ISIN
IE0004850503
NAV
EUR 47,670
As of 2025-10-30
Minimum Investment
EUR 3,500.00
Fund Size
USD 626,70 Million
As of 2025-09-30
Inception Date
1999-01-20
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1992-02-24
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 2025-10-30 | 47,670 | 
| 2025-10-29 | 47,710 | 
| 2025-10-28 | 47,080 | 
| 2025-10-24 | 46,760 | 
| 2025-10-23 | 46,310 | 
| 2025-10-21 | 46,580 | 
| 2025-10-20 | 46,270 | 
| 2025-10-17 | 45,290 | 
| 2025-10-16 | 46,140 | 
| 2025-10-15 | 45,790 | 
| 2025-10-14 | 45,010 | 
| 2025-10-13 | 45,640 | 
| 2025-10-10 | 46,390 | 
| 2025-10-09 | 46,880 | 
| 2025-10-08 | 46,590 | 
| 2025-10-07 | 46,870 | 
| 2025-10-06 | 46,430 | 
| 2025-10-03 | 46,210 | 
| 2025-10-02 | 45,990 | 
| 2025-10-01 | 45,420 | 
| 2025-09-30 | 45,090 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 2025-10-30 | 47,670 | 
| 2025-10-29 | 47,710 | 
| 2025-10-28 | 47,080 | 
| 2025-10-24 | 46,760 | 
| 2025-10-23 | 46,310 | 
| 2025-10-21 | 46,580 | 
| 2025-10-20 | 46,270 | 
| 2025-10-17 | 45,290 | 
| 2025-10-16 | 46,140 | 
| 2025-10-15 | 45,790 | 
| 2025-10-14 | 45,010 | 
| 2025-10-13 | 45,640 | 
| 2025-10-10 | 46,390 | 
| 2025-10-09 | 46,880 | 
| 2025-10-08 | 46,590 | 
| 2025-10-07 | 46,870 | 
| 2025-10-06 | 46,430 | 
| 2025-10-03 | 46,210 | 
| 2025-10-02 | 45,990 | 
| 2025-10-01 | 45,420 | 
| 2025-09-30 | 45,090 | 
| 2025-09-29 | 44,990 | 
| 2025-09-26 | 44,590 | 
| 2025-09-25 | 45,090 | 
| 2025-09-24 | 45,230 | 
| 2025-09-23 | 44,580 | 
| 2025-09-22 | 44,470 | 
| 2025-09-19 | 44,310 | 
| 2025-09-18 | 44,500 | 
| 2025-09-17 | 44,440 | 
| 2025-09-16 | 44,300 | 
| 2025-09-15 | 44,070 | 
| 2025-09-12 | 44,040 | 
| 2025-09-11 | 43,490 | 
| 2025-09-10 | 43,260 | 
| 2025-09-09 | 42,630 | 
| 2025-09-08 | 42,240 | 
| 2025-09-05 | 41,910 | 
| 2025-09-04 | 41,610 | 
| 2025-09-03 | 41,750 | 
| 2025-09-02 | 41,720 | 
| 2025-09-01 | 41,540 | 
| 2025-08-29 | 41,310 | 
| 2025-08-28 | 41,340 | 
| 2025-08-27 | 41,910 | 
| 2025-08-26 | 41,860 | 
| 2025-08-22 | 41,700 | 
| 2025-08-21 | 41,510 | 
| 2025-08-20 | 41,440 | 
| 2025-08-19 | 41,690 | 
| 2025-08-18 | 41,740 | 
| 2025-08-15 | 41,720 | 
| 2025-08-14 | 41,850 | 
| 2025-08-13 | 41,860 | 
| 2025-08-12 | 41,510 | 
| 2025-08-11 | 41,490 | 
| 2025-08-08 | 41,390 | 
| 2025-08-07 | 41,560 | 
| 2025-08-06 | 41,100 | 
| 2025-08-05 | 41,390 | 
| 2025-08-01 | 41,140 | 
| 2025-07-31 | 41,720 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 2025-10-30 | 47,670 | 
| 2025-10-29 | 47,710 | 
| 2025-10-28 | 47,080 | 
| 2025-10-24 | 46,760 | 
| 2025-10-23 | 46,310 | 
| 2025-10-21 | 46,580 | 
| 2025-10-20 | 46,270 | 
| 2025-10-17 | 45,290 | 
| 2025-10-16 | 46,140 | 
| 2025-10-15 | 45,790 | 
| 2025-10-14 | 45,010 | 
| 2025-10-13 | 45,640 | 
| 2025-10-10 | 46,390 | 
| 2025-10-09 | 46,880 | 
| 2025-10-08 | 46,590 | 
| 2025-10-07 | 46,870 | 
| 2025-10-06 | 46,430 | 
| 2025-10-03 | 46,210 | 
| 2025-10-02 | 45,990 | 
| 2025-10-01 | 45,420 | 
| 2025-09-30 | 45,090 | 
| 2025-09-29 | 44,990 | 
| 2025-09-26 | 44,590 | 
| 2025-09-25 | 45,090 | 
| 2025-09-24 | 45,230 | 
| 2025-09-23 | 44,580 | 
| 2025-09-22 | 44,470 | 
| 2025-09-19 | 44,310 | 
| 2025-09-18 | 44,500 | 
| 2025-09-17 | 44,440 | 
| 2025-09-16 | 44,300 | 
| 2025-09-15 | 44,070 | 
| 2025-09-12 | 44,040 | 
| 2025-09-11 | 43,490 | 
| 2025-09-10 | 43,260 | 
| 2025-09-09 | 42,630 | 
| 2025-09-08 | 42,240 | 
| 2025-09-05 | 41,910 | 
| 2025-09-04 | 41,610 | 
| 2025-09-03 | 41,750 | 
| 2025-09-02 | 41,720 | 
| 2025-09-01 | 41,540 | 
| 2025-08-29 | 41,310 | 
| 2025-08-28 | 41,340 | 
| 2025-08-27 | 41,910 | 
| 2025-08-26 | 41,860 | 
| 2025-08-22 | 41,700 | 
| 2025-08-21 | 41,510 | 
| 2025-08-20 | 41,440 | 
| 2025-08-19 | 41,690 | 
| 2025-08-18 | 41,740 | 
| 2025-08-15 | 41,720 | 
| 2025-08-14 | 41,850 | 
| 2025-08-13 | 41,860 | 
| 2025-08-12 | 41,510 | 
| 2025-08-11 | 41,490 | 
| 2025-08-08 | 41,390 | 
| 2025-08-07 | 41,560 | 
| 2025-08-06 | 41,100 | 
| 2025-08-05 | 41,390 | 
| 2025-08-01 | 41,140 | 
| 2025-07-31 | 41,720 | 
| 2025-07-30 | 41,830 | 
| 2025-07-29 | 41,620 | 
| 2025-07-28 | 41,520 | 
| 2025-07-25 | 41,220 | 
| 2025-07-24 | 41,310 | 
| 2025-07-23 | 41,320 | 
| 2025-07-22 | 40,820 | 
| 2025-07-21 | 41,210 | 
| 2025-07-18 | 41,210 | 
| 2025-07-17 | 41,080 | 
| 2025-07-16 | 41,030 | 
| 2025-07-15 | 40,870 | 
| 2025-07-14 | 40,410 | 
| 2025-07-11 | 40,450 | 
| 2025-07-10 | 40,410 | 
| 2025-07-09 | 40,330 | 
| 2025-07-08 | 40,380 | 
| 2025-07-07 | 40,140 | 
| 2025-07-04 | 40,150 | 
| 2025-07-03 | 40,260 | 
| 2025-07-02 | 40,110 | 
| 2025-07-01 | 39,950 | 
| 2025-06-30 | 39,930 | 
| 2025-06-27 | 40,290 | 
| 2025-06-26 | 40,220 | 
| 2025-06-25 | 40,520 | 
| 2025-06-24 | 40,100 | 
| 2025-06-23 | 39,570 | 
| 2025-06-20 | 39,730 | 
| 2025-06-19 | 39,380 | 
| 2025-06-18 | 39,790 | 
| 2025-06-17 | 39,650 | 
| 2025-06-16 | 39,560 | 
| 2025-06-13 | 39,580 | 
| 2025-06-12 | 39,650 | 
| 2025-06-11 | 40,360 | 
| 2025-06-10 | 40,160 | 
| 2025-06-09 | 40,000 | 
| 2025-06-06 | 39,540 | 
| 2025-06-05 | 39,500 | 
| 2025-06-04 | 39,340 | 
| 2025-06-03 | 38,870 | 
| 2025-05-30 | 39,090 | 
| 2025-05-29 | 39,540 | 
| 2025-05-28 | 39,180 | 
| 2025-05-27 | 39,040 | 
| 2025-05-23 | 39,250 | 
| 2025-05-22 | 39,290 | 
| 2025-05-21 | 39,550 | 
| 2025-05-20 | 39,630 | 
| 2025-05-19 | 39,370 | 
| 2025-05-16 | 39,970 | 
| 2025-05-15 | 40,060 | 
| 2025-05-14 | 39,950 | 
| 2025-05-13 | 39,720 | 
