ISIN
IE00BG7PJH91
Small Cap Equities
NAV
GBP 50,160
As of 2025-05-19
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 41,90 Million
As of 2025-04-30
Inception Date
2019-02-08
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2019-02-08
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-19 | 50,160 |
2025-05-16 | 50,390 |
2025-05-15 | 50,100 |
2025-05-14 | 49,960 |
2025-05-13 | 49,950 |
2025-05-12 | 49,880 |
2025-05-09 | 49,360 |
2025-05-08 | 49,240 |
2025-05-07 | 48,910 |
2025-05-06 | 48,520 |
2025-05-02 | 48,680 |
2025-05-01 | 47,950 |
2025-04-30 | 48,200 |
2025-04-29 | 47,850 |
2025-04-28 | 47,690 |
2025-04-25 | 47,350 |
2025-04-24 | 47,360 |
2025-04-23 | 47,360 |
2025-04-22 | 46,350 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-19 | 50,160 |
2025-05-16 | 50,390 |
2025-05-15 | 50,100 |
2025-05-14 | 49,960 |
2025-05-13 | 49,950 |
2025-05-12 | 49,880 |
2025-05-09 | 49,360 |
2025-05-08 | 49,240 |
2025-05-07 | 48,910 |
2025-05-06 | 48,520 |
2025-05-02 | 48,680 |
2025-05-01 | 47,950 |
2025-04-30 | 48,200 |
2025-04-29 | 47,850 |
2025-04-28 | 47,690 |
2025-04-25 | 47,350 |
2025-04-24 | 47,360 |
2025-04-23 | 47,360 |
2025-04-22 | 46,350 |
2025-04-17 | 46,460 |
2025-04-16 | 46,280 |
2025-04-15 | 46,520 |
2025-04-14 | 46,100 |
2025-04-11 | 45,290 |
2025-04-10 | 45,680 |
2025-04-09 | 43,620 |
2025-04-08 | 44,190 |
2025-04-07 | 43,080 |
2025-04-04 | 44,400 |
2025-04-03 | 46,740 |
2025-04-02 | 47,040 |
2025-04-01 | 47,450 |
2025-03-31 | 46,850 |
2025-03-28 | 48,150 |
2025-03-27 | 48,410 |
2025-03-26 | 49,170 |
2025-03-25 | 49,350 |
2025-03-24 | 48,950 |
2025-03-21 | 49,090 |
2025-03-20 | 49,290 |
2025-03-19 | 49,710 |
2025-03-18 | 49,870 |
2025-03-14 | 48,920 |
2025-03-13 | 48,230 |
2025-03-12 | 48,590 |
2025-03-11 | 48,800 |
2025-03-10 | 49,070 |
2025-03-07 | 49,310 |
2025-03-06 | 49,330 |
2025-03-05 | 48,990 |
2025-03-04 | 48,190 |
2025-03-03 | 48,830 |
2025-02-28 | 48,530 |
2025-02-27 | 49,020 |
2025-02-26 | 49,570 |
2025-02-25 | 49,290 |
2025-02-24 | 49,360 |
2025-02-21 | 49,540 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-19 | 50,160 |
2025-05-16 | 50,390 |
2025-05-15 | 50,100 |
2025-05-14 | 49,960 |
2025-05-13 | 49,950 |
2025-05-12 | 49,880 |
2025-05-09 | 49,360 |
2025-05-08 | 49,240 |
2025-05-07 | 48,910 |
2025-05-06 | 48,520 |
2025-05-02 | 48,680 |
2025-05-01 | 47,950 |
2025-04-30 | 48,200 |
2025-04-29 | 47,850 |
2025-04-28 | 47,690 |
2025-04-25 | 47,350 |
2025-04-24 | 47,360 |
2025-04-23 | 47,360 |
