Barings Global Emerging Markets Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004850503
ISIN
IE0004850503
NAV
EUR 39,760
As of 2024-05-16
Minimum Investment
EUR 3,500.00
Fund Size
USD 497,40 Million
As of 2024-04-30
Inception Date
1999-01-20
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1992-02-24
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
| Valuation Date | NAV |
|---|---|
| 2024-05-16 | 39,760 |
| 2024-05-15 | 39,430 |
| 2024-05-14 | 39,440 |
| 2024-05-13 | 39,390 |
| 2024-05-10 | 39,200 |
| 2024-05-09 | 38,910 |
| 2024-05-08 | 38,970 |
| 2024-05-07 | 38,960 |
| 2024-05-03 | 38,720 |
| 2024-05-02 | 38,490 |
| 2024-05-01 | 38,120 |
| 2024-04-30 | 38,530 |
| 2024-04-29 | 38,500 |
| 2024-04-26 | 38,120 |
| 2024-04-25 | 37,780 |
| 2024-04-24 | 38,150 |
| 2024-04-23 | 37,550 |
| 2024-04-22 | 37,310 |
| 2024-04-19 | 36,980 |
| 2024-04-18 | 37,450 |
| 2024-04-17 | 37,390 |
| Valuation Date | NAV |
|---|---|
| 2024-05-16 | 39,760 |
| 2024-05-15 | 39,430 |
| 2024-05-14 | 39,440 |
| 2024-05-13 | 39,390 |
| 2024-05-10 | 39,200 |
| 2024-05-09 | 38,910 |
| 2024-05-08 | 38,970 |
| 2024-05-07 | 38,960 |
| 2024-05-03 | 38,720 |
| 2024-05-02 | 38,490 |
| 2024-05-01 | 38,120 |
| 2024-04-30 | 38,530 |
| 2024-04-29 | 38,500 |
| 2024-04-26 | 38,120 |
| 2024-04-25 | 37,780 |
| 2024-04-24 | 38,150 |
| 2024-04-23 | 37,550 |
| 2024-04-22 | 37,310 |
| 2024-04-19 | 36,980 |
| 2024-04-18 | 37,450 |
| 2024-04-17 | 37,390 |
| 2024-04-12 | 38,670 |
| 2024-04-11 | 38,880 |
| 2024-04-10 | 38,520 |
| 2024-04-09 | 38,280 |
| 2024-04-08 | 38,250 |
| 2024-04-05 | 38,150 |
| 2024-04-04 | 38,150 |
| 2024-04-03 | 38,200 |
| 2024-04-02 | 38,530 |
| 2024-03-28 | 38,110 |
| 2024-03-27 | 37,840 |
| 2024-03-26 | 37,790 |
| 2024-03-25 | 37,700 |
| 2024-03-22 | 37,970 |
| 2024-03-21 | 38,140 |
| 2024-03-20 | 37,620 |
| 2024-03-19 | 37,420 |
| 2024-03-15 | 37,570 |
| 2024-03-14 | 38,020 |
| 2024-03-13 | 37,920 |
| 2024-03-12 | 37,850 |
| 2024-03-11 | 37,330 |
| 2024-03-08 | 37,350 |
| 2024-03-07 | 37,200 |
| 2024-03-06 | 37,220 |
| 2024-03-05 | 37,020 |
| 2024-03-04 | 37,380 |
| 2024-03-01 | 37,010 |
| 2024-02-29 | 36,870 |
| 2024-02-28 | 36,930 |
| 2024-02-27 | 36,940 |
| 2024-02-26 | 36,780 |
| 2024-02-23 | 37,060 |
| 2024-02-22 | 36,870 |
| 2024-02-21 | 36,740 |
| 2024-02-20 | 36,580 |
| 2024-02-19 | 36,610 |
| Valuation Date | NAV |
|---|---|
| 2024-05-16 | 39,760 |
| 2024-05-15 | 39,430 |
| 2024-05-14 | 39,440 |
| 2024-05-13 | 39,390 |
| 2024-05-10 | 39,200 |
| 2024-05-09 | 38,910 |
| 2024-05-08 | 38,970 |
| 2024-05-07 | 38,960 |
| 2024-05-03 | 38,720 |
| 2024-05-02 | 38,490 |
| 2024-05-01 | 38,120 |
| 2024-04-30 | 38,530 |
| 2024-04-29 | 38,500 |
| 2024-04-26 | 38,120 |
| 2024-04-25 | 37,780 |
| 2024-04-24 | 38,150 |
| 2024-04-23 | 37,550 |
| 2024-04-22 | 37,310 |
| 2024-04-19 | 36,980 |
| 2024-04-18 | 37,450 |
| 2024-04-17 | 37,390 |
| 2024-04-12 | 38,670 |
| 2024-04-11 | 38,880 |
| 2024-04-10 | 38,520 |
| 2024-04-09 | 38,280 |
| 2024-04-08 | 38,250 |
| 2024-04-05 | 38,150 |
| 2024-04-04 | 38,150 |
| 2024-04-03 | 38,200 |
| 2024-04-02 | 38,530 |
| 2024-03-28 | 38,110 |
| 2024-03-27 | 37,840 |
| 2024-03-26 | 37,790 |
| 2024-03-25 | 37,700 |
| 2024-03-22 | 37,970 |
| 2024-03-21 | 38,140 |
| 2024-03-20 | 37,620 |
| 2024-03-19 | 37,420 |
| 2024-03-15 | 37,570 |
| 2024-03-14 | 38,020 |
| 2024-03-13 | 37,920 |
| 2024-03-12 | 37,850 |
| 2024-03-11 | 37,330 |
| 2024-03-08 | 37,350 |
| 2024-03-07 | 37,200 |
| 2024-03-06 | 37,220 |
| 2024-03-05 | 37,020 |
| 2024-03-04 | 37,380 |
| 2024-03-01 | 37,010 |
| 2024-02-29 | 36,870 |
| 2024-02-28 | 36,930 |
| 2024-02-27 | 36,940 |
| 2024-02-26 | 36,780 |
| 2024-02-23 | 37,060 |
| 2024-02-22 | 36,870 |
| 2024-02-21 | 36,740 |
| 2024-02-20 | 36,580 |
| 2024-02-19 | 36,610 |
| 2024-02-16 | 36,640 |
| 2024-02-15 | 36,430 |
| 2024-02-14 | 36,360 |
| 2024-02-13 | 36,360 |
| 2024-02-12 | 36,270 |
| 2024-02-09 | 36,280 |
| 2024-02-08 | 36,350 |
| 2024-02-07 | 36,530 |
| 2024-02-06 | 36,300 |
| 2024-02-02 | 35,450 |
| 2024-02-01 | 35,250 |
| 2024-01-31 | 34,880 |
| 2024-01-30 | 35,100 |
| 2024-01-29 | 35,580 |
| 2024-01-26 | 35,010 |
| 2024-01-25 | 35,130 |
| 2024-01-24 | 34,960 |
| 2024-01-23 | 34,460 |
| 2024-01-22 | 34,210 |
| 2024-01-19 | 34,490 |
| 2024-01-18 | 34,160 |
| 2024-01-17 | 34,030 |
| 2024-01-16 | 34,830 |
| 2024-01-15 | 35,170 |
| 2024-01-12 | 35,160 |
| 2024-01-11 | 35,120 |
| 2024-01-10 | 35,050 |
| 2024-01-09 | 35,330 |
| 2024-01-08 | 35,390 |
| 2024-01-05 | 35,620 |
| 2024-01-04 | 35,690 |
| 2024-01-03 | 35,720 |
| 2024-01-02 | 36,120 |
| 2023-12-29 | 36,170 |
| 2023-12-28 | 36,010 |
| 2023-12-22 | 35,260 |
| 2023-12-21 | 35,490 |
| 2023-12-20 | 35,760 |
| 2023-12-19 | 35,560 |
| 2023-12-18 | 35,690 |
| 2023-12-15 | 35,720 |
| 2023-12-14 | 35,080 |
| 2023-12-13 | 34,890 |
| 2023-12-12 | 35,080 |
| 2023-12-11 | 34,890 |
| 2023-12-08 | 34,980 |
| 2023-12-07 | 34,850 |
| 2023-12-06 | 35,010 |
| 2023-12-05 | 34,770 |
| 2023-12-04 | 35,070 |
| 2023-12-01 | 35,050 |
| 2023-11-30 | 35,160 |
| 2023-11-29 | 34,960 |
| 2023-11-28 | 35,200 |
| 2023-11-27 | 35,110 |
| 2023-11-24 | 35,330 |
| 2023-11-23 | 35,610 |