| 2025-05-12 | 40,400 | 
| 2025-05-09 | 38,690 | 
| 2025-05-08 | 38,430 | 
| 2025-05-07 | 38,280 | 
| 2025-05-06 | 38,310 | 
| 2025-05-02 | 38,090 | 
| 2025-05-01 | 37,800 | 
| 2025-04-30 | 37,920 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 2025-10-30 | 47,670 | 
| 2025-10-29 | 47,710 | 
| 2025-10-28 | 47,080 | 
| 2025-10-24 | 46,760 | 
| 2025-10-23 | 46,310 | 
| 2025-10-21 | 46,580 | 
| 2025-10-20 | 46,270 | 
| 2025-10-17 | 45,290 | 
| 2025-10-16 | 46,140 | 
| 2025-10-15 | 45,790 | 
| 2025-10-14 | 45,010 | 
| 2025-10-13 | 45,640 | 
| 2025-10-10 | 46,390 | 
| 2025-10-09 | 46,880 | 
| 2025-10-08 | 46,590 | 
| 2025-10-07 | 46,870 | 
| 2025-10-06 | 46,430 | 
| 2025-10-03 | 46,210 | 
| 2025-10-02 | 45,990 | 
| 2025-10-01 | 45,420 | 
| 2025-09-30 | 45,090 | 
| 2025-09-29 | 44,990 | 
| 2025-09-26 | 44,590 | 
| 2025-09-25 | 45,090 | 
| 2025-09-24 | 45,230 | 
| 2025-09-23 | 44,580 | 
| 2025-09-22 | 44,470 | 
| 2025-09-19 | 44,310 | 
| 2025-09-18 | 44,500 | 
| 2025-09-17 | 44,440 | 
| 2025-09-16 | 44,300 | 
| 2025-09-15 | 44,070 | 
| 2025-09-12 | 44,040 | 
| 2025-09-11 | 43,490 | 
| 2025-09-10 | 43,260 | 
| 2025-09-09 | 42,630 | 
| 2025-09-08 | 42,240 | 
| 2025-09-05 | 41,910 | 
| 2025-09-04 | 41,610 | 
| 2025-09-03 | 41,750 | 
| 2025-09-02 | 41,720 | 
| 2025-09-01 | 41,540 | 
| 2025-08-29 | 41,310 | 
| 2025-08-28 | 41,340 | 
| 2025-08-27 | 41,910 | 
| 2025-08-26 | 41,860 | 
| 2025-08-22 | 41,700 | 
| 2025-08-21 | 41,510 | 
| 2025-08-20 | 41,440 | 
| 2025-08-19 | 41,690 | 
| 2025-08-18 | 41,740 | 
| 2025-08-15 | 41,720 | 
| 2025-08-14 | 41,850 | 
| 2025-08-13 | 41,860 | 
| 2025-08-12 | 41,510 | 
| 2025-08-11 | 41,490 | 
| 2025-08-08 | 41,390 | 
| 2025-08-07 | 41,560 | 
| 2025-08-06 | 41,100 | 
| 2025-08-05 | 41,390 | 
| 2025-08-01 | 41,140 | 
| 2025-07-31 | 41,720 | 
| 2025-07-30 | 41,830 | 
| 2025-07-29 | 41,620 | 
| 2025-07-28 | 41,520 | 
| 2025-07-25 | 41,220 | 
| 2025-07-24 | 41,310 | 
| 2025-07-23 | 41,320 | 
| 2025-07-22 | 40,820 | 
| 2025-07-21 | 41,210 | 
| 2025-07-18 | 41,210 | 
| 2025-07-17 | 41,080 | 
| 2025-07-16 | 41,030 | 
| 2025-07-15 | 40,870 | 
| 2025-07-14 | 40,410 | 
| 2025-07-11 | 40,450 | 
| 2025-07-10 | 40,410 | 
| 2025-07-09 | 40,330 | 
| 2025-07-08 | 40,380 | 
| 2025-07-07 | 40,140 | 
| 2025-07-04 | 40,150 | 
| 2025-07-03 | 40,260 | 
| 2025-07-02 | 40,110 | 
| 2025-07-01 | 39,950 | 
| 2025-06-30 | 39,930 | 
| 2025-06-27 | 40,290 | 
| 2025-06-26 | 40,220 | 
| 2025-06-25 | 40,520 | 
| 2025-06-24 | 40,100 | 
| 2025-06-23 | 39,570 | 
| 2025-06-20 | 39,730 | 
| 2025-06-19 | 39,380 | 
| 2025-06-18 | 39,790 | 
| 2025-06-17 | 39,650 | 
| 2025-06-16 | 39,560 | 
| 2025-06-13 | 39,580 | 
| 2025-06-12 | 39,650 | 
| 2025-06-11 | 40,360 | 
| 2025-06-10 | 40,160 | 
| 2025-06-09 | 40,000 | 
| 2025-06-06 | 39,540 | 
| 2025-06-05 | 39,500 | 
| 2025-06-04 | 39,340 | 
| 2025-06-03 | 38,870 | 
| 2025-05-30 | 39,090 | 
| 2025-05-29 | 39,540 | 
| 2025-05-28 | 39,180 | 
| 2025-05-27 | 39,040 | 
| 2025-05-23 | 39,250 | 
| 2025-05-22 | 39,290 | 
| 2025-05-21 | 39,550 | 
| 2025-05-20 | 39,630 | 
| 2025-05-19 | 39,370 | 
| 2025-05-16 | 39,970 | 
| 2025-05-15 | 40,060 | 
| 2025-05-14 | 39,950 | 
| 2025-05-13 | 39,720 | 
| 2025-05-12 | 40,400 | 
| 2025-05-09 | 38,690 | 
| 2025-05-08 | 38,430 | 
| 2025-05-07 | 38,280 | 
| 2025-05-06 | 38,310 | 
| 2025-05-02 | 38,090 | 
| 2025-05-01 | 37,800 | 
| 2025-04-30 | 37,920 | 
| 2025-04-29 | 37,520 | 
| 2025-04-28 | 37,470 | 
| 2025-04-25 | 37,290 | 
| 2025-04-24 | 36,980 | 
| 2025-04-23 | 37,140 | 
| 2025-04-22 | 36,110 | 
| 2025-04-17 | 36,410 | 
| 2025-04-16 | 36,100 | 
| 2025-04-15 | 36,580 | 
| 2025-04-14 | 36,050 | 
| 2025-04-11 | 35,740 | 
| 2025-04-10 | 35,940 | 
| 2025-04-09 | 34,940 | 
| 2025-04-08 | 35,710 | 
| 2025-04-07 | 35,770 | 
| 2025-04-04 | 37,140 | 
| 2025-04-03 | 38,590 | 
| 2025-04-02 | 40,170 | 
| 2025-04-01 | 40,000 | 
| 2025-03-31 | 39,690 | 
| 2025-03-28 | 40,640 | 
| 2025-03-27 | 40,800 | 
| 2025-03-26 | 40,900 | 
| 2025-03-25 | 40,760 | 
| 2025-03-24 | 40,850 | 
| 2025-03-21 | 40,630 | 
| 2025-03-20 | 40,820 | 
| 2025-03-19 | 40,920 | 
| 2025-03-18 | 40,930 | 
| 2025-03-14 | 40,140 | 
| 2025-03-13 | 39,940 | 
| 2025-03-12 | 40,050 | 
| 2025-03-11 | 39,840 | 
| 2025-03-10 | 40,160 | 
| 2025-03-07 | 40,850 | 
| 2025-03-06 | 41,220 | 
| 2025-03-05 | 40,820 | 
| 2025-03-04 | 40,800 | 
| 2025-03-03 | 41,310 | 
| 2025-02-28 | 41,410 | 
| 2025-02-27 | 42,170 | 
| 2025-02-26 | 42,350 | 
| 2025-02-25 | 41,680 | 
| 2025-02-24 | 42,370 | 
| 2025-02-21 | 42,770 | 
| 2025-02-20 | 42,250 | 
| 2025-02-19 | 42,440 | 
| 2025-02-18 | 42,330 | 
| 2025-02-17 | 41,960 | 
| 2025-02-14 | 41,700 | 
| 2025-02-13 | 41,430 | 
| 2025-02-12 | 41,490 | 
| 2025-02-11 | 41,340 | 
| 2025-02-10 | 41,470 | 
| 2025-02-07 | 41,120 | 
| 2025-02-06 | 40,940 | 
| 2025-02-05 | 40,640 | 
| 2025-02-04 | 40,910 | 
| 2025-01-31 | 40,950 | 
| 2025-01-30 | 40,500 | 
| 2025-01-29 | 40,440 | 
| 2025-01-28 | 39,980 | 
| 2025-01-27 | 39,330 | 
| 2025-01-24 | 39,940 | 
| 2025-01-23 | 39,960 | 
| 2025-01-22 | 39,890 | 
| 2025-01-21 | 40,250 | 
| 2025-01-20 | 40,230 | 
| 2025-01-17 | 39,900 | 
| 2025-01-16 | 40,010 | 
| 2025-01-15 | 39,500 | 
| 2025-01-14 | 39,560 | 
| 2025-01-13 | 39,390 | 
| 2025-01-10 | 39,740 | 
| 2025-01-09 | 39,880 | 
| 2025-01-08 | 40,240 | 
| 2025-01-07 | 39,970 | 
| 2025-01-06 | 40,230 | 
| 2025-01-03 | 40,250 | 