2025-04-22 | 46,350 |
2025-04-17 | 46,460 |
2025-04-16 | 46,280 |
2025-04-15 | 46,520 |
2025-04-14 | 46,100 |
2025-04-11 | 45,290 |
2025-04-10 | 45,680 |
2025-04-09 | 43,620 |
2025-04-08 | 44,190 |
2025-04-07 | 43,080 |
2025-04-04 | 44,400 |
2025-04-03 | 46,740 |
2025-04-02 | 47,040 |
2025-04-01 | 47,450 |
2025-03-31 | 46,850 |
2025-03-28 | 48,150 |
2025-03-27 | 48,410 |
2025-03-26 | 49,170 |
2025-03-25 | 49,350 |
2025-03-24 | 48,950 |
2025-03-21 | 49,090 |
2025-03-20 | 49,290 |
2025-03-19 | 49,710 |
2025-03-18 | 49,870 |
2025-03-14 | 48,920 |
2025-03-13 | 48,230 |
2025-03-12 | 48,590 |
2025-03-11 | 48,800 |
2025-03-10 | 49,070 |
2025-03-07 | 49,310 |
2025-03-06 | 49,330 |
2025-03-05 | 48,990 |
2025-03-04 | 48,190 |
2025-03-03 | 48,830 |
2025-02-28 | 48,530 |
2025-02-27 | 49,020 |
2025-02-26 | 49,570 |
2025-02-25 | 49,290 |
2025-02-24 | 49,360 |
2025-02-21 | 49,540 |
2025-02-20 | 49,450 |
2025-02-19 | 49,540 |
2025-02-18 | 50,090 |
2025-02-17 | 50,130 |
2025-02-14 | 50,250 |
2025-02-13 | 49,880 |
2025-02-12 | 49,730 |
2025-02-11 | 49,670 |
2025-02-10 | 49,400 |
2025-02-07 | 49,430 |
2025-02-06 | 49,460 |
2025-02-05 | 48,520 |
2025-02-04 | 48,580 |
2025-01-31 | 49,330 |
2025-01-30 | 49,280 |
2025-01-29 | 49,180 |
2025-01-28 | 49,030 |
2025-01-27 | 48,820 |
2025-01-24 | 49,370 |
2025-01-23 | 49,150 |
2025-01-22 | 49,440 |
2025-01-21 | 48,970 |
2025-01-20 | 48,810 |
2025-01-17 | 48,640 |
2025-01-16 | 48,080 |
2025-01-15 | 47,320 |
2025-01-14 | 47,170 |
2025-01-13 | 46,790 |
2025-01-10 | 47,220 |
2025-01-09 | 47,280 |
2025-01-08 | 46,950 |
2025-01-07 | 47,070 |
2025-01-06 | 47,150 |
2025-01-03 | 46,770 |
2025-01-02 | 46,680 |
2024-12-30 | 46,460 |
2024-12-24 | 46,260 |
2024-12-23 | 46,120 |
2024-12-20 | 45,620 |
2024-12-19 | 45,950 |
2024-12-18 | 46,600 |
2024-12-17 | 46,490 |
2024-12-16 | 46,750 |
2024-12-13 | 47,370 |
2024-12-12 | 47,180 |
2024-12-11 | 47,120 |
2024-12-10 | 47,190 |
2024-12-09 | 47,280 |
2024-12-06 | 47,290 |
2024-12-05 | 46,990 |
2024-12-04 | 46,720 |
2024-12-03 | 46,430 |
2024-12-02 | 46,130 |
2024-11-29 | 46,240 |
2024-11-28 | 46,100 |
2024-11-27 | 45,910 |
2024-11-26 | 46,210 |
2024-11-25 | 46,240 |
2024-11-22 | 45,720 |
2024-11-21 | 45,310 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-19 | 50,160 |
2025-05-16 | 50,390 |
2025-05-15 | 50,100 |
2025-05-14 | 49,960 |
2025-05-13 | 49,950 |
2025-05-12 | 49,880 |
2025-05-09 | 49,360 |
2025-05-08 | 49,240 |
2025-05-07 | 48,910 |
2025-05-06 | 48,520 |
2025-05-02 | 48,680 |