| 2023-11-22 | 35,460 |
| 2023-11-21 | 35,500 |
| 2023-11-20 | 35,330 |
| 2023-11-17 | 35,210 |
| Valuation Date | NAV |
|---|---|
| 2024-05-16 | 39,760 |
| 2024-05-15 | 39,430 |
| 2024-05-14 | 39,440 |
| 2024-05-13 | 39,390 |
| 2024-05-10 | 39,200 |
| 2024-05-09 | 38,910 |
| 2024-05-08 | 38,970 |
| 2024-05-07 | 38,960 |
| 2024-05-03 | 38,720 |
| 2024-05-02 | 38,490 |
| 2024-05-01 | 38,120 |
| 2024-04-30 | 38,530 |
| 2024-04-29 | 38,500 |
| 2024-04-26 | 38,120 |
| 2024-04-25 | 37,780 |
| 2024-04-24 | 38,150 |
| 2024-04-23 | 37,550 |
| 2024-04-22 | 37,310 |
| 2024-04-19 | 36,980 |
| 2024-04-18 | 37,450 |
| 2024-04-17 | 37,390 |
| 2024-04-12 | 38,670 |
| 2024-04-11 | 38,880 |
| 2024-04-10 | 38,520 |
| 2024-04-09 | 38,280 |
| 2024-04-08 | 38,250 |
| 2024-04-05 | 38,150 |
| 2024-04-04 | 38,150 |
| 2024-04-03 | 38,200 |
| 2024-04-02 | 38,530 |
| 2024-03-28 | 38,110 |
| 2024-03-27 | 37,840 |
| 2024-03-26 | 37,790 |
| 2024-03-25 | 37,700 |
| 2024-03-22 | 37,970 |
| 2024-03-21 | 38,140 |
| 2024-03-20 | 37,620 |
| 2024-03-19 | 37,420 |
| 2024-03-15 | 37,570 |
| 2024-03-14 | 38,020 |
| 2024-03-13 | 37,920 |
| 2024-03-12 | 37,850 |
| 2024-03-11 | 37,330 |
| 2024-03-08 | 37,350 |
| 2024-03-07 | 37,200 |
| 2024-03-06 | 37,220 |
| 2024-03-05 | 37,020 |
| 2024-03-04 | 37,380 |
| 2024-03-01 | 37,010 |
| 2024-02-29 | 36,870 |
| 2024-02-28 | 36,930 |
| 2024-02-27 | 36,940 |
| 2024-02-26 | 36,780 |
| 2024-02-23 | 37,060 |
| 2024-02-22 | 36,870 |
| 2024-02-21 | 36,740 |
| 2024-02-20 | 36,580 |
| 2024-02-19 | 36,610 |
| 2024-02-16 | 36,640 |
| 2024-02-15 | 36,430 |
| 2024-02-14 | 36,360 |
| 2024-02-13 | 36,360 |
| 2024-02-12 | 36,270 |
| 2024-02-09 | 36,280 |
| 2024-02-08 | 36,350 |
| 2024-02-07 | 36,530 |
| 2024-02-06 | 36,300 |
| 2024-02-02 | 35,450 |
| 2024-02-01 | 35,250 |
| 2024-01-31 | 34,880 |
| 2024-01-30 | 35,100 |
| 2024-01-29 | 35,580 |
| 2024-01-26 | 35,010 |
| 2024-01-25 | 35,130 |
| 2024-01-24 | 34,960 |
| 2024-01-23 | 34,460 |
| 2024-01-22 | 34,210 |
| 2024-01-19 | 34,490 |
| 2024-01-18 | 34,160 |
| 2024-01-17 | 34,030 |
| 2024-01-16 | 34,830 |
| 2024-01-15 | 35,170 |
| 2024-01-12 | 35,160 |
| 2024-01-11 | 35,120 |
| 2024-01-10 | 35,050 |
| 2024-01-09 | 35,330 |
| 2024-01-08 | 35,390 |
| 2024-01-05 | 35,620 |
| 2024-01-04 | 35,690 |
| 2024-01-03 | 35,720 |
| 2024-01-02 | 36,120 |
| 2023-12-29 | 36,170 |
| 2023-12-28 | 36,010 |
| 2023-12-22 | 35,260 |
| 2023-12-21 | 35,490 |
| 2023-12-20 | 35,760 |
| 2023-12-19 | 35,560 |
| 2023-12-18 | 35,690 |
| 2023-12-15 | 35,720 |
| 2023-12-14 | 35,080 |
| 2023-12-13 | 34,890 |
| 2023-12-12 | 35,080 |
| 2023-12-11 | 34,890 |
| 2023-12-08 | 34,980 |
| 2023-12-07 | 34,850 |
| 2023-12-06 | 35,010 |
| 2023-12-05 | 34,770 |
| 2023-12-04 | 35,070 |
| 2023-12-01 | 35,050 |
| 2023-11-30 | 35,160 |
| 2023-11-29 | 34,960 |
| 2023-11-28 | 35,200 |
| 2023-11-27 | 35,110 |
| 2023-11-24 | 35,330 |
| 2023-11-23 | 35,610 |
| 2023-11-22 | 35,460 |
| 2023-11-21 | 35,500 |
| 2023-11-20 | 35,330 |
| 2023-11-17 | 35,210 |
| 2023-11-16 | 35,570 |
| 2023-11-15 | 35,640 |
| 2023-11-14 | 34,810 |
| 2023-11-13 | 34,860 |
| 2023-11-10 | 34,660 |
| 2023-11-09 | 34,960 |
| 2023-11-08 | 35,110 |
| 2023-11-07 | 35,270 |
| 2023-11-06 | 35,370 |
| 2023-11-03 | 34,880 |
| 2023-11-02 | 34,400 |
| 2023-11-01 | 34,220 |
| 2023-10-31 | 33,990 |
| 2023-10-27 | 34,380 |
| 2023-10-26 | 34,010 |
| 2023-10-25 | 34,340 |
| 2023-10-24 | 34,090 |
| 2023-10-23 | 34,000 |
| 2023-10-20 | 34,500 |
| 2023-10-19 | 34,770 |
| 2023-10-18 | 35,310 |
| 2023-10-17 | 35,570 |
| 2023-10-16 | 35,420 |
| 2023-10-13 | 35,840 |
| 2023-10-12 | 35,930 |
| 2023-10-11 | 35,670 |
| 2023-10-10 | 35,070 |
| 2023-10-09 | 35,060 |
| 2023-10-06 | 35,030 |
| 2023-10-05 | 34,950 |
| 2023-10-04 | 34,900 |
| 2023-10-03 | 35,510 |
| 2023-10-02 | 35,700 |
| 2023-09-29 | 35,520 |
| 2023-09-28 | 35,280 |
| 2023-09-27 | 35,420 |
| 2023-09-26 | 35,270 |
| 2023-09-25 | 35,580 |
| 2023-09-22 | 35,780 |
| 2023-09-21 | 35,550 |
| 2023-09-20 | 35,690 |
| 2023-09-19 | 35,870 |
| 2023-09-18 | 36,140 |
| 2023-09-15 | 36,600 |
| 2023-09-14 | 36,050 |
| 2023-09-13 | 35,840 |
| 2023-09-12 | 35,930 |
| 2023-09-11 | 35,810 |
| 2023-09-08 | 35,810 |
| 2023-09-07 | 35,840 |
| 2023-09-06 | 36,030 |
| 2023-09-05 | 36,330 |
| 2023-09-04 | 36,490 |
| 2023-09-01 | 35,830 |
| 2023-08-31 | 35,630 |
| 2023-08-30 | 35,750 |
| 2023-08-29 | 35,890 |
| 2023-08-25 | 35,450 |
| 2023-08-24 | 35,760 |
| 2023-08-23 | 35,400 |
| 2023-08-22 | 34,950 |
| 2023-08-21 | 34,710 |
| 2023-08-18 | 35,050 |
| 2023-08-17 | 35,350 |
| 2023-08-16 | 35,280 |
| 2023-08-15 | 35,450 |
| 2023-08-14 | 35,640 |
| 2023-08-11 | 35,870 |
| 2023-08-10 | 35,970 |
| 2023-08-09 | 36,150 |
| 2023-08-08 | 36,140 |
| 2023-08-04 | 36,640 |
| 2023-08-03 | 36,650 |
| 2023-08-02 | 36,790 |
| 2023-08-01 | 37,510 |
| 2023-07-31 | 37,290 |
| 2023-07-28 | 37,250 |
| 2023-07-27 | 36,870 |
| 2023-07-26 | 36,840 |
| 2023-07-25 | 37,000 |
| 2023-07-24 | 36,120 |
| 2023-07-21 | 36,240 |
| 2023-07-20 | 36,230 |
| 2023-07-19 | 36,250 |
| 2023-07-18 | 36,270 |
| 2023-07-17 | 36,650 |
| 2023-07-14 | 36,740 |
| 2023-07-13 | 36,540 |
| 2023-07-12 | 36,370 |