| 2025-01-02 | 40,040 | 
| 2024-12-31 | 39,960 | 
| 2024-12-30 | 39,970 | 
| 2024-12-24 | 40,500 | 
| 2024-12-23 | 40,320 | 
| 2024-12-20 | 39,780 | 
| 2024-12-19 | 40,100 | 
| 2024-12-18 | 40,320 | 
| 2024-12-17 | 40,180 | 
| 2024-12-16 | 40,510 | 
| 2024-12-13 | 40,740 | 
| 2024-12-12 | 40,870 | 
| 2024-12-11 | 40,670 | 
| 2024-12-10 | 40,800 | 
| 2024-12-09 | 40,720 | 
| 2024-12-06 | 40,430 | 
| 2024-12-05 | 40,380 | 
| 2024-12-04 | 40,590 | 
| 2024-12-03 | 40,530 | 
| 2024-12-02 | 40,210 | 
| 2024-11-29 | 39,770 | 
| 2024-11-28 | 39,930 | 
| 2024-11-27 | 40,310 | 
| 2024-11-26 | 40,270 | 
| 2024-11-25 | 40,560 | 
| 2024-11-22 | 40,630 | 
| 2024-11-21 | 40,340 | 
| 2024-11-20 | 40,350 | 
| 2024-11-19 | 40,160 | 
| 2024-11-18 | 40,130 | 
| 2024-11-15 | 39,910 | 
| 2024-11-14 | 40,000 | 
| 2024-11-13 | 40,010 | 
| 2024-11-12 | 40,300 | 
| 2024-11-11 | 41,200 | 
| 2024-11-08 | 40,980 | 
| 2024-11-07 | 41,290 | 
| 2024-11-06 | 41,080 | 
| 2024-11-05 | 40,890 | 
| 2024-11-04 | 40,480 | 
| 2024-11-01 | 40,490 | 
| 2024-10-31 | 40,410 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 2025-10-30 | 47,670 | 
| 2025-10-29 | 47,710 | 
| 2025-10-28 | 47,080 | 
| 2025-10-24 | 46,760 | 
| 2025-10-23 | 46,310 | 
| 2025-10-21 | 46,580 | 
| 2025-10-20 | 46,270 | 
| 2025-10-17 | 45,290 | 
| 2025-10-16 | 46,140 | 
| 2025-10-15 | 45,790 | 
| 2025-10-14 | 45,010 | 
| 2025-10-13 | 45,640 | 
| 2025-10-10 | 46,390 | 
| 2025-10-09 | 46,880 | 
| 2025-10-08 | 46,590 | 
| 2025-10-07 | 46,870 | 
| 2025-10-06 | 46,430 | 
| 2025-10-03 | 46,210 | 
| 2025-10-02 | 45,990 | 
| 2025-10-01 | 45,420 | 
| 2025-09-30 | 45,090 | 
| 2025-09-29 | 44,990 | 
| 2025-09-26 | 44,590 | 
| 2025-09-25 | 45,090 | 
| 2025-09-24 | 45,230 | 
| 2025-09-23 | 44,580 | 
| 2025-09-22 | 44,470 | 
| 2025-09-19 | 44,310 | 
| 2025-09-18 | 44,500 | 
| 2025-09-17 | 44,440 | 
| 2025-09-16 | 44,300 | 
| 2025-09-15 | 44,070 | 
| 2025-09-12 | 44,040 | 
| 2025-09-11 | 43,490 | 
| 2025-09-10 | 43,260 | 
| 2025-09-09 | 42,630 | 
| 2025-09-08 | 42,240 | 
| 2025-09-05 | 41,910 | 
| 2025-09-04 | 41,610 | 
| 2025-09-03 | 41,750 | 
| 2025-09-02 | 41,720 | 
| 2025-09-01 | 41,540 | 
| 2025-08-29 | 41,310 | 
| 2025-08-28 | 41,340 | 
| 2025-08-27 | 41,910 | 
| 2025-08-26 | 41,860 | 
| 2025-08-22 | 41,700 | 
| 2025-08-21 | 41,510 | 
| 2025-08-20 | 41,440 | 
| 2025-08-19 | 41,690 | 
| 2025-08-18 | 41,740 | 
| 2025-08-15 | 41,720 | 
| 2025-08-14 | 41,850 | 
| 2025-08-13 | 41,860 | 
| 2025-08-12 | 41,510 | 
| 2025-08-11 | 41,490 | 
| 2025-08-08 | 41,390 | 
| 2025-08-07 | 41,560 | 
| 2025-08-06 | 41,100 | 
| 2025-08-05 | 41,390 | 
| 2025-08-01 | 41,140 | 
| 2025-07-31 | 41,720 | 
| 2025-07-30 | 41,830 | 
| 2025-07-29 | 41,620 | 
| 2025-07-28 | 41,520 | 
| 2025-07-25 | 41,220 | 
| 2025-07-24 | 41,310 | 
| 2025-07-23 | 41,320 | 
| 2025-07-22 | 40,820 | 
| 2025-07-21 | 41,210 | 
| 2025-07-18 | 41,210 | 
| 2025-07-17 | 41,080 | 
| 2025-07-16 | 41,030 | 
| 2025-07-15 | 40,870 | 
| 2025-07-14 | 40,410 | 
| 2025-07-11 | 40,450 | 
| 2025-07-10 | 40,410 | 
| 2025-07-09 | 40,330 | 
| 2025-07-08 | 40,380 | 
| 2025-07-07 | 40,140 | 
| 2025-07-04 | 40,150 | 
| 2025-07-03 | 40,260 | 
| 2025-07-02 | 40,110 | 
| 2025-07-01 | 39,950 | 
| 2025-06-30 | 39,930 | 
| 2025-06-27 | 40,290 | 
| 2025-06-26 | 40,220 | 
| 2025-06-25 | 40,520 | 
| 2025-06-24 | 40,100 | 
| 2025-06-23 | 39,570 | 
| 2025-06-20 | 39,730 | 
| 2025-06-19 | 39,380 | 
| 2025-06-18 | 39,790 | 
| 2025-06-17 | 39,650 | 
| 2025-06-16 | 39,560 | 
| 2025-06-13 | 39,580 | 
| 2025-06-12 | 39,650 | 
| 2025-06-11 | 40,360 | 
| 2025-06-10 | 40,160 | 
| 2025-06-09 | 40,000 | 
| 2025-06-06 | 39,540 | 
| 2025-06-05 | 39,500 | 
| 2025-06-04 | 39,340 | 
| 2025-06-03 | 38,870 | 
| 2025-05-30 | 39,090 | 
| 2025-05-29 | 39,540 | 
| 2025-05-28 | 39,180 | 
| 2025-05-27 | 39,040 | 
| 2025-05-23 | 39,250 | 
| 2025-05-22 | 39,290 | 
| 2025-05-21 | 39,550 | 
| 2025-05-20 | 39,630 | 
| 2025-05-19 | 39,370 | 
| 2025-05-16 | 39,970 | 
| 2025-05-15 | 40,060 | 
| 2025-05-14 | 39,950 | 
| 2025-05-13 | 39,720 | 
| 2025-05-12 | 40,400 | 
| 2025-05-09 | 38,690 | 
| 2025-05-08 | 38,430 | 
| 2025-05-07 | 38,280 | 
| 2025-05-06 | 38,310 | 
| 2025-05-02 | 38,090 | 
| 2025-05-01 | 37,800 | 
| 2025-04-30 | 37,920 | 
| 2025-04-29 | 37,520 | 
| 2025-04-28 | 37,470 | 
| 2025-04-25 | 37,290 | 
| 2025-04-24 | 36,980 | 
| 2025-04-23 | 37,140 | 
| 2025-04-22 | 36,110 | 
| 2025-04-17 | 36,410 | 
| 2025-04-16 | 36,100 | 
| 2025-04-15 | 36,580 | 
| 2025-04-14 | 36,050 | 
| 2025-04-11 | 35,740 | 
| 2025-04-10 | 35,940 | 
| 2025-04-09 | 34,940 | 
| 2025-04-08 | 35,710 | 
| 2025-04-07 | 35,770 | 
| 2025-04-04 | 37,140 | 
| 2025-04-03 | 38,590 | 
| 2025-04-02 | 40,170 | 
| 2025-04-01 | 40,000 | 
| 2025-03-31 | 39,690 | 
| 2025-03-28 | 40,640 | 
| 2025-03-27 | 40,800 | 
| 2025-03-26 | 40,900 | 
| 2025-03-25 | 40,760 | 
| 2025-03-24 | 40,850 | 
| 2025-03-21 | 40,630 | 
| 2025-03-20 | 40,820 | 
| 2025-03-19 | 40,920 | 
| 2025-03-18 | 40,930 | 
| 2025-03-14 | 40,140 | 
| 2025-03-13 | 39,940 | 
| 2025-03-12 | 40,050 | 
| 2025-03-11 | 39,840 | 
| 2025-03-10 | 40,160 | 
| 2025-03-07 | 40,850 | 
| 2025-03-06 | 41,220 | 
| 2025-03-05 | 40,820 | 
| 2025-03-04 | 40,800 | 
| 2025-03-03 | 41,310 | 
| 2025-02-28 | 41,410 | 
| 2025-02-27 | 42,170 | 
| 2025-02-26 | 42,350 | 
| 2025-02-25 | 41,680 | 
| 2025-02-24 | 42,370 | 
| 2025-02-21 | 42,770 | 
| 2025-02-20 | 42,250 | 