2025-05-01 | 47,950 |
2025-04-30 | 48,200 |
2025-04-29 | 47,850 |
2025-04-28 | 47,690 |
2025-04-25 | 47,350 |
2025-04-24 | 47,360 |
2025-04-23 | 47,360 |
2025-04-22 | 46,350 |
2025-04-17 | 46,460 |
2025-04-16 | 46,280 |
2025-04-15 | 46,520 |
2025-04-14 | 46,100 |
2025-04-11 | 45,290 |
2025-04-10 | 45,680 |
2025-04-09 | 43,620 |
2025-04-08 | 44,190 |
2025-04-07 | 43,080 |
2025-04-04 | 44,400 |
2025-04-03 | 46,740 |
2025-04-02 | 47,040 |
2025-04-01 | 47,450 |
2025-03-31 | 46,850 |
2025-03-28 | 48,150 |
2025-03-27 | 48,410 |
2025-03-26 | 49,170 |
2025-03-25 | 49,350 |
2025-03-24 | 48,950 |
2025-03-21 | 49,090 |
2025-03-20 | 49,290 |
2025-03-19 | 49,710 |
2025-03-18 | 49,870 |
2025-03-14 | 48,920 |
2025-03-13 | 48,230 |
2025-03-12 | 48,590 |
2025-03-11 | 48,800 |
2025-03-10 | 49,070 |
2025-03-07 | 49,310 |
2025-03-06 | 49,330 |
2025-03-05 | 48,990 |
2025-03-04 | 48,190 |
2025-03-03 | 48,830 |
2025-02-28 | 48,530 |
2025-02-27 | 49,020 |
2025-02-26 | 49,570 |
2025-02-25 | 49,290 |
2025-02-24 | 49,360 |
2025-02-21 | 49,540 |
2025-02-20 | 49,450 |
2025-02-19 | 49,540 |
2025-02-18 | 50,090 |
2025-02-17 | 50,130 |
2025-02-14 | 50,250 |
2025-02-13 | 49,880 |
2025-02-12 | 49,730 |
2025-02-11 | 49,670 |
2025-02-10 | 49,400 |
2025-02-07 | 49,430 |
2025-02-06 | 49,460 |
2025-02-05 | 48,520 |
2025-02-04 | 48,580 |
2025-01-31 | 49,330 |
2025-01-30 | 49,280 |
2025-01-29 | 49,180 |
2025-01-28 | 49,030 |
2025-01-27 | 48,820 |
2025-01-24 | 49,370 |
2025-01-23 | 49,150 |
2025-01-22 | 49,440 |
2025-01-21 | 48,970 |
2025-01-20 | 48,810 |
2025-01-17 | 48,640 |
2025-01-16 | 48,080 |
2025-01-15 | 47,320 |
2025-01-14 | 47,170 |
2025-01-13 | 46,790 |
2025-01-10 | 47,220 |
2025-01-09 | 47,280 |
2025-01-08 | 46,950 |
2025-01-07 | 47,070 |
2025-01-06 | 47,150 |
2025-01-03 | 46,770 |
2025-01-02 | 46,680 |
2024-12-30 | 46,460 |
2024-12-24 | 46,260 |
2024-12-23 | 46,120 |
2024-12-20 | 45,620 |
2024-12-19 | 45,950 |
2024-12-18 | 46,600 |
2024-12-17 | 46,490 |
2024-12-16 | 46,750 |
2024-12-13 | 47,370 |
2024-12-12 | 47,180 |
2024-12-11 | 47,120 |
2024-12-10 | 47,190 |
2024-12-09 | 47,280 |
2024-12-06 | 47,290 |
2024-12-05 | 46,990 |
2024-12-04 | 46,720 |
2024-12-03 | 46,430 |
2024-12-02 | 46,130 |
2024-11-29 | 46,240 |
2024-11-28 | 46,100 |
2024-11-27 | 45,910 |
2024-11-26 | 46,210 |
2024-11-25 | 46,240 |
2024-11-22 | 45,720 |
2024-11-21 | 45,310 |
2024-11-20 | 45,840 |
2024-11-19 | 45,630 |
2024-11-18 | 46,120 |
2024-11-15 | 46,420 |
2024-11-14 | 46,280 |