| 2023-07-11 | 36,140 |
| 2023-07-10 | 35,870 |
| 2023-07-07 | 35,940 |
| 2023-07-06 | 36,260 |
| 2023-07-05 | 36,790 |
| 2023-07-04 | 37,070 |
| 2023-07-03 | 36,920 |
| 2023-06-30 | 36,470 |
| 2023-06-29 | 36,170 |
| 2023-06-28 | 36,330 |
| 2023-06-27 | 36,410 |
| 2023-06-26 | 36,220 |
| 2023-06-23 | 36,380 |
| 2023-06-22 | 36,260 |
| 2023-06-21 | 36,660 |
| 2023-06-20 | 37,090 |
| 2023-06-19 | 37,330 |
| 2023-06-16 | 37,580 |
| 2023-06-15 | 37,590 |
| 2023-06-14 | 37,300 |
| 2023-06-13 | 37,380 |
| 2023-06-12 | 37,080 |
| 2023-06-09 | 37,010 |
| 2023-06-08 | 36,800 |
| 2023-06-07 | 36,950 |
| 2023-06-06 | 36,680 |
| 2023-06-02 | 36,420 |
| 2023-06-01 | 35,620 |
| 2023-05-31 | 35,790 |
| 2023-05-30 | 36,090 |
| 2023-05-26 | 35,940 |
| 2023-05-25 | 35,730 |
| 2023-05-24 | 35,890 |
| 2023-05-23 | 36,190 |
| 2023-05-22 | 36,160 |
| 2023-05-19 | 36,080 |
| 2023-05-18 | 36,080 |
| 2023-05-17 | 35,840 |
| Valuation Date | NAV |
|---|---|
| 2024-05-16 | 39,760 |
| 2024-05-15 | 39,430 |
| 2024-05-14 | 39,440 |
| 2024-05-13 | 39,390 |
| 2024-05-10 | 39,200 |
| 2024-05-09 | 38,910 |
| 2024-05-08 | 38,970 |
| 2024-05-07 | 38,960 |
| 2024-05-03 | 38,720 |
| 2024-05-02 | 38,490 |
| 2024-05-01 | 38,120 |
| 2024-04-30 | 38,530 |
| 2024-04-29 | 38,500 |
| 2024-04-26 | 38,120 |
| 2024-04-25 | 37,780 |
| 2024-04-24 | 38,150 |
| 2024-04-23 | 37,550 |
| 2024-04-22 | 37,310 |
| 2024-04-19 | 36,980 |
| 2024-04-18 | 37,450 |
| 2024-04-17 | 37,390 |
| 2024-04-12 | 38,670 |
| 2024-04-11 | 38,880 |
| 2024-04-10 | 38,520 |
| 2024-04-09 | 38,280 |
| 2024-04-08 | 38,250 |
| 2024-04-05 | 38,150 |
| 2024-04-04 | 38,150 |
| 2024-04-03 | 38,200 |
| 2024-04-02 | 38,530 |
| 2024-03-28 | 38,110 |
| 2024-03-27 | 37,840 |
| 2024-03-26 | 37,790 |
| 2024-03-25 | 37,700 |
| 2024-03-22 | 37,970 |
| 2024-03-21 | 38,140 |
| 2024-03-20 | 37,620 |
| 2024-03-19 | 37,420 |
| 2024-03-15 | 37,570 |
| 2024-03-14 | 38,020 |
| 2024-03-13 | 37,920 |
| 2024-03-12 | 37,850 |
| 2024-03-11 | 37,330 |
| 2024-03-08 | 37,350 |
| 2024-03-07 | 37,200 |
| 2024-03-06 | 37,220 |
| 2024-03-05 | 37,020 |
| 2024-03-04 | 37,380 |
| 2024-03-01 | 37,010 |
| 2024-02-29 | 36,870 |
| 2024-02-28 | 36,930 |
| 2024-02-27 | 36,940 |
| 2024-02-26 | 36,780 |
| 2024-02-23 | 37,060 |
| 2024-02-22 | 36,870 |
| 2024-02-21 | 36,740 |
| 2024-02-20 | 36,580 |
| 2024-02-19 | 36,610 |
| 2024-02-16 | 36,640 |
| 2024-02-15 | 36,430 |
| 2024-02-14 | 36,360 |
| 2024-02-13 | 36,360 |
| 2024-02-12 | 36,270 |
| 2024-02-09 | 36,280 |
| 2024-02-08 | 36,350 |
| 2024-02-07 | 36,530 |
| 2024-02-06 | 36,300 |
| 2024-02-02 | 35,450 |
| 2024-02-01 | 35,250 |
| 2024-01-31 | 34,880 |
| 2024-01-30 | 35,100 |
| 2024-01-29 | 35,580 |
| 2024-01-26 | 35,010 |
| 2024-01-25 | 35,130 |
| 2024-01-24 | 34,960 |
| 2024-01-23 | 34,460 |
| 2024-01-22 | 34,210 |
| 2024-01-19 | 34,490 |
| 2024-01-18 | 34,160 |
| 2024-01-17 | 34,030 |
| 2024-01-16 | 34,830 |
| 2024-01-15 | 35,170 |
| 2024-01-12 | 35,160 |
| 2024-01-11 | 35,120 |
| 2024-01-10 | 35,050 |
| 2024-01-09 | 35,330 |
| 2024-01-08 | 35,390 |
| 2024-01-05 | 35,620 |
| 2024-01-04 | 35,690 |
| 2024-01-03 | 35,720 |
| 2024-01-02 | 36,120 |
| 2023-12-29 | 36,170 |
| 2023-12-28 | 36,010 |
| 2023-12-22 | 35,260 |
| 2023-12-21 | 35,490 |
| 2023-12-20 | 35,760 |
| 2023-12-19 | 35,560 |
| 2023-12-18 | 35,690 |
| 2023-12-15 | 35,720 |
| 2023-12-14 | 35,080 |
| 2023-12-13 | 34,890 |
| 2023-12-12 | 35,080 |
| 2023-12-11 | 34,890 |
| 2023-12-08 | 34,980 |
| 2023-12-07 | 34,850 |
| 2023-12-06 | 35,010 |
| 2023-12-05 | 34,770 |
| 2023-12-04 | 35,070 |
| 2023-12-01 | 35,050 |
| 2023-11-30 | 35,160 |
| 2023-11-29 | 34,960 |
| 2023-11-28 | 35,200 |
| 2023-11-27 | 35,110 |
| 2023-11-24 | 35,330 |
| 2023-11-23 | 35,610 |
| 2023-11-22 | 35,460 |
| 2023-11-21 | 35,500 |
| 2023-11-20 | 35,330 |
| 2023-11-17 | 35,210 |
| 2023-11-16 | 35,570 |
| 2023-11-15 | 35,640 |
| 2023-11-14 | 34,810 |
| 2023-11-13 | 34,860 |
| 2023-11-10 | 34,660 |
| 2023-11-09 | 34,960 |
| 2023-11-08 | 35,110 |
| 2023-11-07 | 35,270 |
| 2023-11-06 | 35,370 |
| 2023-11-03 | 34,880 |
| 2023-11-02 | 34,400 |
| 2023-11-01 | 34,220 |
| 2023-10-31 | 33,990 |
| 2023-10-27 | 34,380 |
| 2023-10-26 | 34,010 |
| 2023-10-25 | 34,340 |
| 2023-10-24 | 34,090 |
| 2023-10-23 | 34,000 |
| 2023-10-20 | 34,500 |
| 2023-10-19 | 34,770 |
| 2023-10-18 | 35,310 |
| 2023-10-17 | 35,570 |
| 2023-10-16 | 35,420 |
| 2023-10-13 | 35,840 |
| 2023-10-12 | 35,930 |
| 2023-10-11 | 35,670 |
| 2023-10-10 | 35,070 |
| 2023-10-09 | 35,060 |
| 2023-10-06 | 35,030 |
| 2023-10-05 | 34,950 |
| 2023-10-04 | 34,900 |
| 2023-10-03 | 35,510 |
| 2023-10-02 | 35,700 |
| 2023-09-29 | 35,520 |
| 2023-09-28 | 35,280 |
| 2023-09-27 | 35,420 |
| 2023-09-26 | 35,270 |
| 2023-09-25 | 35,580 |
| 2023-09-22 | 35,780 |
| 2023-09-21 | 35,550 |
| 2023-09-20 | 35,690 |
| 2023-09-19 | 35,870 |
| 2023-09-18 | 36,140 |
| 2023-09-15 | 36,600 |
| 2023-09-14 | 36,050 |
| 2023-09-13 | 35,840 |
| 2023-09-12 | 35,930 |
| 2023-09-11 | 35,810 |
| 2023-09-08 | 35,810 |
| 2023-09-07 | 35,840 |
| 2023-09-06 | 36,030 |
| 2023-09-05 | 36,330 |
| 2023-09-04 | 36,490 |
| 2023-09-01 | 35,830 |
| 2023-08-31 | 35,630 |