| 2025-02-19 | 42,440 | 
| 2025-02-18 | 42,330 | 
| 2025-02-17 | 41,960 | 
| 2025-02-14 | 41,700 | 
| 2025-02-13 | 41,430 | 
| 2025-02-12 | 41,490 | 
| 2025-02-11 | 41,340 | 
| 2025-02-10 | 41,470 | 
| 2025-02-07 | 41,120 | 
| 2025-02-06 | 40,940 | 
| 2025-02-05 | 40,640 | 
| 2025-02-04 | 40,910 | 
| 2025-01-31 | 40,950 | 
| 2025-01-30 | 40,500 | 
| 2025-01-29 | 40,440 | 
| 2025-01-28 | 39,980 | 
| 2025-01-27 | 39,330 | 
| 2025-01-24 | 39,940 | 
| 2025-01-23 | 39,960 | 
| 2025-01-22 | 39,890 | 
| 2025-01-21 | 40,250 | 
| 2025-01-20 | 40,230 | 
| 2025-01-17 | 39,900 | 
| 2025-01-16 | 40,010 | 
| 2025-01-15 | 39,500 | 
| 2025-01-14 | 39,560 | 
| 2025-01-13 | 39,390 | 
| 2025-01-10 | 39,740 | 
| 2025-01-09 | 39,880 | 
| 2025-01-08 | 40,240 | 
| 2025-01-07 | 39,970 | 
| 2025-01-06 | 40,230 | 
| 2025-01-03 | 40,250 | 
| 2025-01-02 | 40,040 | 
| 2024-12-31 | 39,960 | 
| 2024-12-30 | 39,970 | 
| 2024-12-24 | 40,500 | 
| 2024-12-23 | 40,320 | 
| 2024-12-20 | 39,780 | 
| 2024-12-19 | 40,100 | 
| 2024-12-18 | 40,320 | 
| 2024-12-17 | 40,180 | 
| 2024-12-16 | 40,510 | 
| 2024-12-13 | 40,740 | 
| 2024-12-12 | 40,870 | 
| 2024-12-11 | 40,670 | 
| 2024-12-10 | 40,800 | 
| 2024-12-09 | 40,720 | 
| 2024-12-06 | 40,430 | 
| 2024-12-05 | 40,380 | 
| 2024-12-04 | 40,590 | 
| 2024-12-03 | 40,530 | 
| 2024-12-02 | 40,210 | 
| 2024-11-29 | 39,770 | 
| 2024-11-28 | 39,930 | 
| 2024-11-27 | 40,310 | 
| 2024-11-26 | 40,270 | 
| 2024-11-25 | 40,560 | 
| 2024-11-22 | 40,630 | 
| 2024-11-21 | 40,340 | 
| 2024-11-20 | 40,350 | 
| 2024-11-19 | 40,160 | 
| 2024-11-18 | 40,130 | 
| 2024-11-15 | 39,910 | 
| 2024-11-14 | 40,000 | 
| 2024-11-13 | 40,010 | 
| 2024-11-12 | 40,300 | 
| 2024-11-11 | 41,200 | 
| 2024-11-08 | 40,980 | 
| 2024-11-07 | 41,290 | 
| 2024-11-06 | 41,080 | 
| 2024-11-05 | 40,890 | 
| 2024-11-04 | 40,480 | 
| 2024-11-01 | 40,490 | 
| 2024-10-31 | 40,410 | 
| 2024-10-30 | 40,780 | 
| 2024-10-29 | 41,460 | 
| 2024-10-25 | 41,180 | 
| 2024-10-24 | 41,170 | 
| 2024-10-23 | 41,710 | 
| 2024-10-22 | 41,350 | 
| 2024-10-21 | 41,650 | 
| 2024-10-18 | 41,880 | 
| 2024-10-17 | 41,030 | 
| 2024-10-16 | 41,260 | 
| 2024-10-15 | 41,370 | 
| 2024-10-14 | 41,760 | 
| 2024-10-11 | 41,610 | 
| 2024-10-10 | 41,490 | 
| 2024-10-09 | 41,310 | 
| 2024-10-08 | 41,730 | 
| 2024-10-07 | 42,850 | 
| 2024-10-04 | 42,270 | 
| 2024-10-03 | 41,820 | 
| 2024-10-02 | 42,550 | 
| 2024-10-01 | 41,490 | 
| 2024-09-30 | 41,190 | 
| 2024-09-27 | 41,190 | 
| 2024-09-26 | 41,080 | 
| 2024-09-25 | 39,810 | 
| 2024-09-24 | 39,690 | 
| 2024-09-23 | 38,900 | 
| 2024-09-20 | 38,790 | 
| 2024-09-19 | 38,560 | 
| 2024-09-18 | 38,100 | 
| 2024-09-17 | 38,140 | 
| 2024-09-16 | 38,100 | 
| 2024-09-13 | 38,000 | 
| 2024-09-12 | 38,060 | 
| 2024-09-11 | 37,410 | 
| 2024-09-10 | 37,750 | 
| 2024-09-09 | 37,680 | 
| 2024-09-06 | 37,900 | 
| 2024-09-05 | 37,910 | 
| 2024-09-04 | 37,980 | 
| 2024-09-03 | 38,710 | 
| 2024-09-02 | 38,780 | 
| 2024-08-30 | 38,950 | 
| 2024-08-29 | 38,680 | 
| 2024-08-28 | 38,630 | 
| 2024-08-27 | 38,620 | 
| 2024-08-23 | 38,710 | 
| 2024-08-22 | 38,760 | 
| 2024-08-21 | 38,740 | 
| 2024-08-20 | 39,120 | 
| 2024-08-19 | 39,070 | 
| 2024-08-16 | 38,770 | 
| 2024-08-15 | 37,990 | 
| 2024-08-14 | 38,200 | 
| 2024-08-13 | 38,340 | 
| 2024-08-12 | 38,210 | 
| 2024-08-09 | 38,090 | 
| 2024-08-08 | 37,360 | 
| 2024-08-07 | 37,680 | 
| 2024-08-06 | 36,690 | 
| 2024-08-02 | 38,170 | 
| 2024-08-01 | 39,490 | 
| 2024-07-31 | 39,140 | 
| 2024-07-30 | 38,850 | 
| 2024-07-29 | 39,010 | 
| 2024-07-26 | 38,680 | 
| 2024-07-25 | 38,480 | 
| 2024-07-24 | 39,260 | 
| 2024-07-23 | 39,540 | 
| 2024-07-22 | 39,310 | 
| 2024-07-19 | 39,620 | 
| 2024-07-18 | 40,170 | 
| 2024-07-17 | 40,410 | 
| 2024-07-16 | 40,660 | 
| 2024-07-15 | 40,860 | 
| 2024-07-12 | 41,100 | 
| 2024-07-11 | 41,230 | 
| 2024-07-10 | 40,870 | 
| 2024-07-09 | 40,890 | 
| 2024-07-08 | 40,730 | 
| 2024-07-05 | 40,560 | 
| 2024-07-04 | 40,570 | 
| 2024-07-03 | 40,190 | 
| 2024-07-02 | 39,970 | 
| 2024-07-01 | 40,120 | 
| 2024-06-28 | 40,310 | 
| 2024-06-27 | 40,200 | 
| 2024-06-26 | 40,360 | 
| 2024-06-25 | 40,160 | 
| 2024-06-24 | 39,880 | 
| 2024-06-21 | 40,090 | 
| 2024-06-20 | 40,400 | 
| 2024-06-19 | 40,250 | 
| 2024-06-18 | 39,710 | 
| 2024-06-17 | 39,440 | 
| 2024-06-14 | 39,380 | 
| 2024-06-13 | 39,200 | 
| 2024-06-11 | 38,920 | 
| 2024-06-10 | 39,040 | 
| 2024-06-07 | 38,790 | 
| 2024-06-06 | 38,830 | 
| 2024-06-05 | 38,520 | 
| 2024-06-04 | 38,170 | 
| 2024-05-31 | 37,870 | 
| 2024-05-30 | 38,330 | 
| 2024-05-29 | 38,860 | 
| 2024-05-28 | 39,390 | 
| 2024-05-24 | 39,170 | 
| 2024-05-23 | 39,640 | 
| 2024-05-22 | 39,840 | 
| 2024-05-21 | 39,620 | 
| 2024-05-20 | 40,030 | 
| 2024-05-17 | 39,950 | 
| 2024-05-16 | 39,760 | 
| 2024-05-15 | 39,430 | 
| 2024-05-14 | 39,440 | 
| 2024-05-13 | 39,390 | 
| 2024-05-10 | 39,200 | 
| 2024-05-09 | 38,910 | 
| 2024-05-08 | 38,970 | 
| 2024-05-07 | 38,960 | 
| 2024-05-03 | 38,720 | 
| 2024-05-02 | 38,490 | 
| 2024-05-01 | 38,120 | 
| 2024-04-30 | 38,530 | 
| 2024-04-29 | 38,500 | 
| 2024-04-26 | 38,120 | 
| 2024-04-25 | 37,780 | 
| 2024-04-24 | 38,150 | 
| 2024-04-23 | 37,550 | 
| 2024-04-22 | 37,310 | 
| 2024-04-19 | 36,980 | 
| 2024-04-18 | 37,450 | 
| 2024-04-17 | 37,390 | 
| 2024-04-16 | 37,470 | 
| 2024-04-15 | 38,180 | 
| 2024-04-12 | 38,670 | 
| 2024-04-11 | 38,880 | 
| 2024-04-10 | 38,520 | 
