | 46,870 |
2024-09-24 | 46,730 |
2024-09-23 | 45,800 |
2024-09-20 | 45,660 |
2024-09-19 | 45,390 |
2024-09-18 | 44,850 |
2024-09-17 | 44,900 |
2024-09-16 | 44,850 |
2024-09-13 | 44,720 |
2024-09-12 | 44,800 |
2024-09-11 | 44,020 |
2024-09-10 | 44,430 |
2024-09-09 | 44,350 |
2024-09-06 | 44,600 |
2024-09-05 | 44,610 |
2024-09-04 | 44,700 |
2024-09-03 | 45,550 |
2024-09-02 | 45,640 |
2024-08-30 | 45,830 |
2024-08-29 | 45,510 |
2024-08-28 | 45,450 |
2024-08-27 | 45,440 |
2024-08-23 | 45,540 |
2024-08-22 | 45,600 |
2024-08-21 | 45,580 |
2024-08-20 | 46,020 |
2024-08-19 | 45,960 |
2024-08-16 | 45,600 |
2024-08-15 | 44,680 |
2024-08-14 | 44,930 |
2024-08-13 | 45,090 |
2024-08-12 | 44,940 |
2024-08-09 | 44,790 |
2024-08-08 | 43,940 |
2024-08-07 | 44,310 |
2024-08-06 | 43,150 |
2024-08-02 | 44,880 |
2024-08-01 | 46,430 |
2024-07-31 | 46,020 |
2024-07-30 | 45,670 |
2024-07-29 | 45,860 |
2024-07-26 | 45,470 |
2024-07-25 | 45,230 |
2024-07-24 | 46,140 |
2024-07-23 | 46,480 |
2024-07-22 | 46,210 |
2024-07-19 | 46,560 |
2024-07-18 | 47,210 |
2024-07-17 | 47,490 |
2024-07-16 | 47,790 |
2024-07-15 | 48,020 |
2024-07-12 | 48,290 |
2024-07-11 | 48,440 |
2024-07-10 | 48,020 |
2024-07-09 | 48,040 |
2024-07-08 | 47,860 |
2024-07-05 | 47,660 |
2024-07-04 | 47,660 |
2024-07-03 | 47,220 |
2024-07-02 | 46,960 |
2024-07-01 | 47,130 |
2024-06-28 | 47,350 |
2024-06-27 | 47,220 |
2024-06-26 | 47,410 |
2024-06-25 | 47,170 |
2024-06-24 | 46,850 |
2024-06-21 | 47,080 |
2024-06-20 | 47,450 |
2024-06-19 | 47,260 |
2024-06-18 | 46,630 |
2024-06-17 | 46,320 |
2024-06-14 | 46,240 |
2024-06-13 | 46,030 |
2024-06-11 | 45,690 |
2024-06-10 | 45,830 |
2024-06-07 | 45,540 |
2024-06-06 | 45,580 |
2024-06-05 | 45,220 |
2024-06-04 | 44,810 |
2024-05-31 | 44,450 |
2024-05-30 | 44,990 |
2024-05-29 | 45,610 |
2024-05-28 | 46,230 |
2024-05-24 | 45,970 |
2024-05-23 | 46,530 |
2024-05-22 | 46,750 |
2024-05-21 | 46,490 |
2024-05-20 | 46,970 |
2024-05-17 | 46,880 |
2024-05-16 | 46,660 |
2024-05-15 | 46,270 |
2024-05-14 | 46,270 |
2024-05-13 | 46,220 |
2024-05-10 | 45,990 |
2024-05-09 | 45,650 |
2024-05-08 | 45,720 |
2024-05-07 | 45,710 |
2024-05-03 | 45,410 |
2024-05-02 | 45,150 |
2024-05-01 | 44,710 |
2024-04-30 | 44,960 |
2024-04-29 | 44,920 |
2024-04-26 | 44,470 |
2024-04-25 | 44,070 |
2024-04-24 | 44,500 |
2024-04-23 | 43,800 |
2024-04-22 | 43,520 |
2024-04-19 | 43,130 |
2024-04-18 | 43,680 |
2024-04-17 | 43,610 |
2024-04-16 | 43,690 |
2024-04-15 | 44,530 |
2024-04-12 | 45,100 |
2024-04-11 | 45,340 |
2024-04-10 | 44,910 |
2024-04-09 | 44,630 |
2024-04-08 | 44,600 |
2024-04-05 | 44,480 |
2024-04-04 | 44,480 |
2024-04-03 | 44,530 |
2024-04-02 | 44,920 |
2024-03-28 | 44,430 |
2024-03-27 | 44,100 |
2024-03-26 | 44,040 |
2024-03-25 | 43,940 |
2024-03-22 | 44,250 |
2024-03-21 | 44,450 |
2024-03-20 | 43,840 |
2024-03-19 | 43,610 |
2024-03-15 | 43,780 |
2024-03-14 | 44,300 |
2024-03-13 | 44,180 |
2024-03-12 | 44,100 |
2024-03-11 | 43,490 |