| 2023-08-30 | 35,750 |
| 2023-08-29 | 35,890 |
| 2023-08-25 | 35,450 |
| 2023-08-24 | 35,760 |
| 2023-08-23 | 35,400 |
| 2023-08-22 | 34,950 |
| 2023-08-21 | 34,710 |
| 2023-08-18 | 35,050 |
| 2023-08-17 | 35,350 |
| 2023-08-16 | 35,280 |
| 2023-08-15 | 35,450 |
| 2023-08-14 | 35,640 |
| 2023-08-11 | 35,870 |
| 2023-08-10 | 35,970 |
| 2023-08-09 | 36,150 |
| 2023-08-08 | 36,140 |
| 2023-08-04 | 36,640 |
| 2023-08-03 | 36,650 |
| 2023-08-02 | 36,790 |
| 2023-08-01 | 37,510 |
| 2023-07-31 | 37,290 |
| 2023-07-28 | 37,250 |
| 2023-07-27 | 36,870 |
| 2023-07-26 | 36,840 |
| 2023-07-25 | 37,000 |
| 2023-07-24 | 36,120 |
| 2023-07-21 | 36,240 |
| 2023-07-20 | 36,230 |
| 2023-07-19 | 36,250 |
| 2023-07-18 | 36,270 |
| 2023-07-17 | 36,650 |
| 2023-07-14 | 36,740 |
| 2023-07-13 | 36,540 |
| 2023-07-12 | 36,370 |
| 2023-07-11 | 36,140 |
| 2023-07-10 | 35,870 |
| 2023-07-07 | 35,940 |
| 2023-07-06 | 36,260 |
| 2023-07-05 | 36,790 |
| 2023-07-04 | 37,070 |
| 2023-07-03 | 36,920 |
| 2023-06-30 | 36,470 |
| 2023-06-29 | 36,170 |
| 2023-06-28 | 36,330 |
| 2023-06-27 | 36,410 |
| 2023-06-26 | 36,220 |
| 2023-06-23 | 36,380 |
| 2023-06-22 | 36,260 |
| 2023-06-21 | 36,660 |
| 2023-06-20 | 37,090 |
| 2023-06-19 | 37,330 |
| 2023-06-16 | 37,580 |
| 2023-06-15 | 37,590 |
| 2023-06-14 | 37,300 |
| 2023-06-13 | 37,380 |
| 2023-06-12 | 37,080 |
| 2023-06-09 | 37,010 |
| 2023-06-08 | 36,800 |
| 2023-06-07 | 36,950 |
| 2023-06-06 | 36,680 |
| 2023-06-02 | 36,420 |
| 2023-06-01 | 35,620 |
| 2023-05-31 | 35,790 |
| 2023-05-30 | 36,090 |
| 2023-05-26 | 35,940 |
| 2023-05-25 | 35,730 |
| 2023-05-24 | 35,890 |
| 2023-05-23 | 36,190 |
| 2023-05-22 | 36,160 |
| 2023-05-19 | 36,080 |
| 2023-05-18 | 36,080 |
| 2023-05-17 | 35,840 |
| 2023-05-16 | 35,860 |
| 2023-05-15 | 35,820 |
| 2023-05-12 | 35,540 |
| 2023-05-11 | 35,640 |
| 2023-05-10 | 35,490 |
| 2023-05-09 | 35,480 |
| 2023-05-05 | 35,330 |
| 2023-05-04 | 35,120 |
| 2023-05-03 | 34,980 |
| 2023-05-02 | 35,540 |
| 2023-04-28 | 35,660 |
| 2023-04-27 | 35,300 |
| 2023-04-26 | 35,210 |
| 2023-04-25 | 35,220 |
| 2023-04-24 | 35,650 |
| 2023-04-21 | 35,960 |
| 2023-04-20 | 36,260 |
| 2023-04-19 | 36,460 |
| 2023-04-18 | 36,670 |
| 2023-04-17 | 36,760 |
| 2023-04-14 | 36,480 |
| 2023-04-13 | 36,410 |
| 2023-04-12 | 36,560 |
| 2023-04-11 | 36,640 |
| 2023-04-06 | 36,290 |
| 2023-04-05 | 36,320 |
| 2023-04-04 | 36,280 |
| 2023-04-03 | 36,550 |
| 2023-03-31 | 36,630 |
| 2023-03-30 | 36,310 |
| 2023-03-29 | 36,170 |
| 2023-03-28 | 35,830 |
| 2023-03-27 | 35,830 |
| 2023-03-24 | 36,050 |
| 2023-03-23 | 36,110 |
| 2023-03-22 | 35,620 |
| 2023-03-21 | 35,350 |
| 2023-03-20 | 35,050 |
| 2023-03-16 | 35,200 |
| 2023-03-15 | 35,280 |
| 2023-03-14 | 35,000 |
| 2023-03-13 | 35,540 |
| 2023-03-10 | 35,700 |
| 2023-03-09 | 36,380 |
| 2023-03-08 | 36,700 |
| 2023-03-07 | 36,930 |
| 2023-03-06 | 37,060 |
| 2023-03-03 | 37,010 |
| 2023-03-02 | 36,730 |
| 2023-03-01 | 36,740 |
| 2023-02-28 | 36,150 |
| 2023-02-27 | 36,370 |
| 2023-02-24 | 36,630 |
| 2023-02-23 | 37,050 |
| 2023-02-22 | 36,770 |
| 2023-02-21 | 37,210 |
| 2023-02-20 | 37,480 |
| 2023-02-17 | 37,590 |
| 2023-02-16 | 37,770 |
| 2023-02-15 | 37,490 |
| 2023-02-14 | 37,850 |
| 2023-02-13 | 37,950 |
| 2023-02-10 | 38,030 |
| 2023-02-09 | 38,230 |
| 2023-02-08 | 38,110 |
| 2023-02-07 | 38,010 |
| 2023-02-03 | 38,140 |
| 2023-02-02 | 38,030 |
| 2023-02-01 | 38,330 |
| 2023-01-31 | 38,190 |
| 2023-01-30 | 38,570 |
| 2023-01-27 | 39,230 |
| 2023-01-26 | 39,060 |
| 2023-01-25 | 38,850 |
| 2023-01-24 | 38,880 |
| 2023-01-23 | 38,590 |
| 2023-01-20 | 38,390 |
| 2023-01-19 | 38,040 |
| 2023-01-18 | 38,070 |
| 2023-01-17 | 38,000 |
| 2023-01-16 | 38,120 |
| 2023-01-13 | 38,020 |
| 2023-01-12 | 37,840 |
| 2023-01-11 | 37,830 |
| 2023-01-10 | 37,760 |
| 2023-01-09 | 38,040 |
| 2023-01-06 | 37,570 |
| 2023-01-05 | 36,980 |
| 2023-01-04 | 36,470 |
| 2023-01-03 | 36,230 |
| 2022-12-30 | 35,440 |
| 2022-12-29 | 35,540 |
| 2022-12-23 | 35,510 |
| 2022-12-22 | 35,840 |
| 2022-12-21 | 35,330 |
| 2022-12-20 | 35,130 |
| 2022-12-19 | 35,530 |
| 2022-12-16 | 35,520 |
| 2022-12-15 | 35,630 |
| 2022-12-14 | 36,030 |
| 2022-12-13 | 36,070 |
| 2022-12-12 | 36,080 |
| 2022-12-09 | 36,620 |
| 2022-12-08 | 36,310 |
| 2022-12-07 | 35,930 |
| 2022-12-06 | 36,400 |
| 2022-12-05 | 36,860 |
| 2022-12-02 | 36,400 |
| 2022-12-01 | 36,970 |
| 2022-11-30 | 36,860 |
| 2022-11-29 | 35,970 |
| 2022-11-28 | 34,740 |
| 2022-11-25 | 35,630 |
| 2022-11-24 | 35,610 |
| 2022-11-23 | 35,440 |
| 2022-11-22 | 35,470 |
| 2022-11-21 | 35,690 |
| 2022-11-18 | 35,800 |
| 2022-11-17 | 35,660 |
| 2022-11-16 | 36,010 |
| 2022-11-15 | 36,050 |
| 2022-11-14 | 35,660 |
| 2022-11-11 | 35,460 |
| 2022-11-10 | 34,690 |
| 2022-11-09 | 34,970 |
| 2022-11-08 | 34,910 |
| 2022-11-07 | 35,050 |
| 2022-11-04 | 34,860 |
| 2022-11-03 | 34,070 |
| 2022-11-02 | 34,050 |
| 2022-11-01 | 33,780 |
| 2022-10-28 | 32,850 |
| 2022-10-27 | 33,100 |
| 2022-10-26 | 32,810 |
| 2022-10-25 | 33,020 |
| 2022-10-24 | 33,540 |
| 2022-10-21 | 34,420 |
| 2022-10-20 | 34,280 |
| 2022-10-19 | 34,540 |
| 2022-10-18 | 34,900 |
| 2022-10-17 | 34,460 |