| 2024-04-09 | 38,280 | 
| 2024-04-08 | 38,250 | 
| 2024-04-05 | 38,150 | 
| 2024-04-04 | 38,150 | 
| 2024-04-03 | 38,200 | 
| 2024-04-02 | 38,530 | 
| 2024-03-28 | 38,110 | 
| 2024-03-27 | 37,840 | 
| 2024-03-26 | 37,790 | 
| 2024-03-25 | 37,700 | 
| 2024-03-22 | 37,970 | 
| 2024-03-21 | 38,140 | 
| 2024-03-20 | 37,620 | 
| 2024-03-19 | 37,420 | 
| 2024-03-15 | 37,570 | 
| 2024-03-14 | 38,020 | 
| 2024-03-13 | 37,920 | 
| 2024-03-12 | 37,850 | 
| 2024-03-11 | 37,330 | 
| 2024-03-08 | 37,350 | 
| 2024-03-07 | 37,200 | 
| 2024-03-06 | 37,220 | 
| 2024-03-05 | 37,020 | 
| 2024-03-04 | 37,380 | 
| 2024-03-01 | 37,010 | 
| 2024-02-29 | 36,870 | 
| 2024-02-28 | 36,930 | 
| 2024-02-27 | 36,940 | 
| 2024-02-26 | 36,780 | 
| 2024-02-23 | 37,060 | 
| 2024-02-22 | 36,870 | 
| 2024-02-21 | 36,740 | 
| 2024-02-20 | 36,580 | 
| 2024-02-19 | 36,610 | 
| 2024-02-16 | 36,640 | 
| 2024-02-15 | 36,430 | 
| 2024-02-14 | 36,360 | 
| 2024-02-13 | 36,360 | 
| 2024-02-12 | 36,270 | 
| 2024-02-09 | 36,280 | 
| 2024-02-08 | 36,350 | 
| 2024-02-07 | 36,530 | 
| 2024-02-06 | 36,300 | 
| 2024-02-02 | 35,450 | 
| 2024-02-01 | 35,250 | 
| 2024-01-31 | 34,880 | 
| 2024-01-30 | 35,100 | 
| 2024-01-29 | 35,580 | 
| 2024-01-26 | 35,010 | 
| 2024-01-25 | 35,130 | 
| 2024-01-24 | 34,960 | 
| 2024-01-23 | 34,460 | 
| 2024-01-22 | 34,210 | 
| 2024-01-19 | 34,490 | 
| 2024-01-18 | 34,160 | 
| 2024-01-17 | 34,030 | 
| 2024-01-16 | 34,830 | 
| 2024-01-15 | 35,170 | 
| 2024-01-12 | 35,160 | 
| 2024-01-11 | 35,120 | 
| 2024-01-10 | 35,050 | 
| 2024-01-09 | 35,330 | 
| 2024-01-08 | 35,390 | 
| 2024-01-05 | 35,620 | 
| 2024-01-04 | 35,690 | 
| 2024-01-03 | 35,720 | 
| 2024-01-02 | 36,120 | 
| 2023-12-29 | 36,170 | 
| 2023-12-28 | 36,010 | 
| 2023-12-22 | 35,260 | 
| 2023-12-21 | 35,490 | 
| 2023-12-20 | 35,760 | 
| 2023-12-19 | 35,560 | 
| 2023-12-18 | 35,690 | 
| 2023-12-15 | 35,720 | 
| 2023-12-14 | 35,080 | 
| 2023-12-13 | 34,890 | 
| 2023-12-12 | 35,080 | 
| 2023-12-11 | 34,890 | 
| 2023-12-08 | 34,980 | 
| 2023-12-07 | 34,850 | 
| 2023-12-06 | 35,010 | 
| 2023-12-05 | 34,770 | 
| 2023-12-04 | 35,070 | 
| 2023-12-01 | 35,050 | 
| 2023-11-30 | 35,160 | 
| 2023-11-29 | 34,960 | 
| 2023-11-28 | 35,200 | 
| 2023-11-27 | 35,110 | 
| 2023-11-24 | 35,330 | 
| 2023-11-23 | 35,610 | 
| 2023-11-22 | 35,460 | 
| 2023-11-21 | 35,500 | 
| 2023-11-20 | 35,330 | 
| 2023-11-17 | 35,210 | 
| 2023-11-16 | 35,570 | 
| 2023-11-15 | 35,640 | 
| 2023-11-14 | 34,810 | 
| 2023-11-13 | 34,860 | 
| 2023-11-10 | 34,660 | 
| 2023-11-09 | 34,960 | 
| 2023-11-08 | 35,110 | 
| 2023-11-07 | 35,270 | 
| 2023-11-06 | 35,370 | 
| 2023-11-03 | 34,880 | 
| 2023-11-02 | 34,400 | 
| 2023-11-01 | 34,220 | 
| 2023-10-31 | 33,990 | 
| 2023-10-27 | 34,380 | 
| 2023-10-26 | 34,010 | 
| 2023-10-25 | 34,340 | 
| 2023-10-24 | 34,090 | 
| 2023-10-23 | 34,000 | 
| 2023-10-20 | 34,500 | 
| 2023-10-19 | 34,770 | 
| 2023-10-18 | 35,310 | 
| 2023-10-17 | 35,570 | 
| 2023-10-16 | 35,420 | 
| 2023-10-13 | 35,840 | 
| 2023-10-12 | 35,930 | 
| 2023-10-11 | 35,670 | 
| 2023-10-10 | 35,070 | 
| 2023-10-09 | 35,060 | 
| 2023-10-06 | 35,030 | 
| 2023-10-05 | 34,950 | 
| 2023-10-04 | 34,900 | 
| 2023-10-03 | 35,510 | 
| 2023-10-02 | 35,700 | 
| 2023-09-29 | 35,520 | 
| 2023-09-28 | 35,280 | 
| 2023-09-27 | 35,420 | 
| 2023-09-26 | 35,270 | 
| 2023-09-25 | 35,580 | 
| 2023-09-22 | 35,780 | 
| 2023-09-21 | 35,550 | 
| 2023-09-20 | 35,690 | 
| 2023-09-19 | 35,870 | 
| 2023-09-18 | 36,140 | 
| 2023-09-15 | 36,600 | 
| 2023-09-14 | 36,050 | 
| 2023-09-13 | 35,840 | 
| 2023-09-12 | 35,930 | 
| 2023-09-11 | 35,810 | 
| 2023-09-08 | 35,810 | 
| 2023-09-07 | 35,840 | 
| 2023-09-06 | 36,030 | 
| 2023-09-05 | 36,330 | 
| 2023-09-04 | 36,490 | 
| 2023-09-01 | 35,830 | 
| 2023-08-31 | 35,630 | 
| 2023-08-30 | 35,750 | 
| 2023-08-29 | 35,890 | 
| 2023-08-25 | 35,450 | 
| 2023-08-24 | 35,760 | 
| 2023-08-23 | 35,400 | 
| 2023-08-22 | 34,950 | 
| 2023-08-21 | 34,710 | 
| 2023-08-18 | 35,050 | 
| 2023-08-17 | 35,350 | 
| 2023-08-16 | 35,280 | 
| 2023-08-15 | 35,450 | 
| 2023-08-14 | 35,640 | 
| 2023-08-11 | 35,870 | 
| 2023-08-10 | 35,970 | 
| 2023-08-09 | 36,150 | 
| 2023-08-08 | 36,140 | 
| 2023-08-04 | 36,640 | 
| 2023-08-03 | 36,650 | 
| 2023-08-02 | 36,790 | 
| 2023-08-01 | 37,510 | 
| 2023-07-31 | 37,290 | 
| 2023-07-28 | 37,250 | 
| 2023-07-27 | 36,870 | 
| 2023-07-26 | 36,840 | 
| 2023-07-25 | 37,000 | 
| 2023-07-24 | 36,120 | 
| 2023-07-21 | 36,240 | 
| 2023-07-20 | 36,230 | 
| 2023-07-19 | 36,250 | 
| 2023-07-18 | 36,270 | 
| 2023-07-17 | 36,650 | 
| 2023-07-14 | 36,740 | 
| 2023-07-13 | 36,540 | 
| 2023-07-12 | 36,370 | 
| 2023-07-11 | 36,140 | 
| 2023-07-10 | 35,870 | 
| 2023-07-07 | 35,940 | 
| 2023-07-06 | 36,260 | 
| 2023-07-05 | 36,790 | 
| 2023-07-04 | 37,070 | 
| 2023-07-03 | 36,920 | 
| 2023-06-30 | 36,470 | 
| 2023-06-29 | 36,170 | 
| 2023-06-28 | 36,330 | 
| 2023-06-27 | 36,410 | 
| 2023-06-26 | 36,220 | 
| 2023-06-23 | 36,380 | 
| 2023-06-22 | 36,260 | 
| 2023-06-21 | 36,660 | 
| 2023-06-20 | 37,090 | 
| 2023-06-19 | 37,330 | 
| 2023-06-16 | 37,580 | 
| 2023-06-15 | 37,590 | 
| 2023-06-14 | 37,300 | 
| 2023-06-13 | 37,380 | 
| 2023-06-12 | 37,080 | 
| 2023-06-09 | 37,010 | 
| 2023-06-08 | 36,800 | 
| 2023-06-07 | 36,950 | 
| 2023-06-06 | 36,680 | 
| 2023-06-02 | 36,420 | 
| 2023-06-01 | 35,620 | 
| 2023-05-31 | 35,790 | 
| 2023-05-30 | 36,090 | 
| 2023-05-26 | 35,940 | 