2024-03-08 | 43,510 |
2024-03-07 | 43,340 |
2024-03-06 | 43,360 |
2024-03-05 | 43,120 |
2024-03-04 | 43,540 |
2024-03-01 | 43,110 |
2024-02-29 | 42,940 |
2024-02-28 | 43,010 |
2024-02-27 | 43,020 |
2024-02-26 | 42,840 |
2024-02-23 | 43,160 |
2024-02-22 | 42,940 |
2024-02-21 | 42,780 |
2024-02-20 | 42,590 |
2024-02-19 | 42,630 |
2024-02-16 | 42,670 |
2024-02-15 | 42,410 |
2024-02-14 | 42,340 |
2024-02-13 | 42,340 |
2024-02-12 | 42,230 |
2024-02-09 | 42,240 |
2024-02-08 | 42,310 |
2024-02-07 | 42,530 |
2024-02-06 | 42,250 |
2024-02-02 | 41,260 |
2024-02-01 | 41,030 |
2024-01-31 | 40,600 |
2024-01-30 | 40,850 |
2024-01-29 | 41,410 |
2024-01-26 | 40,750 |
2024-01-25 | 40,880 |
2024-01-24 | 40,680 |
2024-01-23 | 40,100 |
2024-01-22 | 39,810 |
2024-01-19 | 40,140 |
2024-01-18 | 39,750 |
2024-01-17 | 39,590 |
2024-01-16 | 40,520 |
2024-01-15 | 40,910 |
2024-01-12 | 40,900 |
2024-01-11 | 40,850 |
2024-01-10 | 40,770 |
2024-01-09 | 41,100 |
2024-01-08 | 41,170 |
2024-01-05 | 41,430 |
2024-01-04 | 41,510 |
2024-01-03 | 41,550 |
2024-01-02 | 42,010 |
2023-12-29 | 42,060 |
2023-12-28 | 41,880 |
2023-12-22 | 41,000 |
2023-12-21 | 41,260 |
2023-12-20 | 41,580 |
2023-12-19 | 41,340 |
2023-12-18 | 41,490 |
2023-12-15 | 41,530 |
2023-12-14 | 40,780 |
2023-12-13 | 40,560 |
2023-12-12 | 40,780 |
2023-12-11 | 40,560 |
2023-12-08 | 40,660 |
2023-12-07 | 40,500 |
2023-12-06 | 40,690 |
2023-12-05 | 40,410 |
2023-12-04 | 40,760 |
2023-12-01 | 40,730 |
2023-11-30 | 40,860 |
2023-11-29 | 40,630 |
2023-11-28 | 40,900 |
2023-11-27 | 40,800 |
2023-11-24 | 41,050 |
2023-11-23 | 41,370 |
2023-11-22 | 41,200 |
2023-11-21 | 41,240 |
2023-11-20 | 41,040 |
2023-11-17 | 40,910 |
2023-11-16 | 41,310 |
2023-11-15 | 41,400 |
2023-11-14 | 40,430 |
2023-11-13 | 40,490 |
2023-11-10 | 40,260 |
2023-11-09 | 40,600 |
2023-11-08 | 40,770 |
2023-11-07 | 40,970 |
2023-11-06 | 41,080 |
2023-11-03 | 40,510 |
2023-11-02 | 39,940 |
2023-11-01 | 39,740 |
2023-10-31 | 39,470 |
2023-10-27 | 39,920 |
2023-10-26 | 39,490 |
2023-10-25 | 39,870 |
2023-10-24 | 39,580 |
2023-10-23 | 39,470 |
2023-10-20 | 40,040 |
2023-10-19 | 40,360 |
2023-10-18 | 40,990 |
2023-10-17 | 41,280 |
2023-10-16 | 41,110 |
2023-10-13 | 41,590 |
2023-10-12 | 41,700 |
2023-10-11 | 41,400 |
2023-10-10 | 40,700 |
2023-10-09 | 40,690 |
2023-10-06 | 40,650 |
2023-10-05 | 40,560 |
2023-10-04 | 40,490 |
2023-10-03 | 41,200 |
2023-10-02 | 41,430 |
2023-09-29 | 41,210 |
2023-09-28 | 40,930 |
2023-09-27 | 41,090 |
2023-09-26 | 40,920 |
2023-09-25 | 41,280 |
2023-09-22 | 41,500 |
2023-09-21 | 41,240 |
2023-09-20 | 41,390 |
2023-09-19 | 41,610 |
2023-09-18 | 41,920 |
2023-09-15 | 42,450 |
2023-09-14 | 41,810 |
2023-09-13 | 41,560 |
2023-09-12 | 41,670 |
2023-09-11 | 41,530 |
2023-09-08 | 41,520 |
2023-09-07 | 41,550 |
2023-09-06 | 41,770 |
2023-09-05 | 42,120 |
2023-09-04 | 42,300 |
2023-09-01 | 41,540 |
2023-08-31 | 41,310 |
2023-08-30 | 41,450 |
2023-08-29 | 41,610 |