| 2022-10-14 | 34,710 |
| 2022-10-13 | 34,430 |
| 2022-10-12 | 34,660 |
| 2022-10-11 | 34,670 |
| 2022-10-10 | 35,400 |
| 2022-10-07 | 35,780 |
| 2022-10-06 | 35,830 |
| 2022-10-05 | 35,770 |
| 2022-10-04 | 35,080 |
| 2022-10-03 | 34,550 |
| 2022-09-30 | 34,880 |
| 2022-09-28 | 35,620 |
| 2022-09-27 | 36,200 |
| 2022-09-26 | 36,130 |
| 2022-09-23 | 36,210 |
| 2022-09-22 | 36,380 |
| 2022-09-21 | 36,750 |
| 2022-09-20 | 36,920 |
| 2022-09-16 | 36,860 |
| 2022-09-15 | 37,310 |
| 2022-09-14 | 37,260 |
| 2022-09-13 | 37,510 |
| 2022-09-12 | 37,550 |
| 2022-09-09 | 37,450 |
| 2022-09-08 | 37,130 |
| 2022-09-07 | 37,480 |
| 2022-09-06 | 37,950 |
| 2022-09-05 | 37,910 |
| 2022-09-02 | 37,730 |
| 2022-09-01 | 37,950 |
| 2022-08-31 | 38,810 |
| 2022-08-30 | 38,480 |
| 2022-08-26 | 39,030 |
| 2022-08-25 | 39,010 |
| 2022-08-24 | 38,490 |
| 2022-08-23 | 38,550 |
| 2022-08-22 | 38,410 |
| 2022-08-19 | 38,580 |
| 2022-08-18 | 38,270 |
| 2022-08-17 | 38,390 |
| 2022-08-16 | 38,460 |
| 2022-08-15 | 38,220 |
| 2022-08-12 | 37,800 |
| 2022-08-11 | 37,620 |
| 2022-08-10 | 37,190 |
| 2022-08-09 | 37,680 |
| 2022-08-08 | 37,720 |
| 2022-08-05 | 37,710 |
| 2022-08-04 | 37,600 |
| 2022-08-03 | 37,190 |
| 2022-08-02 | 36,990 |
| 2022-07-29 | 37,380 |
| 2022-07-28 | 37,950 |
| 2022-07-27 | 37,540 |
| 2022-07-26 | 37,690 |
| 2022-07-25 | 37,130 |
| 2022-07-22 | 37,650 |
| 2022-07-21 | 37,580 |
| 2022-07-20 | 37,550 |
| 2022-07-19 | 36,990 |
| 2022-07-18 | 37,570 |
| 2022-07-15 | 37,220 |
| 2022-07-14 | 37,660 |
| 2022-07-13 | 37,580 |
| 2022-07-12 | 37,600 |
| 2022-07-11 | 37,920 |
| 2022-07-08 | 38,350 |
| 2022-07-07 | 37,790 |
| 2022-07-06 | 37,300 |
| 2022-07-05 | 37,360 |
| 2022-07-04 | 36,880 |
| 2022-07-01 | 36,800 |
| 2022-06-30 | 37,490 |
| 2022-06-29 | 37,420 |
| 2022-06-28 | 37,790 |
| 2022-06-27 | 37,560 |
| 2022-06-24 | 37,150 |
| 2022-06-23 | 36,940 |
| 2022-06-22 | 36,770 |
| 2022-06-21 | 37,440 |
| 2022-06-20 | 37,050 |
| 2022-06-17 | 37,570 |
| 2022-06-16 | 37,680 |
| 2022-06-15 | 37,930 |
| 2022-06-14 | 37,970 |
| 2022-06-13 | 38,080 |
| 2022-06-10 | 38,870 |
| 2022-06-09 | 38,920 |
| 2022-06-08 | 39,050 |
| 2022-06-07 | 38,730 |
| 2022-06-01 | 38,930 |
| 2022-05-31 | 39,210 |
| 2022-05-30 | 38,410 |
| 2022-05-27 | 37,830 |
| 2022-05-26 | 36,950 |
| 2022-05-25 | 37,190 |
| 2022-05-24 | 37,010 |
| 2022-05-23 | 37,550 |
| 2022-05-20 | 37,980 |
| 2022-05-19 | 37,220 |
| 2022-05-18 | 38,190 |
| 2022-05-17 | 37,880 |
| 2022-05-16 | 37,280 |
| 2022-05-13 | 37,270 |
| 2022-05-12 | 36,530 |
| 2022-05-11 | 37,060 |
| 2022-05-10 | 36,870 |
| 2022-05-09 | 37,080 |
| 2022-05-06 | 37,670 |
| 2022-05-05 | 38,770 |
| 2022-05-04 | 38,900 |
| 2022-05-03 | 39,120 |
| 2022-04-29 | 39,320 |
| 2022-04-28 | 38,560 |
| 2022-04-27 | 37,710 |
| 2022-04-26 | 37,720 |
| 2022-04-25 | 37,420 |
| 2022-04-22 | 38,010 |
| 2022-04-21 | 38,050 |
| 2022-04-20 | 38,520 |
| 2022-04-19 | 38,750 |
| 2022-04-14 | 38,980 |
| 2022-04-13 | 39,160 |
| 2022-04-12 | 38,690 |
| 2022-04-11 | 38,710 |
| 2022-04-08 | 39,300 |
| 2022-04-07 | 39,310 |
| 2022-04-06 | 39,600 |
| 2022-04-05 | 40,400 |
| 2022-04-04 | 40,060 |
| 2022-04-01 | 39,400 |
| 2022-03-31 | 39,110 |
| 2022-03-30 | 39,160 |
| 2022-03-29 | 38,920 |
| 2022-03-28 | 38,910 |
| 2022-03-25 | 38,680 |
| 2022-03-24 | 39,060 |
| 2022-03-23 | 39,070 |
| 2022-03-22 | 38,970 |
| 2022-03-21 | 38,390 |
| 2022-03-16 | 37,190 |
| 2022-03-15 | 35,180 |
| 2022-03-14 | 36,690 |
| 2022-03-11 | 37,810 |
| 2022-03-10 | 37,940 |
| 2022-03-09 | 37,840 |
| 2022-03-08 | 37,680 |
| 2022-03-07 | 38,370 |
| 2022-03-04 | 39,080 |
| 2022-03-03 | 39,480 |
| 2022-03-02 | 39,360 |
| 2022-03-01 | 39,580 |
| 2022-02-28 | 39,290 |
| 2022-02-25 | 39,290 |
| 2022-02-24 | 38,770 |
| 2022-02-23 | 40,210 |
| 2022-02-22 | 40,210 |
| 2022-02-21 | 40,630 |
| 2022-02-18 | 41,160 |
| 2022-02-17 | 41,570 |
| 2022-02-16 | 41,360 |
| 2022-02-15 | 41,070 |
| 2022-02-14 | 40,840 |
| 2022-02-11 | 41,310 |
| 2022-02-10 | 41,400 |
| 2022-02-09 | 40,910 |
| 2022-02-08 | 40,190 |
| 2022-02-07 | 40,200 |
| 2022-02-04 | 40,250 |
| 2022-02-03 | 40,780 |
| 2022-02-02 | 41,220 |
| 2022-02-01 | 40,980 |
| 2022-01-31 | 40,710 |
| 2022-01-28 | 40,110 |
| 2022-01-27 | 40,240 |
| 2022-01-26 | 40,810 |
| 2022-01-25 | 40,390 |
| 2022-01-24 | 40,670 |
| 2022-01-21 | 41,440 |
| 2022-01-21 | 41,440 |
| 2022-01-20 | 41,600 |
| 2022-01-20 | 41,600 |
| 2022-01-19 | 41,300 |
| 2022-01-19 | 41,300 |
| 2022-01-18 | 41,050 |
| 2022-01-18 | 41,050 |
| 2022-01-17 | 41,240 |
| 2022-01-17 | 41,240 |
| 2022-01-14 | 41,210 |
| 2022-01-14 | 41,210 |
| 2022-01-13 | 41,510 |
| 2022-01-13 | 41,510 |
| 2022-01-12 | 41,900 |
| 2022-01-12 | 41,900 |
| 2022-01-11 | 41,150 |
| 2022-01-11 | 41,150 |
| 2022-01-10 | 40,970 |
| 2022-01-10 | 40,970 |
| 2022-01-07 | 40,710 |
| 2022-01-07 | 40,710 |
| 2022-01-06 | 40,330 |
| 2022-01-06 | 40,330 |
| 2022-01-05 | 40,530 |
| 2022-01-04 | 41,120 |
| 2021-12-31 | 40,600 |
| 2021-12-30 | 40,050 |
| 2021-12-24 | 40,370 |
| 2021-12-23 | 40,370 |
| 2021-12-22 | 39,960 |
| 2021-12-21 | 39,710 |
| 2021-12-20 | 39,580 |
| 2021-12-17 | 40,220 |
| 2021-12-16 | 40,540 |
| 2021-12-15 | 40,510 |