| 2023-05-25 | 35,730 | 
| 2023-05-24 | 35,890 | 
| 2023-05-23 | 36,190 | 
| 2023-05-22 | 36,160 | 
| 2023-05-19 | 36,080 | 
| 2023-05-18 | 36,080 | 
| 2023-05-17 | 35,840 | 
| 2023-05-16 | 35,860 | 
| 2023-05-15 | 35,820 | 
| 2023-05-12 | 35,540 | 
| 2023-05-11 | 35,640 | 
| 2023-05-10 | 35,490 | 
| 2023-05-09 | 35,480 | 
| 2023-05-05 | 35,330 | 
| 2023-05-04 | 35,120 | 
| 2023-05-03 | 34,980 | 
| 2023-05-02 | 35,540 | 
| 2023-04-28 | 35,660 | 
| 2023-04-27 | 35,300 | 
| 2023-04-26 | 35,210 | 
| 2023-04-25 | 35,220 | 
| 2023-04-24 | 35,650 | 
| 2023-04-21 | 35,960 | 
| 2023-04-20 | 36,260 | 
| 2023-04-19 | 36,460 | 
| 2023-04-18 | 36,670 | 
| 2023-04-17 | 36,760 | 
| 2023-04-14 | 36,480 | 
| 2023-04-13 | 36,410 | 
| 2023-04-12 | 36,560 | 
| 2023-04-11 | 36,640 | 
| 2023-04-06 | 36,290 | 
| 2023-04-05 | 36,320 | 
| 2023-04-04 | 36,280 | 
| 2023-04-03 | 36,550 | 
| 2023-03-31 | 36,630 | 
| 2023-03-30 | 36,310 | 
| 2023-03-29 | 36,170 | 
| 2023-03-28 | 35,830 | 
| 2023-03-27 | 35,830 | 
| 2023-03-24 | 36,050 | 
| 2023-03-23 | 36,110 | 
| 2023-03-22 | 35,620 | 
| 2023-03-21 | 35,350 | 
| 2023-03-20 | 35,050 | 
| 2023-03-16 | 35,200 | 
| 2023-03-15 | 35,280 | 
| 2023-03-14 | 35,000 | 
| 2023-03-13 | 35,540 | 
| 2023-03-10 | 35,700 | 
| 2023-03-09 | 36,380 | 
| 2023-03-08 | 36,700 | 
| 2023-03-07 | 36,930 | 
| 2023-03-06 | 37,060 | 
| 2023-03-03 | 37,010 | 
| 2023-03-02 | 36,730 | 
| 2023-03-01 | 36,740 | 
| 2023-02-28 | 36,150 | 
| 2023-02-27 | 36,370 | 
| 2023-02-24 | 36,630 | 
| 2023-02-23 | 37,050 | 
| 2023-02-22 | 36,770 | 
| 2023-02-21 | 37,210 | 
| 2023-02-20 | 37,480 | 
| 2023-02-17 | 37,590 | 
| 2023-02-16 | 37,770 | 
| 2023-02-15 | 37,490 | 
| 2023-02-14 | 37,850 | 
| 2023-02-13 | 37,950 | 
| 2023-02-10 | 38,030 | 
| 2023-02-09 | 38,230 | 
| 2023-02-08 | 38,110 | 
| 2023-02-07 | 38,010 | 
| 2023-02-03 | 38,140 | 
| 2023-02-02 | 38,030 | 
| 2023-02-01 | 38,330 | 
| 2023-01-31 | 38,190 | 
| 2023-01-30 | 38,570 | 
| 2023-01-27 | 39,230 | 
| 2023-01-26 | 39,060 | 
| 2023-01-25 | 38,850 | 
| 2023-01-24 | 38,880 | 
| 2023-01-23 | 38,590 | 
| 2023-01-20 | 38,390 | 
| 2023-01-19 | 38,040 | 
| 2023-01-18 | 38,070 | 
| 2023-01-17 | 38,000 | 
| 2023-01-16 | 38,120 | 
| 2023-01-13 | 38,020 | 
| 2023-01-12 | 37,840 | 
| 2023-01-11 | 37,830 | 
| 2023-01-10 | 37,760 | 
| 2023-01-09 | 38,040 | 
| 2023-01-06 | 37,570 | 
| 2023-01-05 | 36,980 | 
| 2023-01-04 | 36,470 | 
| 2023-01-03 | 36,230 | 
| 2022-12-30 | 35,440 | 
| 2022-12-29 | 35,540 | 
| 2022-12-23 | 35,510 | 
| 2022-12-22 | 35,840 | 
| 2022-12-21 | 35,330 | 
| 2022-12-20 | 35,130 | 
| 2022-12-19 | 35,530 | 
| 2022-12-16 | 35,520 | 
| 2022-12-15 | 35,630 | 
| 2022-12-14 | 36,030 | 
| 2022-12-13 | 36,070 | 
| 2022-12-12 | 36,080 | 
| 2022-12-09 | 36,620 | 
| 2022-12-08 | 36,310 | 
| 2022-12-07 | 35,930 | 
| 2022-12-06 | 36,400 | 
| 2022-12-05 | 36,860 | 
| 2022-12-02 | 36,400 | 
| 2022-12-01 | 36,970 | 
| 2022-11-30 | 36,860 | 
| 2022-11-29 | 35,970 | 
| 2022-11-28 | 34,740 | 
| 2022-11-25 | 35,630 | 
| 2022-11-24 | 35,610 | 
| 2022-11-23 | 35,440 | 
| 2022-11-22 | 35,470 | 
| 2022-11-21 | 35,690 | 
| 2022-11-18 | 35,800 | 
| 2022-11-17 | 35,660 | 
| 2022-11-16 | 36,010 | 
| 2022-11-15 | 36,050 | 
| 2022-11-14 | 35,660 | 
| 2022-11-11 | 35,460 | 
| 2022-11-10 | 34,690 | 
| 2022-11-09 | 34,970 | 
| 2022-11-08 | 34,910 | 
| 2022-11-07 | 35,050 | 
| 2022-11-04 | 34,860 | 
| 2022-11-03 | 34,070 | 
| 2022-11-02 | 34,050 | 
| 2022-11-01 | 33,780 | 
| 2022-10-28 | 32,850 | 
| 2022-10-27 | 33,100 | 
| 2022-10-26 | 32,810 | 
| 2022-10-25 | 33,020 | 
| 2022-10-24 | 33,540 | 
| 2022-10-21 | 34,420 | 
| 2022-10-20 | 34,280 | 
| 2022-10-19 | 34,540 | 
| 2022-10-18 | 34,900 | 
| 2022-10-17 | 34,460 | 
| 2022-10-14 | 34,710 | 
| 2022-10-13 | 34,430 | 
| 2022-10-12 | 34,660 | 
| 2022-10-11 | 34,670 | 
| 2022-10-10 | 35,400 | 
| 2022-10-07 | 35,780 | 
| 2022-10-06 | 35,830 | 
| 2022-10-05 | 35,770 | 
| 2022-10-04 | 35,080 | 
| 2022-10-03 | 34,550 | 
| 2022-09-30 | 34,880 | 
| 2022-09-28 | 35,620 | 
| 2022-09-27 | 36,200 | 
| 2022-09-26 | 36,130 | 
| 2022-09-23 | 36,210 | 
| 2022-09-22 | 36,380 | 
| 2022-09-21 | 36,750 | 
| 2022-09-20 | 36,920 | 
| 2022-09-16 | 36,860 | 
| 2022-09-15 | 37,310 | 
| 2022-09-14 | 37,260 | 
| 2022-09-13 | 37,510 | 
| 2022-09-12 | 37,550 | 
| 2022-09-09 | 37,450 | 
| 2022-09-08 | 37,130 | 
| 2022-09-07 | 37,480 | 
| 2022-09-06 | 37,950 | 
| 2022-09-05 | 37,910 | 
| 2022-09-02 | 37,730 | 
| 2022-09-01 | 37,950 | 
| 2022-08-31 | 38,810 | 
| 2022-08-30 | 38,480 | 
| 2022-08-26 | 39,030 | 
| 2022-08-25 | 39,010 | 
| 2022-08-24 | 38,490 | 
| 2022-08-23 | 38,550 | 
| 2022-08-22 | 38,410 | 
| 2022-08-19 | 38,580 | 
| 2022-08-18 | 38,270 | 
| 2022-08-17 | 38,390 | 
| 2022-08-16 | 38,460 | 
| 2022-08-15 | 38,220 | 
| 2022-08-12 | 37,800 | 
| 2022-08-11 | 37,620 | 
| 2022-08-10 | 37,190 | 
| 2022-08-09 | 37,680 | 
| 2022-08-08 | 37,720 | 
| 2022-08-05 | 37,710 | 
| 2022-08-04 | 37,600 | 
| 2022-08-03 | 37,190 | 
| 2022-08-02 | 36,990 | 
| 2022-07-29 | 37,380 | 
| 2022-07-28 | 37,950 | 
| 2022-07-27 | 37,540 | 
| 2022-07-26 | 37,690 | 
| 2022-07-25 | 37,130 | 
| 2022-07-22 | 37,650 | 
| 2022-07-21 | 37,580 | 
| 2022-07-20 | 37,550 | 
| 2022-07-19 | 36,990 | 
| 2022-07-18 | 37,570 | 
| 2022-07-15 | 37,220 | 
| 2022-07-14 | 37,660 | 
| 2022-07-13 | 37,580 | 
| 2022-07-12 | 37,600 | 
| 2022-07-11 | 37,920 | 