2024-11-13 | 46,010 |
2024-11-12 | 46,490 |
2024-11-11 | 47,020 |
2024-11-08 | 46,750 |
2024-11-07 | 46,790 |
2024-11-06 | 46,520 |
2024-11-05 | 46,630 |
2024-11-04 | 47,000 |
2024-11-01 | 46,770 |
2024-10-31 | 46,990 |
2024-10-30 | 47,200 |
2024-10-29 | 47,610 |
2024-10-25 | 47,380 |
2024-10-24 | 47,660 |
2024-10-23 | 47,250 |
2024-10-22 | 47,200 |
2024-10-21 | 47,690 |
2024-10-18 | 47,940 |
2024-10-17 | 47,900 |
2024-10-16 | 47,820 |
2024-10-15 | 48,180 |
2024-10-14 | 47,940 |
2024-10-11 | 48,150 |
2024-10-10 | 47,890 |
2024-10-09 | 48,150 |
2024-10-08 | 48,020 |
2024-10-07 | 48,120 |
2024-10-04 | 47,980 |
2024-10-03 | 48,210 |
2024-10-02 | 47,890 |
2024-10-01 | 48,480 |
2024-09-30 | 48,560 |
2024-09-27 | 48,850 |
2024-09-26 | 48,700 |
2024-09-25 | 48,170 |
2024-09-24 | 47,830 |
2024-09-23 | 47,710 |
2024-09-20 | 48,110 |
2024-09-19 | 48,530 |
2024-09-18 | 47,960 |
2024-09-17 | 48,280 |
2024-09-16 | 47,940 |
2024-09-13 | 47,890 |
2024-09-12 | 47,590 |
2024-09-11 | 47,460 |
2024-09-10 | 47,400 |
2024-09-09 | 47,370 |
2024-09-06 | 47,340 |
2024-09-05 | 47,660 |
2024-09-04 | 47,500 |
2024-09-03 | 48,320 |
2024-09-02 | 48,280 |
2024-08-30 | 48,470 |
2024-08-29 | 48,330 |
2024-08-28 | 48,080 |
2024-08-27 | 47,960 |
2024-08-23 | 48,080 |
2024-08-22 | 48,120 |
2024-08-21 | 48,100 |
2024-08-20 | 48,090 |
2024-08-19 | 47,850 |
2024-08-16 | 47,500 |
2024-08-15 | 47,200 |
2024-08-14 | 47,340 |
2024-08-13 | 46,520 |
2024-08-12 | 46,960 |
2024-08-09 | 47,050 |
2024-08-08 | 46,530 |
2024-08-07 | 47,110 |
2024-08-06 | 46,240 |
2024-08-02 | 47,120 |
2024-08-01 | 48,330 |
2024-07-31 | 48,620 |
2024-07-30 | 48,290 |
2024-07-29 | 48,330 |
2024-07-26 | 48,050 |
2024-07-25 | 47,410 |
2024-07-24 | 48,540 |
2024-07-23 | 48,910 |
2024-07-22 | 48,740 |
2024-07-19 | 48,320 |
2024-07-18 | 48,900 |
2024-07-17 | 48,500 |
2024-07-16 | 48,270 |
2024-07-15 | 48,610 |
2024-07-12 | 48,360 |
2024-07-11 | 48,040 |
2024-07-10 | 48,080 |
2024-07-09 | 48,160 |
2024-07-08 | 48,390 |
2024-07-05 | 48,590 |
2024-07-04 | 48,260 |
2024-07-03 | 47,980 |
2024-07-02 | 47,260 |
2024-07-01 | 47,890 |
2024-06-28 | 47,710 |
2024-06-27 | 47,760 |
2024-06-26 | 47,870 |
2024-06-25 | 48,240 |
2024-06-24 | 48,650 |
2024-06-21 | 48,400 |
2024-06-20 | 48,610 |
2024-06-19 | 48,210 |
2024-06-18 | 48,240 |
2024-06-17 | 47,830 |
2024-06-14 | 47,760 |
2024-06-13 | 49,180 |
2024-06-11 | 49,130 |
2024-06-10 | 49,270 |
2024-06-07 | 49,920 |
2024-06-06 | 50,060 |
2024-06-05 | 49,640 |