2023-08-25 | 41,100 |
2023-08-24 | 41,450 |
2023-08-23 | 41,030 |
2023-08-22 | 40,510 |
2023-08-21 | 40,230 |
2023-08-18 | 40,620 |
2023-08-17 | 40,970 |
2023-08-16 | 40,880 |
2023-08-15 | 41,080 |
2023-08-14 | 41,300 |
2023-08-11 | 41,560 |
2023-08-10 | 41,680 |
2023-08-09 | 41,880 |
2023-08-08 | 41,880 |
2023-08-04 | 42,450 |
2023-08-03 | 42,460 |
2023-08-02 | 42,620 |
2023-08-01 | 43,460 |
2023-07-31 | 43,200 |
2023-07-28 | 43,150 |
2023-07-27 | 42,700 |
2023-07-26 | 42,670 |
2023-07-25 | 42,850 |
2023-07-24 | 41,830 |
2023-07-21 | 41,970 |
2023-07-20 | 41,950 |
2023-07-19 | 41,980 |
2023-07-18 | 42,000 |
2023-07-17 | 42,440 |
2023-07-14 | 42,540 |
2023-07-13 | 42,300 |
2023-07-12 | 42,110 |
2023-07-11 | 41,840 |
2023-07-10 | 41,530 |
2023-07-07 | 41,610 |
2023-07-06 | 41,980 |
2023-07-05 | 42,590 |
2023-07-04 | 42,920 |
2023-07-03 | 42,730 |
2023-06-30 | 42,210 |
2023-06-29 | 41,870 |
2023-06-28 | 42,050 |
2023-06-27 | 42,140 |
2023-06-26 | 41,920 |
2023-06-23 | 42,100 |
2023-06-22 | 41,960 |
2023-06-21 | 42,420 |
2023-06-20 | 42,920 |
2023-06-19 | 43,200 |
2023-06-16 | 43,490 |
2023-06-15 | 43,500 |
2023-06-14 | 43,160 |
2023-06-13 | 43,250 |
2023-06-12 | 42,900 |
2023-06-09 | 42,820 |
2023-06-08 | 42,570 |
2023-06-07 | 42,740 |
2023-06-06 | 42,430 |
2023-06-02 | 42,120 |
2023-06-01 | 41,190 |
2023-05-31 | 41,390 |
2023-05-30 | 41,730 |
2023-05-26 | 41,560 |
2023-05-25 | 41,320 |
2023-05-24 | 41,510 |
2023-05-23 | 41,850 |
2023-05-22 | 41,810 |
2023-05-19 | 41,720 |
2023-05-18 | 41,710 |
2023-05-17 | 41,430 |
2023-05-16 | 41,460 |
2023-05-15 | 41,410 |
2023-05-12 | 41,090 |
2023-05-11 | 41,200 |
2023-05-10 | 41,030 |
2023-05-09 | 41,010 |
2023-05-05 | 40,830 |
2023-05-04 | 40,590 |
2023-05-03 | 40,430 |
2023-05-02 | 41,080 |
2023-04-28 | 40,880 |
2023-04-27 | 40,470 |
2023-04-26 | 40,370 |
2023-04-25 | 40,380 |
2023-04-24 | 40,870 |
2023-04-21 | 41,220 |
2023-04-20 | 41,570 |
2023-04-19 | 41,800 |
2023-04-18 | 42,030 |
2023-04-17 | 42,140 |
2023-04-14 | 41,810 |
2023-04-13 | 41,730 |
2023-04-12 | 41,900 |
2023-04-11 | 41,990 |
2023-04-06 | 41,580 |
2023-04-05 | 41,620 |
2023-04-04 | 41,580 |
2023-04-03 | 41,880 |
2023-03-31 | 41,970 |
2023-03-30 | 41,600 |
2023-03-29 | 41,440 |
2023-03-28 | 41,040 |
2023-03-27 | 41,040 |
2023-03-24 | 41,290 |
2023-03-23 | 41,360 |
2023-03-22 | 40,800 |
2023-03-21 | 40,490 |
2023-03-20 | 40,150 |
2023-03-16 | 40,310 |
2023-03-15 | 40,400 |
2023-03-14 | 40,090 |
2023-03-13 | 40,710 |
2023-03-10 | 40,880 |
2023-03-09 | 41,660 |
2023-03-08 | 42,020 |
2023-03-07 | 42,290 |
2023-03-06 | 42,440 |
2023-03-03 | 42,370 |
2023-03-02 | 42,050 |
2023-03-01 | 42,060 |
2023-02-28 | 41,380 |
2023-02-27 | 41,630 |
2023-02-24 | 41,930 |
2023-02-23 | 42,410 |
2023-02-22 | 42,090 |
2023-02-21 | 42,590 |
2023-02-20 | 42,900 |
2023-02-17 | 43,020 |
2023-02-16 | 43,230 |
2023-02-15 | 42,910 |
2023-02-14 | 43,310 |
2023-02-13 | 43,430 |
2023-02-10 | 43,510 |