| 2022-07-08 | 38,350 | 
| 2022-07-07 | 37,790 | 
| 2022-07-06 | 37,300 | 
| 2022-07-05 | 37,360 | 
| 2022-07-04 | 36,880 | 
| 2022-07-01 | 36,800 | 
| 2022-06-30 | 37,490 | 
| 2022-06-29 | 37,420 | 
| 2022-06-28 | 37,790 | 
| 2022-06-27 | 37,560 | 
| 2022-06-24 | 37,150 | 
| 2022-06-23 | 36,940 | 
| 2022-06-22 | 36,770 | 
| 2022-06-21 | 37,440 | 
| 2022-06-20 | 37,050 | 
| 2022-06-17 | 37,570 | 
| 2022-06-16 | 37,680 | 
| 2022-06-15 | 37,930 | 
| 2022-06-14 | 37,970 | 
| 2022-06-13 | 38,080 | 
| 2022-06-10 | 38,870 | 
| 2022-06-09 | 38,920 | 
| 2022-06-08 | 39,050 | 
| 2022-06-07 | 38,730 | 
| 2022-06-01 | 38,930 | 
| 2022-05-31 | 39,210 | 
| 2022-05-30 | 38,410 | 
| 2022-05-27 | 37,830 | 
| 2022-05-26 | 36,950 | 
| 2022-05-25 | 37,190 | 
| 2022-05-24 | 37,010 | 
| 2022-05-23 | 37,550 | 
| 2022-05-20 | 37,980 | 
| 2022-05-19 | 37,220 | 
| 2022-05-18 | 38,190 | 
| 2022-05-17 | 37,880 | 
| 2022-05-16 | 37,280 | 
| 2022-05-13 | 37,270 | 
| 2022-05-12 | 36,530 | 
| 2022-05-11 | 37,060 | 
| 2022-05-10 | 36,870 | 
| 2022-05-09 | 37,080 | 
| 2022-05-06 | 37,670 | 
| 2022-05-05 | 38,770 | 
| 2022-05-04 | 38,900 | 
| 2022-05-03 | 39,120 | 
| 2022-04-29 | 39,320 | 
| 2022-04-28 | 38,560 | 
| 2022-04-27 | 37,710 | 
| 2022-04-26 | 37,720 | 
| 2022-04-25 | 37,420 | 
| 2022-04-22 | 38,010 | 
| 2022-04-21 | 38,050 | 
| 2022-04-20 | 38,520 | 
| 2022-04-19 | 38,750 | 
| 2022-04-14 | 38,980 | 
| 2022-04-13 | 39,160 | 
| 2022-04-12 | 38,690 | 
| 2022-04-11 | 38,710 | 
| 2022-04-08 | 39,300 | 
| 2022-04-07 | 39,310 | 
| 2022-04-06 | 39,600 | 
| 2022-04-05 | 40,400 | 
| 2022-04-04 | 40,060 | 
| 2022-04-01 | 39,400 | 
| 2022-03-31 | 39,110 | 
| 2022-03-30 | 39,160 | 
| 2022-03-29 | 38,920 | 
| 2022-03-28 | 38,910 | 
| 2022-03-25 | 38,680 | 
| 2022-03-24 | 39,060 | 
| 2022-03-23 | 39,070 | 
| 2022-03-22 | 38,970 | 
| 2022-03-21 | 38,390 | 
| 2022-03-16 | 37,190 | 
| 2022-03-15 | 35,180 | 
| 2022-03-14 | 36,690 | 
| 2022-03-11 | 37,810 | 
| 2022-03-10 | 37,940 | 
| 2022-03-09 | 37,840 | 
| 2022-03-08 | 37,680 | 
| 2022-03-07 | 38,370 | 
| 2022-03-04 | 39,080 | 
| 2022-03-03 | 39,480 | 
| 2022-03-02 | 39,360 | 
| 2022-03-01 | 39,580 | 
| 2022-02-28 | 39,290 | 
| 2022-02-25 | 39,290 | 
| 2022-02-24 | 38,770 | 
| 2022-02-23 | 40,210 | 
| 2022-02-22 | 40,210 | 
| 2022-02-21 | 40,630 | 
| 2022-02-18 | 41,160 | 
| 2022-02-17 | 41,570 | 
| 2022-02-16 | 41,360 | 
| 2022-02-15 | 41,070 | 
| 2022-02-14 | 40,840 | 
| 2022-02-11 | 41,310 | 
| 2022-02-10 | 41,400 | 
| 2022-02-09 | 40,910 | 
| 2022-02-08 | 40,190 | 
| 2022-02-07 | 40,200 | 
| 2022-02-04 | 40,250 | 
| 2022-02-03 | 40,780 | 
| 2022-02-02 | 41,220 | 
| 2022-02-01 | 40,980 | 
| 2022-01-31 | 40,710 | 
| 2022-01-28 | 40,110 | 
| 2022-01-27 | 40,240 | 
| 2022-01-26 | 40,810 | 
| 2022-01-25 | 40,390 | 
| 2022-01-24 | 40,670 | 
| 2022-01-21 | 41,440 | 
| 2022-01-21 | 41,440 | 
| 2022-01-20 | 41,600 | 
| 2022-01-20 | 41,600 | 
| 2022-01-19 | 41,300 | 
| 2022-01-19 | 41,300 | 
| 2022-01-18 | 41,050 | 
| 2022-01-18 | 41,050 | 
| 2022-01-17 | 41,240 | 
| 2022-01-17 | 41,240 | 
| 2022-01-14 | 41,210 | 
| 2022-01-14 | 41,210 | 
| 2022-01-13 | 41,510 | 
| 2022-01-13 | 41,510 | 
| 2022-01-12 | 41,900 | 
| 2022-01-12 | 41,900 | 
| 2022-01-11 | 41,150 | 
| 2022-01-11 | 41,150 | 
| 2022-01-10 | 40,970 | 
| 2022-01-10 | 40,970 | 
| 2022-01-07 | 40,710 | 
| 2022-01-07 | 40,710 | 
| 2022-01-06 | 40,330 | 
| 2022-01-06 | 40,330 | 
| 2022-01-05 | 40,530 | 
| 2022-01-04 | 41,120 | 
| 2021-12-31 | 40,600 | 
| 2021-12-30 | 40,050 | 
| 2021-12-24 | 40,370 | 
| 2021-12-23 | 40,370 | 
| 2021-12-22 | 39,960 | 
| 2021-12-21 | 39,710 | 
| 2021-12-20 | 39,580 | 
| 2021-12-17 | 40,220 | 
| 2021-12-16 | 40,540 | 
| 2021-12-15 | 40,510 | 
| 2021-12-14 | 40,440 | 
| 2021-12-13 | 41,050 | 
| 2021-12-10 | 40,980 | 
| 2021-12-09 | 41,240 | 
| 2021-12-08 | 41,180 | 
| 2021-12-07 | 41,090 | 
| 2021-12-06 | 40,150 | 
| 2021-12-03 | 40,680 | 
| 2021-12-02 | 40,800 | 
| 2021-12-01 | 40,640 | 
| 2021-11-30 | 39,830 | 
| 2021-11-29 | 40,350 | 
| 2021-11-26 | 40,460 | 
| 2021-11-25 | 41,740 | 
| 2021-11-24 | 41,610 | 
| 2021-11-23 | 41,540 | 
| 2021-11-22 | 41,810 | 
| 2021-11-19 | 41,680 | 
| 2021-11-18 | 41,660 | 
| 2021-11-17 | 42,050 | 
| 2021-11-16 | 41,940 | 
| 2021-11-15 | 41,570 | 
| 2021-11-12 | 41,410 | 
| 2021-11-11 | 40,850 | 
| 2021-11-10 | 40,510 | 
| 2021-11-09 | 40,520 | 
| 2021-11-08 | 40,450 | 
| 2021-11-05 | 40,450 | 
| 2021-11-04 | 40,610 | 
| 2021-11-03 | 40,170 | 
| 2021-11-02 | 40,310 | 
| 2021-11-01 | 40,320 | 
| 2021-10-29 | 40,330 | 
| 2021-10-28 | 40,880 | 
| 2021-10-27 | 41,060 | 
| 2021-10-26 | 41,540 | 
| 2021-10-22 | 41,260 | 
| 2021-10-21 | 41,140 | 
| 2021-10-20 | 41,240 | 
| 2021-10-19 | 40,960 | 
| 2021-10-18 | 40,790 | 
| 2021-10-15 | 40,750 | 
| 2021-10-14 | 40,530 | 
| 2021-10-13 | 40,160 | 
| 2021-10-12 | 40,010 | 
| 2021-10-11 | 40,440 | 
| 2021-10-08 | 40,210 | 
| 2021-10-07 | 39,970 | 
| 2021-10-06 | 39,160 | 
| 2021-10-05 | 39,350 | 
| 2021-10-04 | 39,440 | 
| 2021-10-01 | 39,580 | 
| 2021-09-30 | 39,980 | 
| 2021-09-29 | 39,670 | 
| 2021-09-28 | 39,890 | 
| 2021-09-27 | 39,860 | 
| 2021-09-24 | 39,790 | 
| 2021-09-23 | 39,870 | 
| 2021-09-22 | 39,170 | 
| 2021-09-21 | 39,140 | 
| 2021-09-20 | 39,050 | 
| 2021-09-17 | 39,820 | 
| 2021-09-16 | 39,770 | 
| 2021-09-15 | 39,880 | 
| 2021-09-14 | 40,290 | 
| 2021-09-13 | 40,440 | 
| 2021-09-10 | 40,570 | 