2024-06-04 | 49,410 |
2024-05-31 | 49,530 |
2024-05-30 | 49,360 |
2024-05-29 | 49,390 |
2024-05-28 | 50,190 |
2024-05-24 | 49,800 |
2024-05-23 | 50,030 |
2024-05-22 | 49,640 |
2024-05-21 | 49,930 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-19 | 50,160 |
2025-05-16 | 50,390 |
2025-05-15 | 50,100 |
2025-05-14 | 49,960 |
2025-05-13 | 49,950 |
2025-05-12 | 49,880 |
2025-05-09 | 49,360 |
2025-05-08 | 49,240 |
2025-05-07 | 48,910 |
2025-05-06 | 48,520 |
2025-05-02 | 48,680 |
2025-05-01 | 47,950 |
2025-04-30 | 48,200 |
2025-04-29 | 47,850 |
2025-04-28 | 47,690 |
2025-04-25 | 47,350 |
2025-04-24 | 47,360 |
2025-04-23 | 47,360 |
2025-04-22 | 46,350 |
2025-04-17 | 46,460 |
2025-04-16 | 46,280 |
2025-04-15 | 46,520 |
2025-04-14 | 46,100 |
2025-04-11 | 45,290 |
2025-04-10 | 45,680 |
2025-04-09 | 43,620 |
2025-04-08 | 44,190 |
2025-04-07 | 43,080 |
2025-04-04 | 44,400 |
2025-04-03 | 46,740 |
2025-04-02 | 47,040 |
2025-04-01 | 47,450 |
2025-03-31 | 46,850 |
2025-03-28 | 48,150 |
2025-03-27 | 48,410 |
2025-03-26 | 49,170 |
2025-03-25 | 49,350 |
2025-03-24 | 48,950 |
2025-03-21 | 49,090 |
2025-03-20 | 49,290 |
2025-03-19 | 49,710 |
2025-03-18 | 49,870 |
2025-03-14 | 48,920 |
2025-03-13 | 48,230 |
2025-03-12 | 48,590 |
2025-03-11 | 48,800 |
2025-03-10 | 49,070 |
2025-03-07 | 49,310 |
2025-03-06 | 49,330 |
2025-03-05 | 48,990 |
2025-03-04 | 48,190 |
2025-03-03 | 48,830 |
2025-02-28 | 48,530 |
2025-02-27 | 49,020 |
2025-02-26 | 49,570 |
2025-02-25 | 49,290 |
2025-02-24 | 49,360 |
2025-02-21 | 49,540 |
2025-02-20 | 49,450 |
2025-02-19 | 49,540 |
2025-02-18 | 50,090 |
2025-02-17 | 50,130 |
2025-02-14 | 50,250 |
2025-02-13 | 49,880 |
2025-02-12 | 49,730 |
2025-02-11 | 49,670 |
2025-02-10 | 49,400 |
2025-02-07 | 49,430 |
2025-02-06 | 49,460 |
2025-02-05 | 48,520 |
2025-02-04 | 48,580 |
2025-01-31 | 49,330 |
2025-01-30 | 49,280 |
2025-01-29 | 49,180 |
2025-01-28 | 49,030 |
2025-01-27 | 48,820 |
2025-01-24 | 49,370 |
2025-01-23 | 49,150 |
2025-01-22 | 49,440 |
2025-01-21 | 48,970 |
2025-01-20 | 48,810 |
2025-01-17 | 48,640 |
2025-01-16 | 48,080 |
2025-01-15 | 47,320 |
2025-01-14 | 47,170 |
2025-01-13 | 46,790 |
2025-01-10 | 47,220 |
2025-01-09 | 47,280 |
2025-01-08 | 46,950 |
2025-01-07 | 47,070 |
2025-01-06 | 47,150 |
2025-01-03 | 46,770 |
2025-01-02 | 46,680 |
2024-12-30 | 46,460 |
2024-12-24 | 46,260 |
2024-12-23 | 46,120 |
2024-12-20 | 45,620 |
2024-12-19 | 45,950 |
2024-12-18 | 46,600 |
2024-12-17 | 46,490 |
2024-12-16 | 46,750 |
2024-12-13 | 47,370 |