2023-02-09 | 43,740 |
2023-02-08 | 43,600 |
2023-02-07 | 43,500 |
2023-02-03 | 43,640 |
2023-02-02 | 43,500 |
2023-02-01 | 43,850 |
2023-01-31 | 43,690 |
2023-01-30 | 44,120 |
2023-01-27 | 44,870 |
2023-01-26 | 44,670 |
2023-01-25 | 44,440 |
2023-01-24 | 44,470 |
2023-01-23 | 44,130 |
2023-01-20 | 43,910 |
2023-01-19 | 43,510 |
2023-01-18 | 43,540 |
2023-01-17 | 43,460 |
2023-01-16 | 43,590 |
2023-01-13 | 43,470 |
2023-01-12 | 43,270 |
2023-01-11 | 43,260 |
2023-01-10 | 43,170 |
2023-01-09 | 43,490 |
2023-01-06 | 42,950 |
2023-01-05 | 42,270 |
2023-01-04 | 41,690 |
2023-01-03 | 41,420 |
2022-12-30 | 40,510 |
2022-12-29 | 40,620 |
2022-12-23 | 40,590 |
2022-12-22 | 40,960 |
2022-12-21 | 40,380 |
2022-12-20 | 40,140 |
2022-12-19 | 40,600 |
2022-12-16 | 40,580 |
2022-12-15 | 40,710 |
2022-12-14 | 41,160 |
2022-12-13 | 41,210 |
2022-12-12 | 41,220 |
2022-12-09 | 41,840 |
2022-12-08 | 41,480 |
2022-12-07 | 41,040 |
2022-12-06 | 41,580 |
2022-12-05 | 42,100 |
2022-12-02 | 41,580 |
2022-12-01 | 42,220 |
2022-11-30 | 42,100 |
2022-11-29 | 41,080 |
2022-11-28 | 39,670 |
2022-11-25 | 40,690 |
2022-11-24 | 40,670 |
2022-11-23 | 40,470 |
2022-11-22 | 40,510 |
2022-11-21 | 40,750 |
2022-11-18 | 40,880 |
2022-11-17 | 40,710 |
2022-11-16 | 41,110 |
2022-11-15 | 41,160 |
2022-11-14 | 40,710 |
2022-11-11 | 40,480 |
2022-11-10 | 39,600 |
2022-11-09 | 39,920 |
2022-11-08 | 39,840 |
2022-11-07 | 40,010 |
2022-11-04 | 39,780 |
2022-11-03 | 38,880 |
2022-11-02 | 38,870 |
2022-11-01 | 38,550 |
2022-10-28 | 37,490 |
2022-10-27 | 37,770 |
2022-10-26 | 37,440 |
2022-10-25 | 37,680 |
2022-10-24 | 38,270 |
2022-10-21 | 39,280 |
2022-10-20 | 39,110 |
2022-10-19 | 39,400 |
2022-10-18 | 39,820 |
2022-10-17 | 39,310 |
2022-10-14 | 39,590 |
2022-10-13 | 39,280 |
2022-10-12 | 39,530 |
2022-10-11 | 39,540 |
2022-10-10 | 40,380 |
2022-10-07 | 40,810 |
2022-10-06 | 40,870 |
2022-10-05 | 40,800 |
2022-10-04 | 40,010 |
2022-10-03 | 39,400 |
2022-09-30 | 39,770 |
2022-09-28 | 40,610 |
2022-09-27 | 41,280 |
2022-09-26 | 41,190 |
2022-09-23 | 41,280 |
2022-09-22 | 41,470 |
2022-09-21 | 41,900 |
2022-09-20 | 42,090 |
2022-09-16 | 42,020 |
2022-09-15 | 42,530 |
2022-09-14 | 42,470 |
2022-09-13 | 42,750 |
2022-09-12 | 42,800 |
2022-09-09 | 42,680 |
2022-09-08 | 42,320 |
2022-09-07 | 42,710 |
2022-09-06 | 43,250 |
2022-09-05 | 43,200 |
2022-09-02 | 42,990 |
2022-09-01 | 43,240 |
2022-08-31 | 44,220 |
2022-08-30 | 43,850 |
2022-08-26 | 44,460 |
2022-08-25 | 44,440 |
2022-08-24 | 43,850 |
2022-08-23 | 43,920 |
2022-08-22 | 43,760 |
2022-08-19 | 43,950 |
2022-08-18 | 43,590 |
2022-08-17 | 43,720 |
2022-08-16 | 43,810 |
2022-08-15 | 43,530 |
2022-08-12 | 43,050 |
2022-08-11 | 42,840 |
2022-08-10 | 42,350 |
2022-08-09 | 42,910 |
2022-08-08 | 42,950 |
2022-08-05 | 42,940 |
2022-08-04 | 42,820 |
2022-08-03 | 42,340 |
2022-08-02 | 42,120 |
2022-07-29 | 42,560 |
2022-07-28 | 43,200 |
2022-07-27 | 42,740 |
2022-07-26 | 42,910 |