| 2021-12-14 | 40,440 |
| 2021-12-13 | 41,050 |
| 2021-12-10 | 40,980 |
| 2021-12-09 | 41,240 |
| 2021-12-08 | 41,180 |
| 2021-12-07 | 41,090 |
| 2021-12-06 | 40,150 |
| 2021-12-03 | 40,680 |
| 2021-12-02 | 40,800 |
| 2021-12-01 | 40,640 |
| 2021-11-30 | 39,830 |
| 2021-11-29 | 40,350 |
| 2021-11-26 | 40,460 |
| 2021-11-25 | 41,740 |
| 2021-11-24 | 41,610 |
| 2021-11-23 | 41,540 |
| 2021-11-22 | 41,810 |
| 2021-11-19 | 41,680 |
| 2021-11-18 | 41,660 |
| 2021-11-17 | 42,050 |
| 2021-11-16 | 41,940 |
| 2021-11-15 | 41,570 |
| 2021-11-12 | 41,410 |
| 2021-11-11 | 40,850 |
| 2021-11-10 | 40,510 |
| 2021-11-09 | 40,520 |
| 2021-11-08 | 40,450 |
| 2021-11-05 | 40,450 |
| 2021-11-04 | 40,610 |
| 2021-11-03 | 40,170 |
| 2021-11-02 | 40,310 |
| 2021-11-01 | 40,320 |
| 2021-10-29 | 40,330 |
| 2021-10-28 | 40,880 |
| 2021-10-27 | 41,060 |
| 2021-10-26 | 41,540 |
| 2021-10-22 | 41,260 |
| 2021-10-21 | 41,140 |
| 2021-10-20 | 41,240 |
| 2021-10-19 | 40,960 |
| 2021-10-18 | 40,790 |
| 2021-10-15 | 40,750 |
| 2021-10-14 | 40,530 |
| 2021-10-13 | 40,160 |
| 2021-10-12 | 40,010 |
| 2021-10-11 | 40,440 |
| 2021-10-08 | 40,210 |
| 2021-10-07 | 39,970 |
| 2021-10-06 | 39,160 |
| 2021-10-05 | 39,350 |
| 2021-10-04 | 39,440 |
| 2021-10-01 | 39,580 |
| 2021-09-30 | 39,980 |
| 2021-09-29 | 39,670 |
| 2021-09-28 | 39,890 |
| 2021-09-27 | 39,860 |
| 2021-09-24 | 39,790 |
| 2021-09-23 | 39,870 |
| 2021-09-22 | 39,170 |
| 2021-09-21 | 39,140 |
| 2021-09-20 | 39,050 |
| 2021-09-17 | 39,820 |
| 2021-09-16 | 39,770 |
| 2021-09-15 | 39,880 |
| 2021-09-14 | 40,290 |
| 2021-09-13 | 40,440 |
| 2021-09-10 | 40,570 |
| 2021-09-09 | 40,310 |
| 2021-09-08 | 41,060 |
| 2021-09-07 | 40,820 |
| 2021-09-06 | 40,920 |
| 2021-09-03 | 40,670 |
| 2021-09-02 | 40,610 |
| 2021-09-01 | 40,560 |
| 2021-08-31 | 40,330 |
| 2021-08-27 | 39,700 |
| 2021-08-26 | 39,610 |
| 2021-08-25 | 39,880 |
| 2021-08-24 | 39,510 |
| 2021-08-23 | 38,880 |
| 2021-08-20 | 38,540 |
| 2021-08-19 | 38,760 |
| 2021-08-18 | 39,630 |
| 2021-08-17 | 39,350 |
| 2021-08-16 | 39,830 |
| 2021-08-13 | 40,150 |
| 2021-08-12 | 40,530 |
| 2021-08-11 | 40,810 |
| 2021-08-10 | 40,750 |
| 2021-08-09 | 40,550 |
| 2021-08-06 | 40,200 |
| 2021-08-05 | 40,320 |
| 2021-08-04 | 40,410 |
| 2021-08-03 | 39,920 |
| 2021-07-30 | 39,510 |
| 2021-07-29 | 39,680 |
| 2021-07-28 | 38,820 |
| 2021-07-27 | 39,010 |
| 2021-07-26 | 39,870 |
| 2021-07-23 | 40,860 |
| 2021-07-22 | 40,990 |
| 2021-07-21 | 40,490 |
| 2021-07-20 | 40,360 |
| 2021-07-19 | 40,700 |
| 2021-07-16 | 41,500 |
| 2021-07-15 | 41,710 |
| 2021-07-14 | 41,340 |
| 2021-07-13 | 41,200 |
| 2021-07-12 | 40,800 |
| 2021-07-09 | 40,580 |
| 2021-07-08 | 40,540 |
| 2021-07-07 | 41,610 |
| 2021-07-06 | 41,850 |
| 2021-07-05 | 41,770 |
| 2021-07-02 | 41,950 |
| 2021-07-01 | 42,200 |
| 2021-06-30 | 42,310 |
| 2021-06-29 | 42,290 |
| 2021-06-28 | 42,150 |
| 2021-06-25 | 42,200 |
| 2021-06-24 | 41,780 |
| 2021-06-23 | 41,600 |
| 2021-06-22 | 41,490 |
| 2021-06-21 | 41,550 |
| 2021-06-18 | 42,020 |
| 2021-06-17 | 41,900 |
| 2021-06-16 | 41,540 |
| 2021-06-15 | 41,730 |
| 2021-06-14 | 41,600 |
| 2021-06-11 | 41,710 |
| 2021-06-10 | 41,450 |
| 2021-06-09 | 41,350 |
| 2021-06-08 | 41,590 |
| 2021-06-04 | 41,640 |
| 2021-06-03 | 41,640 |
| 2021-06-02 | 41,620 |
| 2021-06-01 | 41,350 |
| 2021-05-28 | 40,960 |
| 2021-05-27 | 40,530 |
| 2021-05-26 | 40,390 |
| 2021-05-25 | 40,270 |
| 2021-05-24 | 39,980 |
| 2021-05-21 | 40,170 |
| 2021-05-20 | 39,910 |
| 2021-05-19 | 39,620 |
| 2021-05-18 | 40,060 |
| 2021-05-17 | 39,690 |
| 2021-05-14 | 39,470 |
| 2021-05-13 | 39,450 |
| 2021-05-12 | 40,110 |
| 2021-05-11 | 40,060 |
| 2021-05-10 | 41,000 |
| 2021-05-07 | 41,180 |
| 2021-05-06 | 41,220 |
| 2021-05-05 | 41,160 |
| 2021-05-04 | 41,360 |
| 2021-04-30 | 41,710 |
| 2021-04-29 | 42,170 |
| 2021-04-28 | 42,040 |
| 2021-04-27 | 41,960 |
| 2021-04-26 | 41,820 |
| 2021-04-23 | 41,660 |
| 2021-04-22 | 41,370 |
| 2021-04-21 | 41,280 |
| 2021-04-20 | 41,540 |
| 2021-04-19 | 41,810 |
| 2021-04-16 | 42,120 |
| 2021-04-15 | 42,090 |
| 2021-04-14 | 42,170 |
| 2021-04-13 | 42,030 |
| 2021-04-12 | 41,670 |
| 2021-04-09 | 42,360 |
| 2021-04-08 | 42,440 |
| 2021-04-07 | 42,500 |
| 2021-04-06 | 43,100 |
| 2021-04-01 | 42,930 |
| 2021-03-31 | 42,340 |
| 2021-03-30 | 42,480 |
| 2021-03-29 | 42,280 |
| 2021-03-26 | 42,010 |
| 2021-03-25 | 41,450 |
| 2021-03-24 | 42,040 |
| 2021-03-23 | 42,490 |
| 2021-03-22 | 42,590 |
| 2021-03-19 | 42,630 |
| 2021-03-18 | 42,860 |
| 2021-03-16 | 42,860 |
| 2021-03-15 | 42,860 |
| 2021-03-12 | 43,100 |
| 2021-03-11 | 42,950 |
| 2021-03-10 | 42,570 |
| 2021-03-09 | 42,090 |
| 2021-03-08 | 42,490 |
| 2021-03-05 | 42,440 |
| 2021-03-04 | 42,810 |
| 2021-03-03 | 43,550 |
| 2021-03-02 | 43,450 |
| 2021-03-01 | 43,130 |
| 2021-02-26 | 42,260 |
| 2021-02-25 | 43,730 |
| 2021-02-24 | 43,390 |
| 2021-02-23 | 43,590 |
| 2021-02-22 | 44,440 |
| 2021-02-19 | 44,940 |
| 2021-02-18 | 45,420 |
| 2021-02-17 | 45,980 |
| 2021-02-16 | 45,640 |
| 2021-02-15 | 45,640 |
| 2021-02-12 | 45,280 |
| 2021-02-11 | 44,850 |
| 2021-02-10 | 44,780 |
| 2021-02-09 | 44,400 |
| 2021-02-08 | 44,390 |