2024-12-12 | 47,180 |
2024-12-11 | 47,120 |
2024-12-10 | 47,190 |
2024-12-09 | 47,280 |
2024-12-06 | 47,290 |
2024-12-05 | 46,990 |
2024-12-04 | 46,720 |
2024-12-03 | 46,430 |
2024-12-02 | 46,130 |
2024-11-29 | 46,240 |
2024-11-28 | 46,100 |
2024-11-27 | 45,910 |
2024-11-26 | 46,210 |
2024-11-25 | 46,240 |
2024-11-22 | 45,720 |
2024-11-21 | 45,310 |
2024-11-20 | 45,840 |
2024-11-19 | 45,630 |
2024-11-18 | 46,120 |
2024-11-15 | 46,420 |
2024-11-14 | 46,280 |
2024-11-13 | 46,010 |
2024-11-12 | 46,490 |
2024-11-11 | 47,020 |
2024-11-08 | 46,750 |
2024-11-07 | 46,790 |
2024-11-06 | 46,520 |
2024-11-05 | 46,630 |
2024-11-04 | 47,000 |
2024-11-01 | 46,770 |
2024-10-31 | 46,990 |
2024-10-30 | 47,200 |
2024-10-29 | 47,610 |
2024-10-25 | 47,380 |
2024-10-24 | 47,660 |
2024-10-23 | 47,250 |
2024-10-22 | 47,200 |
2024-10-21 | 47,690 |
2024-10-18 | 47,940 |
2024-10-17 | 47,900 |
2024-10-16 | 47,820 |
2024-10-15 | 48,180 |
2024-10-14 | 47,940 |
2024-10-11 | 48,150 |
2024-10-10 | 47,890 |
2024-10-09 | 48,150 |
2024-10-08 | 48,020 |
2024-10-07 | 48,120 |
2024-10-04 | 47,980 |
2024-10-03 | 48,210 |
2024-10-02 | 47,890 |
2024-10-01 | 48,480 |
2024-09-30 | 48,560 |
2024-09-27 | 48,850 |
2024-09-26 | 48,700 |
2024-09-25 | 48,170 |
2024-09-24 | 47,830 |
2024-09-23 | 47,710 |
2024-09-20 | 48,110 |
2024-09-19 | 48,530 |
2024-09-18 | 47,960 |
2024-09-17 | 48,280 |
2024-09-16 | 47,940 |
2024-09-13 | 47,890 |
2024-09-12 | 47,590 |
2024-09-11 | 47,460 |
2024-09-10 | 47,400 |
2024-09-09 | 47,370 |
2024-09-06 | 47,340 |
2024-09-05 | 47,660 |
2024-09-04 | 47,500 |
2024-09-03 | 48,320 |
2024-09-02 | 48,280 |
2024-08-30 | 48,470 |
2024-08-29 | 48,330 |
2024-08-28 | 48,080 |
2024-08-27 | 47,960 |
2024-08-23 | 48,080 |
2024-08-22 | 48,120 |
2024-08-21 | 48,100 |
2024-08-20 | 48,090 |
2024-08-19 | 47,850 |
2024-08-16 | 47,500 |
2024-08-15 | 47,200 |
2024-08-14 | 47,340 |
2024-08-13 | 46,520 |
2024-08-12 | 46,960 |
2024-08-09 | 47,050 |
2024-08-08 | 46,530 |
2024-08-07 | 47,110 |
2024-08-06 | 46,240 |
2024-08-02 | 47,120 |
2024-08-01 | 48,330 |
2024-07-31 | 48,620 |
2024-07-30 | 48,290 |
2024-07-29 | 48,330 |
2024-07-26 | 48,050 |
2024-07-25 | 47,410 |
2024-07-24 | 48,540 |
2024-07-23 | 48,910 |
2024-07-22 | 48,740 |
2024-07-19 | 48,320 |
2024-07-18 | 48,900 |
2024-07-17 | 48,500 |
2024-07-16 | 48,270 |
2024-07-15 | 48,610 |
2024-07-12 | 48,360 |
2024-07-11 | 48,040 |
2024-07-10 | 48,080 |
2024-07-09 | 48,160 |
2024-07-08 | 48,390 |
2024-07-05 | 48,590 |