2022-07-25 | 42,270 |
2022-07-22 | 42,860 |
2022-07-21 | 42,770 |
2022-07-20 | 42,740 |
2022-07-19 | 42,100 |
2022-07-18 | 42,760 |
2022-07-15 | 42,360 |
2022-07-14 | 42,860 |
2022-07-13 | 42,770 |
2022-07-12 | 42,790 |
2022-07-11 | 43,160 |
2022-07-08 | 43,640 |
2022-07-07 | 43,000 |
2022-07-06 | 42,440 |
2022-07-05 | 42,510 |
2022-07-04 | 41,960 |
2022-07-01 | 41,860 |
2022-06-30 | 42,650 |
2022-06-29 | 42,570 |
2022-06-28 | 42,990 |
2022-06-27 | 42,730 |
2022-06-24 | 42,260 |
2022-06-23 | 42,020 |
2022-06-22 | 41,820 |
2022-06-21 | 42,580 |
2022-06-20 | 42,130 |
2022-06-17 | 42,720 |
2022-06-16 | 42,850 |
2022-06-15 | 43,130 |
2022-06-14 | 43,180 |
2022-06-13 | 43,300 |
2022-06-10 | 44,200 |
2022-06-09 | 44,250 |
2022-06-08 | 44,400 |
2022-06-07 | 44,030 |
2022-06-01 | 44,250 |
2022-05-31 | 44,570 |
2022-05-30 | 43,660 |
2022-05-27 | 42,990 |
2022-05-26 | 42,000 |
2022-05-25 | 42,270 |
2022-05-24 | 42,070 |
2022-05-23 | 42,680 |
2022-05-20 | 43,170 |
2022-05-19 | 42,300 |
2022-05-18 | 43,400 |
2022-05-17 | 43,040 |
2022-05-16 | 42,360 |
2022-05-13 | 42,350 |
2022-05-12 | 41,510 |
2022-05-11 | 42,100 |
2022-05-10 | 41,890 |
2022-05-09 | 42,130 |
2022-05-06 | 42,790 |
2022-05-05 | 44,040 |
2022-05-04 | 44,190 |
2022-05-03 | 44,440 |
2022-04-29 | 44,650 |
2022-04-28 | 43,780 |
2022-04-27 | 42,820 |
2022-04-26 | 42,820 |
2022-04-25 | 42,480 |
2022-04-22 | 43,150 |
2022-04-21 | 43,190 |
2022-04-20 | 43,730 |
2022-04-19 | 43,990 |
2022-04-14 | 44,240 |
2022-04-13 | 44,440 |
2022-04-12 | 43,900 |
2022-04-11 | 43,930 |
2022-04-08 | 44,600 |
2022-04-07 | 44,610 |
2022-04-06 | 44,930 |
2022-04-05 | 45,840 |
2022-04-04 | 45,450 |
2022-04-01 | 44,710 |
2022-03-31 | 44,370 |
2022-03-30 | 44,430 |
2022-03-29 | 44,160 |
2022-03-28 | 44,140 |
2022-03-25 | 43,870 |
2022-03-24 | 44,310 |
2022-03-23 | 44,310 |
2022-03-22 | 44,210 |
2022-03-21 | 43,550 |
2022-03-16 | 42,180 |
2022-03-15 | 39,900 |
2022-03-14 | 41,610 |
2022-03-11 | 42,870 |
2022-03-10 | 43,020 |
2022-03-09 | 42,910 |
2022-03-08 | 42,720 |
2022-03-07 | 43,510 |
2022-03-04 | 44,310 |
2022-03-03 | 44,760 |
2022-03-02 | 44,630 |
2022-03-01 | 44,870 |
2022-02-28 | 44,540 |
2022-02-25 | 44,540 |
2022-02-24 | 43,950 |
2022-02-23 | 45,580 |
2022-02-22 | 45,580 |
2022-02-21 | 46,060 |
2022-02-18 | 46,650 |
2022-02-17 | 47,120 |
2022-02-16 | 46,880 |
2022-02-15 | 46,540 |
2022-02-14 | 46,290 |
2022-02-11 | 46,810 |
2022-02-10 | 46,920 |
2022-02-09 | 46,360 |
2022-02-08 | 45,540 |
2022-02-07 | 45,550 |
2022-02-04 | 45,610 |
2022-02-03 | 46,200 |
2022-02-02 | 46,700 |
2022-02-01 | 46,430 |
2022-01-31 | 46,110 |
2022-01-28 | 45,430 |
2022-01-27 | 45,580 |
2022-01-26 | 46,220 |
2022-01-25 | 45,740 |
2022-01-24 | 46,070 |
2022-01-21 | 46,930 |
2022-01-21 | 46,930 |
2022-01-20 | 47,120 |
2022-01-20 | 47,120 |
2022-01-19 | 46,780 |
2022-01-19 | 46,780 |
2022-01-18 | 46,490 |
2022-01-18 | 46,490 |
2022-01-17 | 46,700 |
2022-01-17 | 46,700 |