| 2021-02-05 | 44,380 |
| 2021-02-04 | 43,980 |
| 2021-02-03 | 43,980 |
| 2021-02-02 | 43,680 |
| 2021-02-01 | 42,660 |
| 2021-01-29 | 42,250 |
| 2021-01-28 | 42,550 |
| 2021-01-27 | 43,310 |
| 2021-01-26 | 43,680 |
| 2021-01-25 | 44,330 |
| 2021-01-22 | 43,720 |
| 2021-01-21 | 44,480 |
| 2021-01-20 | 44,340 |
| 2021-01-19 | 43,910 |
| 2021-01-18 | 43,510 |
| 2021-01-15 | 43,460 |
| 2021-01-14 | 43,060 |
| 2021-01-13 | 42,890 |
| 2021-01-12 | 42,810 |
| 2021-01-11 | 42,720 |
| 2021-01-08 | 42,190 |
| 2021-01-07 | 41,190 |
| 2021-01-06 | 40,940 |
| 2021-01-05 | 40,880 |
| 2021-01-04 | 40,930 |
| 2020-12-31 | 40,500 |
| 2020-12-30 | 40,280 |
| 2020-12-24 | 40,030 |
| 2020-12-23 | 39,660 |
| 2020-12-22 | 39,470 |
| 2020-12-21 | 39,590 |
| 2020-12-18 | 40,170 |
| 2020-12-17 | 40,360 |
| 2020-12-16 | 40,160 |
| 2020-12-15 | 39,960 |
| 2020-12-14 | 40,270 |
| 2020-12-11 | 40,310 |
| 2020-12-10 | 40,390 |
| 2020-12-09 | 40,790 |
| 2020-12-08 | 40,410 |
| 2020-12-07 | 40,560 |
| 2020-12-04 | 40,360 |
| 2020-12-03 | 40,120 |
| 2020-12-02 | 40,220 |
| 2020-12-01 | 40,010 |
| 2020-11-30 | 39,830 |
| 2020-11-27 | 40,610 |
| 2020-11-26 | 40,670 |
| 2020-11-25 | 40,390 |
| 2020-11-24 | 40,430 |
| 2020-11-23 | 40,070 |
| 2020-11-20 | 39,790 |
| 2020-11-19 | 39,750 |
| 2020-11-18 | 39,960 |
| 2020-11-17 | 39,890 |
| 2020-11-16 | 39,940 |
| 2020-11-13 | 39,400 |
| 2020-11-12 | 39,490 |
| 2020-11-11 | 39,680 |
| 2020-11-10 | 39,680 |
| 2020-11-09 | 40,030 |
| 2020-11-06 | 38,820 |
| 2020-11-05 | 38,980 |
| 2020-11-04 | 37,750 |
| 2020-11-03 | 38,120 |
| 2020-11-02 | 37,890 |
| 2020-10-30 | 37,630 |
| 2020-10-29 | 37,620 |
| 2020-10-28 | 37,780 |
| 2020-10-27 | 37,900 |
| 2020-10-23 | 37,990 |
| 2020-10-22 | 37,940 |
| 2020-10-21 | 37,920 |
| 2020-10-20 | 37,880 |
| 2020-10-19 | 37,880 |
| 2020-10-16 | 37,780 |
| 2020-10-15 | 37,710 |
| 2020-10-14 | 38,370 |
| 2020-10-13 | 38,180 |
| 2020-10-12 | 37,920 |
| 2020-10-09 | 37,430 |
| 2020-10-08 | 37,320 |
| 2020-10-07 | 37,010 |
| 2020-10-06 | 36,770 |
| 2020-10-05 | 36,490 |
| 2020-10-02 | 36,490 |
| 2020-10-01 | 36,740 |
| 2020-09-30 | 36,070 |
| 2020-09-29 | 35,950 |
| 2020-09-28 | 36,240 |
| 2020-09-25 | 35,760 |
| 2020-09-24 | 35,920 |
| 2020-09-23 | 36,490 |
| 2020-09-22 | 36,230 |
| 2020-09-21 | 36,230 |
| 2020-09-18 | 36,920 |
| 2020-09-17 | 36,930 |
| 2020-09-16 | 37,190 |
| 2020-09-15 | 36,900 |
| 2020-09-14 | 36,610 |
| 2020-09-11 | 36,100 |
| 2020-09-10 | 36,220 |
| 2020-09-09 | 36,190 |
| 2020-09-08 | 36,400 |
| 2020-09-07 | 36,370 |
| 2020-09-04 | 36,540 |
| 2020-09-03 | 37,270 |
| 2020-09-02 | 37,190 |
| 2020-09-01 | 36,390 |
| 2020-08-28 | 36,920 |
| 2020-08-27 | 37,400 |
| 2020-08-26 | 37,380 |
| 2020-08-25 | 36,990 |
| 2020-08-24 | 36,750 |
| 2020-08-21 | 36,240 |
| 2020-08-20 | 35,900 |
| 2020-08-19 | 36,150 |
| 2020-08-18 | 36,320 |
| 2020-08-17 | 36,440 |
| 2020-08-14 | 36,440 |
| 2020-08-13 | 36,600 |
| 2020-08-12 | 36,870 |
| 2020-08-11 | 36,610 |
| 2020-08-10 | 36,320 |
| 2020-08-07 | 36,550 |
| 2020-08-06 | 36,710 |
| 2020-08-05 | 36,580 |
| 2020-08-04 | 36,540 |
| 2020-07-31 | 36,040 |
| 2020-07-30 | 36,400 |
| 2020-07-29 | 36,380 |
| 2020-07-28 | 36,670 |
| 2020-07-27 | 35,890 |
| 2020-07-24 | 35,920 |
| 2020-07-23 | 36,530 |
| 2020-07-22 | 36,450 |
| 2020-07-21 | 37,160 |
| 2020-07-20 | 36,100 |
| 2020-07-17 | 35,960 |
| 2020-07-16 | 35,970 |
| 2020-07-15 | 36,470 |
| 2020-07-14 | 36,280 |
| 2020-07-13 | 37,040 |
| 2020-07-10 | 36,890 |
| 2020-07-09 | 37,220 |
| 2020-07-08 | 36,450 |
| 2020-07-07 | 36,400 |
| 2020-07-06 | 36,130 |
| 2020-07-03 | 35,670 |
| 2020-07-02 | 35,060 |
| 2020-07-01 | 34,510 |
| 2020-06-30 | 34,440 |
| 2020-06-29 | 34,010 |
| 2020-06-26 | 34,660 |
| 2020-06-25 | 34,480 |
| 2020-06-24 | 34,700 |
| 2020-06-23 | 34,520 |
| 2020-06-22 | 34,350 |
| 2020-06-19 | 34,410 |
| 2020-06-18 | 34,140 |
| 2020-06-17 | 33,970 |
| 2020-06-16 | 33,740 |
| 2020-06-15 | 32,920 |
| 2020-06-12 | 33,620 |
| 2020-06-11 | 33,650 |
| 2020-06-10 | 34,330 |
| 2020-06-09 | 34,330 |
| 2020-06-08 | 34,290 |
| 2020-06-05 | 33,810 |
| 2020-06-04 | 33,840 |
| 2020-06-03 | 33,600 |
| 2020-06-02 | 32,880 |
| 2020-05-29 | 31,920 |
| 2020-05-28 | 32,370 |
| 2020-05-27 | 32,350 |
| 2020-05-26 | 32,240 |
| 2020-05-22 | 31,960 |
| 2020-05-21 | 32,460 |
| 2020-05-20 | 32,770 |
| 2020-05-19 | 32,490 |
| 2020-05-18 | 32,190 |
| 2020-05-15 | 32,070 |
| 2020-05-14 | 32,140 |
| 2020-05-13 | 32,600 |
| 2020-05-12 | 32,640 |
| 2020-05-11 | 32,890 |
| 2020-05-07 | 32,320 |
| 2020-05-06 | 32,430 |
| 2020-05-05 | 32,090 |
| 2020-05-01 | 32,430 |
| 2020-04-30 | 33,870 |
| 2020-04-29 | 32,990 |
| 2020-04-28 | 32,690 |
| 2020-04-27 | 32,300 |
| 2020-04-24 | 32,260 |
| 2020-04-23 | 32,450 |
| 2020-04-22 | 31,940 |
| 2020-04-21 | 31,630 |
| 2020-04-20 | 32,180 |
| 2020-04-17 | 32,650 |
| 2020-04-16 | 31,500 |
| 2020-04-15 | 31,280 |
| 2020-04-14 | 31,570 |
| 2020-04-09 | 31,580 |
| 2020-04-08 | 31,360 |
| 2020-04-07 | 31,820 |
| 2020-04-06 | 30,850 |
| 2020-04-03 | 30,240 |
| 2020-04-02 | 29,860 |
| 2020-04-01 | 29,640 |
| 2020-03-31 | 30,100 |
| 2020-03-30 | 29,290 |
| 2020-03-27 | 29,750 |
| 2020-03-26 | 29,890 |