2024-07-04 | 48,260 |
2024-07-03 | 47,980 |
2024-07-02 | 47,260 |
2024-07-01 | 47,890 |
2024-06-28 | 47,710 |
2024-06-27 | 47,760 |
2024-06-26 | 47,870 |
2024-06-25 | 48,240 |
2024-06-24 | 48,650 |
2024-06-21 | 48,400 |
2024-06-20 | 48,610 |
2024-06-19 | 48,210 |
2024-06-18 | 48,240 |
2024-06-17 | 47,830 |
2024-06-14 | 47,760 |
2024-06-13 | 49,180 |
2024-06-11 | 49,130 |
2024-06-10 | 49,270 |
2024-06-07 | 49,920 |
2024-06-06 | 50,060 |
2024-06-05 | 49,640 |
2024-06-04 | 49,410 |
2024-05-31 | 49,530 |
2024-05-30 | 49,360 |
2024-05-29 | 49,390 |
2024-05-28 | 50,190 |
2024-05-24 | 49,800 |
2024-05-23 | 50,030 |
2024-05-22 | 49,640 |
2024-05-21 | 49,930 |
2024-05-20 | 50,220 |
2024-05-17 | 49,860 |
2024-05-16 | 50,370 |
2024-05-15 | 50,190 |
2024-05-14 | 50,080 |
2024-05-13 | 50,010 |
2024-05-10 | 50,120 |
2024-05-09 | 49,960 |
2024-05-08 | 49,790 |
2024-05-07 | 49,350 |
2024-05-03 | 48,590 |
2024-05-02 | 48,300 |
2024-05-01 | 48,190 |
2024-04-30 | 48,610 |
2024-04-29 | 48,510 |
2024-04-26 | 48,320 |
2024-04-25 | 48,110 |
2024-04-24 | 48,580 |
2024-04-23 | 48,810 |
2024-04-22 | 48,350 |
2024-04-19 | 47,450 |
2024-04-18 | 47,730 |
2024-04-17 | 47,820 |
2024-04-16 | 47,450 |
2024-04-15 | 48,350 |
2024-04-12 | 48,690 |
2024-04-11 | 48,330 |
2024-04-10 | 49,000 |
2024-04-09 | 49,050 |
2024-04-08 | 49,080 |
2024-04-05 | 48,540 |
2024-04-04 | 48,930 |
2024-04-03 | 48,450 |
2024-04-02 | 48,940 |
2024-03-28 | 48,880 |
2024-03-27 | 48,950 |
2024-03-26 | 48,680 |
2024-03-25 | 48,310 |
2024-03-22 | 48,540 |
2024-03-21 | 48,440 |
2024-03-20 | 47,970 |
2024-03-19 | 47,780 |
2024-03-15 | 48,210 |
2024-03-14 | 48,270 |
2024-03-13 | 48,080 |
2024-03-12 | 47,790 |
2024-03-11 | 47,430 |
2024-03-08 | 47,610 |
2024-03-07 | 47,550 |
2024-03-06 | 47,410 |
2024-03-05 | 47,470 |
2024-03-04 | 47,620 |
2024-03-01 | 47,600 |
2024-02-29 | 47,330 |
2024-02-28 | 47,210 |
2024-02-27 | 47,450 |
2024-02-26 | 47,360 |
2024-02-23 | 47,130 |
2024-02-22 | 47,270 |
2024-02-21 | 46,700 |
2024-02-20 | 46,660 |
2024-02-19 | 46,700 |
2024-02-16 | 47,020 |
2024-02-15 | 46,760 |
2024-02-14 | 46,320 |
2024-02-13 | 46,070 |
2024-02-12 | 46,540 |
2024-02-09 | 46,250 |
2024-02-08 | 46,170 |
2024-02-07 | 45,800 |
2024-02-06 | 45,610 |
2024-02-02 | 46,180 |
2024-02-01 | 46,070 |
2024-01-31 | 46,180 |
2024-01-30 | 46,020 |
2024-01-29 | 45,490 |
2024-01-26 | 45,730 |
2024-01-25 | 45,360 |
2024-01-24 | 45,400 |
2024-01-23 | 45,190 |
2024-01-22 | 44,960 |
2024-01-19 | 44,890 |