2022-01-14 | 46,670 |
2022-01-14 | 46,670 |
2022-01-13 | 47,010 |
2022-01-13 | 47,010 |
2022-01-12 | 47,440 |
2022-01-12 | 47,440 |
2022-01-11 | 46,590 |
2022-01-11 | 46,590 |
2022-01-10 | 46,390 |
2022-01-10 | 46,390 |
2022-01-07 | 46,090 |
2022-01-07 | 46,090 |
2022-01-06 | 45,660 |
2022-01-06 | 45,660 |
2022-01-05 | 45,890 |
2022-01-04 | 46,550 |
2021-12-31 | 45,960 |
2021-12-30 | 45,330 |
2021-12-24 | 45,690 |
2021-12-23 | 45,690 |
2021-12-22 | 45,220 |
2021-12-21 | 44,940 |
2021-12-20 | 44,790 |
2021-12-17 | 45,510 |
2021-12-16 | 45,870 |
2021-12-15 | 45,840 |
2021-12-14 | 45,760 |
2021-12-13 | 46,440 |
2021-12-10 | 46,360 |
2021-12-09 | 46,650 |
2021-12-08 | 46,590 |
2021-12-07 | 46,480 |
2021-12-06 | 45,410 |
2021-12-03 | 46,010 |
2021-12-02 | 46,140 |
2021-12-01 | 45,970 |
2021-11-30 | 45,040 |
2021-11-29 | 45,630 |
2021-11-26 | 45,760 |
2021-11-25 | 47,200 |
2021-11-24 | 47,050 |
2021-11-23 | 46,970 |
2021-11-22 | 47,280 |
2021-11-19 | 47,130 |
2021-11-18 | 47,100 |
2021-11-17 | 47,540 |
2021-11-16 | 47,420 |
2021-11-15 | 46,990 |
2021-11-12 | 46,810 |
2021-11-11 | 46,180 |
2021-11-10 | 45,790 |
2021-11-09 | 45,800 |
2021-11-08 | 45,720 |
2021-11-05 | 45,720 |
2021-11-04 | 45,900 |
2021-11-03 | 45,390 |
2021-11-02 | 45,560 |
2021-11-01 | 45,570 |
2021-10-29 | 45,570 |
2021-10-28 | 46,190 |
2021-10-27 | 46,390 |
2021-10-26 | 46,930 |
2021-10-22 | 46,610 |
2021-10-21 | 46,480 |
2021-10-20 | 46,600 |
2021-10-19 | 46,270 |
2021-10-18 | 46,080 |
2021-10-15 | 46,030 |
2021-10-14 | 45,780 |
2021-10-13 | 45,360 |
2021-10-12 | 45,190 |
2021-10-11 | 45,680 |
2021-10-08 | 45,410 |
2021-10-07 | 45,140 |
2021-10-06 | 44,220 |
2021-10-05 | 44,440 |
2021-10-04 | 44,530 |
2021-10-01 | 44,700 |
2021-09-30 | 45,150 |
2021-09-29 | 44,790 |
2021-09-28 | 45,040 |
2021-09-27 | 45,010 |
2021-09-24 | 44,930 |
2021-09-23 | 45,010 |
2021-09-22 | 44,220 |
2021-09-21 | 44,190 |
2021-09-20 | 44,080 |
2021-09-17 | 44,940 |
2021-09-16 | 44,890 |
2021-09-15 | 45,020 |
2021-09-14 | 45,470 |
2021-09-13 | 45,640 |
2021-09-10 | 45,790 |
2021-09-09 | 45,490 |
2021-09-08 | 46,330 |
2021-09-07 | 46,060 |
2021-09-06 | 46,170 |
2021-09-03 | 45,900 |
2021-09-02 | 45,820 |
2021-09-01 | 45,770 |
2021-08-31 | 45,500 |
2021-08-27 | 44,790 |
2021-08-26 | 44,680 |
2021-08-25 | 44,980 |
2021-08-24 | 44,570 |
2021-08-23 | 43,860 |
2021-08-20 | 43,480 |
2021-08-19 | 43,710 |
2021-08-18 | 44,700 |
2021-08-17 | 44,380 |
2021-08-16 | 44,920 |
2021-08-13 | 45,280 |
2021-08-12 | 45,710 |
2021-08-11 | 46,020 |
2021-08-10 | 45,950 |
2021-08-09 | 45,720 |
2021-08-06 | 45,330 |
2021-08-05 | 45,470 |
2021-08-04 | 45,570 |
2021-08-03 | 45,010 |
2021-07-30 | 44,540 |
2021-07-29 | 44,730 |
2021-07-28 | 43,760 |
2021-07-27 | 43,970 |
2021-07-26 | 44,940 |
2021-07-23 | 46,060 |
2021-07-22 | 46,200 |
2021-07-21 | 45,640 |
2021-07-20 | 45,490 |
2021-07-19 | 45,870 |
2021-07-16 | 46,770 |
2021-07-15 | 47,000 |
2021-07-14 | 46,590 |