| 2020-03-25 | 29,920 |
| 2020-03-24 | 28,690 |
| 2020-03-23 | 27,580 |
| 2020-03-20 | 29,160 |
| 2020-03-19 | 27,440 |
| 2020-03-18 | 28,260 |
| 2020-03-16 | 29,040 |
| 2020-03-13 | 31,620 |
| 2020-03-12 | 30,970 |
| 2020-03-11 | 32,890 |
| 2020-03-10 | 33,170 |
| 2020-03-09 | 32,360 |
| 2020-03-06 | 34,600 |
| 2020-03-05 | 36,210 |
| 2020-03-04 | 36,360 |
| 2020-03-03 | 36,240 |
| 2020-03-02 | 35,490 |
| 2020-02-28 | 35,860 |
| 2020-02-27 | 37,180 |
| 2020-02-26 | 37,550 |
| 2020-02-25 | 38,120 |
| 2020-02-24 | 37,970 |
| 2020-02-21 | 39,360 |
| 2020-02-20 | 39,940 |
| 2020-02-19 | 39,850 |
| 2020-02-18 | 39,620 |
| 2020-02-17 | 40,010 |
| 2020-02-14 | 40,010 |
| 2020-02-13 | 39,840 |
| 2020-02-12 | 39,650 |
| 2020-02-11 | 39,240 |
| 2020-02-10 | 38,700 |
| 2020-02-07 | 38,860 |
| 2020-02-06 | 39,120 |
| 2020-02-05 | 38,760 |
| 2020-02-04 | 37,930 |
| 2020-02-03 | 37,010 |
| 2020-01-31 | 37,330 |
| 2020-01-30 | 37,860 |
| 2020-01-29 | 38,610 |
| 2020-01-28 | 38,320 |
| 2020-01-27 | 38,380 |
| 2020-01-24 | 39,470 |
| 2020-01-23 | 39,330 |
| 2020-01-22 | 39,700 |
| 2020-01-21 | 39,460 |
| 2020-01-20 | 40,150 |
| 2020-01-17 | 40,100 |
| 2020-01-16 | 39,710 |
| 2020-01-15 | 39,780 |
| 2020-01-14 | 40,090 |
| 2020-01-13 | 40,040 |
| 2020-01-10 | 39,940 |
| 2020-01-09 | 39,660 |
| 2020-01-08 | 38,930 |
| 2020-01-07 | 38,840 |
| 2020-01-06 | 38,570 |
| 2020-01-03 | 39,360 |
| 2020-01-02 | 39,030 |
| 2019-12-31 | 38,690 |
| 2019-12-30 | 39,070 |
| 2019-12-24 | 38,990 |
| 2019-12-23 | 38,970 |
| 2019-12-20 | 38,920 |
| 2019-12-19 | 38,780 |
| 2019-12-18 | 38,800 |
| 2019-12-17 | 38,440 |
| 2019-12-16 | 38,030 |
| 2019-12-13 | 38,040 |
| 2019-12-12 | 37,420 |
| 2019-12-11 | 37,090 |
| 2019-12-10 | 36,840 |
| 2019-12-09 | 36,920 |
| 2019-12-06 | 36,660 |
| 2019-12-05 | 36,300 |
| 2019-12-04 | 36,220 |
| 2019-12-03 | 36,450 |
| 2019-12-02 | 36,760 |
| 2019-11-29 | 36,810 |
| 2019-11-28 | 37,110 |
| 2019-11-27 | 37,050 |
| 2019-11-26 | 36,990 |
| 2019-11-25 | 37,070 |
| 2019-11-22 | 36,660 |
| 2019-11-21 | 36,450 |
| 2019-11-20 | 36,880 |
| 2019-11-19 | 36,940 |
| 2019-11-18 | 36,780 |
| 2019-11-15 | 36,570 |
| 2019-11-14 | 36,670 |
| 2019-11-13 | 36,760 |
| 2019-11-12 | 37,270 |
| 2019-11-11 | 37,000 |
| 2019-11-08 | 37,550 |
| 2019-11-07 | 37,590 |
| 2019-11-06 | 37,510 |
| 2019-11-05 | 37,300 |
| 2019-11-04 | 36,780 |
| 2019-11-01 | 36,290 |
| 2019-10-31 | 36,170 |
| 2019-10-30 | 36,150 |
| 2019-10-29 | 36,460 |
| 2019-10-25 | 36,050 |
| 2019-10-24 | 36,070 |
| 2019-10-23 | 36,000 |
| 2019-10-22 | 35,960 |
| 2019-10-21 | 35,830 |
| 2019-10-18 | 35,990 |
| 2019-10-17 | 36,110 |
| 2019-10-16 | 36,140 |
| 2019-10-15 | 36,020 |
| 2019-10-14 | 35,910 |
| 2019-10-11 | 35,620 |
| 2019-10-10 | 35,160 |
| 2019-10-09 | 35,250 |
| 2019-10-08 | 35,350 |
| 2019-10-07 | 35,370 |
| 2019-10-04 | 35,330 |
| 2019-10-03 | 35,210 |
| 2019-10-02 | 35,430 |
| 2019-10-01 | 35,740 |
| 2019-09-30 | 35,740 |
| 2019-09-27 | 35,890 |
| 2019-09-26 | 35,980 |
| 2019-09-25 | 35,450 |
| 2019-09-24 | 35,960 |
| 2019-09-23 | 36,050 |
| 2019-09-20 | 36,030 |
| 2019-09-19 | 35,850 |
| 2019-09-18 | 36,030 |
| 2019-09-17 | 35,910 |
| 2019-09-16 | 36,160 |
| 2019-09-13 | 36,130 |
| 2019-09-12 | 36,150 |
| 2019-09-11 | 36,020 |
| 2019-09-10 | 35,650 |
| 2019-09-09 | 35,700 |
| 2019-09-06 | 35,700 |
| 2019-09-05 | 35,190 |
| 2019-09-04 | 34,750 |
| 2019-09-03 | 34,560 |
| 2019-09-02 | 34,780 |
| 2019-08-30 | 34,360 |
| 2019-08-29 | 33,980 |
| 2019-08-28 | 33,660 |
| 2019-08-27 | 33,630 |
| 2019-08-23 | 34,330 |
| 2019-08-22 | 34,270 |
| 2019-08-21 | 34,270 |
| 2019-08-20 | 34,190 |
| 2019-08-19 | 34,050 |
| 2019-08-16 | 33,690 |
| 2019-08-15 | 33,150 |
| 2019-08-14 | 33,480 |
| 2019-08-13 | 32,960 |
| 2019-08-12 | 33,520 |
| 2019-08-09 | 33,600 |
| 2019-08-08 | 33,560 |
| 2019-08-07 | 33,380 |
| 2019-08-06 | 33,100 |
| 2019-08-02 | 34,790 |
| 2019-08-01 | 35,730 |
| 2019-07-31 | 35,740 |
| 2019-07-30 | 36,000 |
| 2019-07-29 | 36,070 |
| 2019-07-26 | 36,170 |
| 2019-07-25 | 36,470 |
| 2019-07-24 | 36,280 |
| 2019-07-23 | 36,260 |
| 2019-07-22 | 35,990 |
| 2019-07-19 | 36,130 |
| 2019-07-18 | 35,940 |
| 2019-07-17 | 36,100 |
| 2019-07-16 | 36,100 |
| 2019-07-15 | 35,760 |
| 2019-07-12 | 35,720 |
| 2019-07-11 | 35,790 |
| 2019-07-10 | 35,610 |
| 2019-07-09 | 35,580 |
| 2019-07-08 | 35,720 |
| 2019-07-05 | 36,120 |
| 2019-07-04 | 36,100 |
| 2019-07-03 | 35,930 |
| 2019-07-02 | 36,080 |
| 2019-07-01 | 35,710 |
| 2019-06-28 | 35,380 |
| 2019-06-27 | 35,200 |
| 2019-06-26 | 34,970 |
| 2019-06-25 | 35,000 |
| 2019-06-24 | 35,040 |
| 2019-06-21 | 35,230 |
| 2019-06-20 | 35,100 |
| 2019-06-19 | 34,970 |
| 2019-06-18 | 34,230 |
| 2019-06-17 | 33,960 |
| 2019-06-14 | 34,180 |
| 2019-06-13 | 34,190 |
| 2019-06-12 | 34,250 |
| 2019-06-11 | 34,400 |
| 2019-06-10 | 34,010 |
| 2019-06-07 | 33,690 |
| 2019-06-06 | 33,700 |
| 2019-06-05 | 33,820 |
| 2019-06-04 | 33,590 |
| 2019-05-31 | 33,640 |
| 2019-05-30 | 33,680 |
| 2019-05-29 | 33,350 |
| 2019-05-28 | 33,440 |
| 2019-05-24 | 33,350 |
| 2019-05-23 | 33,460 |
| 2019-05-22 | 33,720 |
| 2019-05-21 | 33,600 |
| 2019-05-20 | 33,690 |