| 2021-09-09 | 40,310 | 
| 2021-09-08 | 41,060 | 
| 2021-09-07 | 40,820 | 
| 2021-09-06 | 40,920 | 
| 2021-09-03 | 40,670 | 
| 2021-09-02 | 40,610 | 
| 2021-09-01 | 40,560 | 
| 2021-08-31 | 40,330 | 
| 2021-08-27 | 39,700 | 
| 2021-08-26 | 39,610 | 
| 2021-08-25 | 39,880 | 
| 2021-08-24 | 39,510 | 
| 2021-08-23 | 38,880 | 
| 2021-08-20 | 38,540 | 
| 2021-08-19 | 38,760 | 
| 2021-08-18 | 39,630 | 
| 2021-08-17 | 39,350 | 
| 2021-08-16 | 39,830 | 
| 2021-08-13 | 40,150 | 
| 2021-08-12 | 40,530 | 
| 2021-08-11 | 40,810 | 
| 2021-08-10 | 40,750 | 
| 2021-08-09 | 40,550 | 
| 2021-08-06 | 40,200 | 
| 2021-08-05 | 40,320 | 
| 2021-08-04 | 40,410 | 
| 2021-08-03 | 39,920 | 
| 2021-07-30 | 39,510 | 
| 2021-07-29 | 39,680 | 
| 2021-07-28 | 38,820 | 
| 2021-07-27 | 39,010 | 
| 2021-07-26 | 39,870 | 
| 2021-07-23 | 40,860 | 
| 2021-07-22 | 40,990 | 
| 2021-07-21 | 40,490 | 
| 2021-07-20 | 40,360 | 
| 2021-07-19 | 40,700 | 
| 2021-07-16 | 41,500 | 
| 2021-07-15 | 41,710 | 
| 2021-07-14 | 41,340 | 
| 2021-07-13 | 41,200 | 
| 2021-07-12 | 40,800 | 
| 2021-07-09 | 40,580 | 
| 2021-07-08 | 40,540 | 
| 2021-07-07 | 41,610 | 
| 2021-07-06 | 41,850 | 
| 2021-07-05 | 41,770 | 
| 2021-07-02 | 41,950 | 
| 2021-07-01 | 42,200 | 
| 2021-06-30 | 42,310 | 
| 2021-06-29 | 42,290 | 
| 2021-06-28 | 42,150 | 
| 2021-06-25 | 42,200 | 
| 2021-06-24 | 41,780 | 
| 2021-06-23 | 41,600 | 
| 2021-06-22 | 41,490 | 
| 2021-06-21 | 41,550 | 
| 2021-06-18 | 42,020 | 
| 2021-06-17 | 41,900 | 
| 2021-06-16 | 41,540 | 
| 2021-06-15 | 41,730 | 
| 2021-06-14 | 41,600 | 
| 2021-06-11 | 41,710 | 
| 2021-06-10 | 41,450 | 
| 2021-06-09 | 41,350 | 
| 2021-06-08 | 41,590 | 
| 2021-06-04 | 41,640 | 
| 2021-06-03 | 41,640 | 
| 2021-06-02 | 41,620 | 
| 2021-06-01 | 41,350 | 
| 2021-05-28 | 40,960 | 
| 2021-05-27 | 40,530 | 
| 2021-05-26 | 40,390 | 
| 2021-05-25 | 40,270 | 
| 2021-05-24 | 39,980 | 
| 2021-05-21 | 40,170 | 
| 2021-05-20 | 39,910 | 
| 2021-05-19 | 39,620 | 
| 2021-05-18 | 40,060 | 
| 2021-05-17 | 39,690 | 
| 2021-05-14 | 39,470 | 
| 2021-05-13 | 39,450 | 
| 2021-05-12 | 40,110 | 
| 2021-05-11 | 40,060 | 
| 2021-05-10 | 41,000 | 
| 2021-05-07 | 41,180 | 
| 2021-05-06 | 41,220 | 
| 2021-05-05 | 41,160 | 
| 2021-05-04 | 41,360 | 
| 2021-04-30 | 41,710 | 
| 2021-04-29 | 42,170 | 
| 2021-04-28 | 42,040 | 
| 2021-04-27 | 41,960 | 
| 2021-04-26 | 41,820 | 
| 2021-04-23 | 41,660 | 
| 2021-04-22 | 41,370 | 
| 2021-04-21 | 41,280 | 
| 2021-04-20 | 41,540 | 
| 2021-04-19 | 41,810 | 
| 2021-04-16 | 42,120 | 
| 2021-04-15 | 42,090 | 
| 2021-04-14 | 42,170 | 
| 2021-04-13 | 42,030 | 
| 2021-04-12 | 41,670 | 
| 2021-04-09 | 42,360 | 
| 2021-04-08 | 42,440 | 
| 2021-04-07 | 42,500 | 
| 2021-04-06 | 43,100 | 
| 2021-04-01 | 42,930 | 
| 2021-03-31 | 42,340 | 
| 2021-03-30 | 42,480 | 
| 2021-03-29 | 42,280 | 
| 2021-03-26 | 42,010 | 
| 2021-03-25 | 41,450 | 
| 2021-03-24 | 42,040 | 
| 2021-03-23 | 42,490 | 
| 2021-03-22 | 42,590 | 
| 2021-03-19 | 42,630 | 
| 2021-03-18 | 42,860 | 
| 2021-03-16 | 42,860 | 
| 2021-03-15 | 42,860 | 
| 2021-03-12 | 43,100 | 
| 2021-03-11 | 42,950 | 
| 2021-03-10 | 42,570 | 
| 2021-03-09 | 42,090 | 
| 2021-03-08 | 42,490 | 
| 2021-03-05 | 42,440 | 
| 2021-03-04 | 42,810 | 
| 2021-03-03 | 43,550 | 
| 2021-03-02 | 43,450 | 
| 2021-03-01 | 43,130 | 
| 2021-02-26 | 42,260 | 
| 2021-02-25 | 43,730 | 
| 2021-02-24 | 43,390 | 
| 2021-02-23 | 43,590 | 
| 2021-02-22 | 44,440 | 
| 2021-02-19 | 44,940 | 
| 2021-02-18 | 45,420 | 
| 2021-02-17 | 45,980 | 
| 2021-02-16 | 45,640 | 
| 2021-02-15 | 45,640 | 
| 2021-02-12 | 45,280 | 
| 2021-02-11 | 44,850 | 
| 2021-02-10 | 44,780 | 
| 2021-02-09 | 44,400 | 
| 2021-02-08 | 44,390 | 
| 2021-02-05 | 44,380 | 
| 2021-02-04 | 43,980 | 
| 2021-02-03 | 43,980 | 
| 2021-02-02 | 43,680 | 
| 2021-02-01 | 42,660 | 
| 2021-01-29 | 42,250 | 
| 2021-01-28 | 42,550 | 
| 2021-01-27 | 43,310 | 
| 2021-01-26 | 43,680 | 
| 2021-01-25 | 44,330 | 
| 2021-01-22 | 43,720 | 
| 2021-01-21 | 44,480 | 
| 2021-01-20 | 44,340 | 
| 2021-01-19 | 43,910 | 
| 2021-01-18 | 43,510 | 
| 2021-01-15 | 43,460 | 
| 2021-01-14 | 43,060 | 
| 2021-01-13 | 42,890 | 
| 2021-01-12 | 42,810 | 
| 2021-01-11 | 42,720 | 
| 2021-01-08 | 42,190 | 
| 2021-01-07 | 41,190 | 
| 2021-01-06 | 40,940 | 
| 2021-01-05 | 40,880 | 
| 2021-01-04 | 40,930 | 
| 2020-12-31 | 40,500 | 
| 2020-12-30 | 40,280 | 
| 2020-12-24 | 40,030 | 
| 2020-12-23 | 39,660 | 
| 2020-12-22 | 39,470 | 
| 2020-12-21 | 39,590 | 
| 2020-12-18 | 40,170 | 
| 2020-12-17 | 40,360 | 
| 2020-12-16 | 40,160 | 
| 2020-12-15 | 39,960 | 
| 2020-12-14 | 40,270 | 
| 2020-12-11 | 40,310 | 
| 2020-12-10 | 40,390 | 
| 2020-12-09 | 40,790 | 
| 2020-12-08 | 40,410 | 
| 2020-12-07 | 40,560 | 
| 2020-12-04 | 40,360 | 
| 2020-12-03 | 40,120 | 
| 2020-12-02 | 40,220 | 
| 2020-12-01 | 40,010 | 
| 2020-11-30 | 39,830 | 
| 2020-11-27 | 40,610 | 
| 2020-11-26 | 40,670 | 
| 2020-11-25 | 40,390 | 
| 2020-11-24 | 40,430 | 
| 2020-11-23 | 40,070 | 
| 2020-11-20 | 39,790 | 
| 2020-11-19 | 39,750 | 
| 2020-11-18 | 39,960 | 
| 2020-11-17 | 39,890 | 
| 2020-11-16 | 39,940 | 
| 2020-11-13 | 39,400 | 
| 2020-11-12 | 39,490 | 
| 2020-11-11 | 39,680 | 
| 2020-11-10 | 39,680 | 
| 2020-11-09 | 40,030 | 
| 2020-11-06 | 38,820 | 
| 2020-11-05 | 38,980 | 
| 2020-11-04 | 37,750 | 
| 2020-11-03 | 38,120 | 
| 2020-11-02 | 37,890 | 
 
	
				 
															 
															 
															