2021-07-13 | 46,420 |
2021-07-12 | 45,980 |
2021-07-09 | 45,720 |
2021-07-08 | 45,680 |
2021-07-07 | 46,880 |
2021-07-06 | 47,150 |
2021-07-05 | 47,060 |
2021-07-02 | 47,250 |
2021-07-01 | 47,540 |
2021-06-30 | 47,660 |
2021-06-29 | 47,630 |
2021-06-28 | 47,480 |
2021-06-25 | 47,530 |
2021-06-24 | 47,060 |
2021-06-23 | 46,860 |
2021-06-22 | 46,730 |
2021-06-21 | 46,800 |
2021-06-18 | 47,320 |
2021-06-17 | 47,190 |
2021-06-16 | 46,780 |
2021-06-15 | 46,990 |
2021-06-14 | 46,840 |
2021-06-11 | 46,970 |
2021-06-10 | 46,670 |
2021-06-09 | 46,550 |
2021-06-08 | 46,830 |
2021-06-04 | 46,880 |
2021-06-03 | 46,870 |
2021-06-02 | 46,840 |
2021-06-01 | 46,550 |
2021-05-28 | 46,100 |
2021-05-27 | 45,620 |
2021-05-26 | 45,450 |
2021-05-25 | 45,320 |
2021-05-24 | 44,990 |
2021-05-21 | 45,200 |
2021-05-20 | 44,910 |
2021-05-19 | 44,580 |
2021-05-18 | 45,070 |
2021-05-17 | 44,660 |
2021-05-14 | 44,410 |
2021-05-13 | 44,390 |
2021-05-12 | 45,120 |
2021-05-11 | 45,070 |
2021-05-10 | 46,120 |
2021-05-07 | 46,320 |
2021-05-06 | 46,360 |
2021-05-05 | 46,300 |
2021-05-04 | 46,520 |
2021-04-30 | 46,880 |
2021-04-29 | 47,390 |
2021-04-28 | 47,250 |
2021-04-27 | 47,150 |
2021-04-26 | 46,990 |
2021-04-23 | 46,820 |
2021-04-22 | 46,490 |
2021-04-21 | 46,390 |
2021-04-20 | 46,680 |
2021-04-19 | 46,970 |
2021-04-16 | 47,320 |
2021-04-15 | 47,280 |
2021-04-14 | 47,370 |
2021-04-13 | 47,220 |
2021-04-12 | 46,810 |
2021-04-09 | 47,580 |
2021-04-08 | 47,680 |
2021-04-07 | 47,740 |
2021-04-06 | 48,420 |
2021-04-01 | 48,210 |
2021-03-31 | 47,550 |
2021-03-30 | 47,710 |
2021-03-29 | 47,480 |
2021-03-26 | 47,170 |
2021-03-25 | 46,550 |
2021-03-24 | 47,200 |
2021-03-23 | 47,700 |
2021-03-22 | 47,820 |
2021-03-19 | 47,860 |
2021-03-18 | 48,110 |
2021-03-16 | 48,110 |
2021-03-15 | 48,110 |
2021-03-12 | 48,380 |
2021-03-11 | 48,210 |
2021-03-10 | 47,780 |
2021-03-09 | 47,250 |
2021-03-08 | 47,680 |
2021-03-05 | 47,630 |
2021-03-04 | 48,040 |
2021-03-03 | 48,870 |
2021-03-02 | 48,750 |
2021-03-01 | 48,390 |
2021-02-26 | 47,420 |
2021-02-25 | 49,070 |
2021-02-24 | 48,690 |
2021-02-23 | 48,910 |
2021-02-22 | 49,860 |
2021-02-19 | 50,420 |
2021-02-18 | 50,960 |
2021-02-17 | 51,580 |
2021-02-16 | 51,200 |
2021-02-15 | 51,200 |
2021-02-12 | 50,780 |
2021-02-11 | 50,310 |
2021-02-10 | 50,230 |
2021-02-09 | 49,800 |
2021-02-08 | 49,780 |
2021-02-05 | 49,770 |
2021-02-04 | 49,320 |
2021-02-03 | 49,320 |
2021-02-02 | 48,980 |
2021-02-01 | 47,840 |
2021-01-29 | 47,370 |
2021-01-28 | 47,710 |
2021-01-27 | 48,560 |
2021-01-26 | 48,980 |
2021-01-25 | 49,700 |
2021-01-22 | 49,010 |
2021-01-21 | 49,860 |
2021-01-20 | 49,700 |
2021-01-19 | 49,230 |
2021-01-18 | 48,770 |
2021-01-15 | 48,720 |
2021-01-14 | 48,270 |
2021-01-13 | 48,070 |
2021-01-12 | 47,980 |
2021-01-11 | 47,870 |
2021-01-08 | 47,280 |
2021-01-07 | 46,150 |
2021-01-06 | 45,880 |
2021-01-05 | 45,810 |
2021-01-04 | 45,870 |
2020-12-31 | 45,380 |
2020-12-30 | 45,130 |
2020-12-24 | 44,840 |
2020-12-23 | 44,420 |
2020-12-22 | 44,210 |
2020-12-21 | 44,350 |
2020-12-18 | 45,000 |
2020-12-17 | 45,210 |
2020-12-16 | 44,980 |
2020-12-15 | 44,750 |
2020-12-14 | 45,100 |
2020-12-11 | 45,140 |
2020-12-10 | 45,230 |
2020-12-09 | 45,670 |
2020-12-08 | 45,250 |
2020-12-07 | 45,420 |
2020-12-04 | 45,190 |
2020-12-03 | 44,910 |
2020-12-02 | 45,030 |
2020-12-01 | 44,800 |
2020-11-30 | 44,590 |
2020-11-27 | 45,460 |
2020-11-26 | 45,530 |
2020-11-25 | 45,210 |
2020-11-24 | 45,260 |
2020-11-23 | 44,850 |
2020-11-20 | 44,530 |
2020-11-19 | 44,490 |
2020-11-18 | 44,730 |
2020-11-17 | 44,640 |
2020-11-16 | 44,700 |
2020-11-13 | 44,090 |
2020-11-12 | 44,190 |
2020-11-11 | 44,400 |
2020-11-10 | 44,400 |
2020-11-09 | 44,790 |
2020-11-06 | 43,430 |
2020-11-05 | 43,610 |
2020-11-04 | 42,230 |
2020-11-03 | 42,640 |
2020-11-02 | 42,390 |
2020-10-30 | 42,090 |
2020-10-29 | 42,080 |
2020-10-28 | 42,260 |
2020-10-27 | 42,390 |
2020-10-23 | 42,490 |
2020-10-22 | 42,440 |
2020-10-21 | 42,400 |
2020-10-20 | 42,370 |
2020-10-19 | 42,360 |
2020-10-16 | 42,250 |
2020-10-15 | 42,170 |
2020-10-14 | 42,910 |
2020-10-13 | 42,690 |
2020-10-12 | 42,400 |
2020-10-09 | 41,850 |
2020-10-08 | 41,730 |
2020-10-07 | 41,380 |
2020-10-06 | 41,110 |
2020-10-05 | 40,790 |
2020-10-02 | 40,800 |
2020-10-01 | 41,070 |
2020-09-30 | 40,320 |
2020-09-29 | 40,190 |
2020-09-28 | 40,500 |
2020-09-25 | 39,960 |
2020-09-24 | 40,140 |
2020-09-23 | 40,780 |
2020-09-22 | 40,490 |
2020-09-21 | 40,490 |
2020-09-18 | 41,250 |
2020-09-17 | 41,260 |
2020-09-16 | 41,550 |
2020-09-15 | 41,230 |
2020-09-14 | 40,900 |
2020-09-11 | 40,330 |
2020-09-10 | 40,470 |
2020-09-09 | 40,430 |
2020-09-08 | 40,670 |
2020-09-07 | 40,630 |
2020-09-04 | 40,820 |
2020-09-03 | 41,640 |
2020-09-02 | 41,540 |
2020-09-01 | 40,650 |
2020-08-28 | 41,230 |
2020-08-27 | 41,770 |
2020-08-26 | 41,750 |
2020-08-25 | 41,310 |
2020-08-24 | 41,040 |
2020-08-21 | 40,470 |
2020-08-20 | 40,090 |
2020-08-19 | 40,370 |
2020-08-18 | 40,560 |
2020-08-17 | 40,690 |
2020-08-14 | 40,680 |
2020-08-13 | 40,860 |
2020-08-12 | 41,160 |
2020-08-11 | 40,870 |
2020-08-10 | 40,550 |
2020-08-07 | 40,800 |
2020-08-06 | 40,970 |
2020-08-05 | 40,830 |
2020-08-04 | 40,780 |
2020-07-31 | 40,220 |
2020-07-30 | 40,620 |
2020-07-29 | 40,600 |
2020-07-28 | 40,930 |
2020-07-27 | 40,050 |
2020-07-24 | 40,080 |
2020-07-23 | 40,760 |
2020-07-22 | 40,670 |
2020-07-21 | 41,460 |
2020-07-20 | 40,270 |
2020-07-17 | 40,120 |
2020-07-16 | 40,130 |
2020-07-15 | 40,690 |
2020-07-14 | 40,480 |
2020-07-13 | 41,320 |
2020-07-10 | 41,150 |
2020-07-09 | 41,510 |
2020-07-08 | 40,660 |
2020-07-07 | 40,590 |
2020-07-06 | 40,300 |
2020-07-03 | 39,780 |
2020-07-02 | 39,100 |
2020-07-01 | 38,490 |
2020-06-30 | 38,400 |
2020-06-29 | 37,930 |
2020-06-26 | 38,650 |
2020-06-25 | 38,440 |
2020-06-24 | 38,690 |
2020-06-23 | 38,490 |
2020-06-22 | 38,300 |
2020-06-19 | 38,360 |
2020-06-18 | 38,060 |