2024-01-18 | 44,860 |
2024-01-17 | 44,450 |
2024-01-16 | 45,170 |
2024-01-15 | 45,600 |
2024-01-12 | 45,630 |
2024-01-11 | 45,740 |
2024-01-10 | 45,280 |
2024-01-09 | 45,280 |
2024-01-08 | 45,000 |
2024-01-05 | 44,690 |
2024-01-04 | 45,150 |
2024-01-03 | 45,520 |
2024-01-02 | 46,360 |
2023-12-29 | 46,730 |
2023-12-28 | 46,650 |
2023-12-22 | 46,060 |
2023-12-21 | 46,060 |
2023-12-20 | 45,950 |
2023-12-19 | 45,740 |
2023-12-18 | 45,630 |
2023-12-15 | 45,690 |
2023-12-14 | 45,660 |
2023-12-13 | 44,740 |
2023-12-12 | 44,610 |
2023-12-11 | 44,450 |
2023-12-08 | 44,430 |
2023-12-07 | 44,170 |
2023-12-06 | 44,160 |
2023-12-05 | 43,960 |
2023-12-04 | 44,120 |
2023-12-01 | 44,210 |
2023-11-30 | 44,060 |
2023-11-29 | 43,960 |
2023-11-28 | 43,430 |
2023-11-27 | 43,720 |
2023-11-24 | 43,680 |
2023-11-23 | 43,650 |
2023-11-22 | 43,690 |
2023-11-21 | 43,940 |
2023-11-20 | 44,090 |
2023-11-17 | 44,010 |
2023-11-16 | 43,830 |
2023-11-15 | 44,210 |
2023-11-14 | 42,880 |
2023-11-13 | 42,600 |
2023-11-10 | 42,470 |
2023-11-09 | 42,790 |
2023-11-08 | 42,060 |
2023-11-07 | 41,930 |
2023-11-06 | 42,020 |
2023-11-03 | 42,270 |
2023-11-02 | 42,070 |
2023-11-01 | 40,710 |
2023-10-31 | 41,580 |
2023-10-27 | 40,810 |
2023-10-26 | 40,730 |
2023-10-25 | 41,000 |
2023-10-24 | 41,510 |
2023-10-23 | 41,030 |
2023-10-20 | 41,750 |
2023-10-19 | 42,360 |
2023-10-18 | 42,390 |
2023-10-17 | 42,800 |
2023-10-16 | 42,790 |
2023-10-13 | 42,960 |
2023-10-12 | 43,890 |
2023-10-11 | 43,370 |
2023-10-10 | 43,360 |
2023-10-09 | 42,910 |
2023-10-06 | 43,060 |
2023-10-05 | 42,930 |
2023-10-04 | 42,730 |
2023-10-03 | 43,100 |
2023-10-02 | 43,670 |
2023-09-29 | 43,910 |
2023-09-28 | 42,880 |
2023-09-27 | 43,250 |
2023-09-26 | 43,390 |
2023-09-25 | 43,810 |
2023-09-22 | 43,990 |
2023-09-21 | 44,240 |
2023-09-20 | 44,610 |
2023-09-19 | 44,290 |
2023-09-18 | 44,220 |
2023-09-15 | 44,770 |
2023-09-14 | 44,200 |
2023-09-13 | 43,910 |
2023-09-12 | 44,290 |
2023-09-11 | 44,340 |
2023-09-08 | 44,120 |
2023-09-07 | 44,480 |
2023-09-06 | 44,530 |
2023-09-05 | 44,870 |
2023-09-04 | 45,120 |
2023-09-01 | 45,030 |
2023-08-31 | 45,100 |
2023-08-30 | 45,060 |
2023-08-29 | 44,760 |
2023-08-25 | 44,040 |
2023-08-24 | 44,020 |
2023-08-23 | 43,850 |
2023-08-22 | 43,920 |
2023-08-21 | 43,860 |
2023-08-18 | 43,600 |
2023-08-17 | 44,090 |
2023-08-16 | 44,470 |
2023-08-15 | 44,610 |
2023-08-14 | 45,070 |
2023-08-11 | 45,350 |
2023-08-10 | 45,450 |
2023-08-09 | 45,520 |
2023-08-08 | 45,130 |
2023-08-04 | 45,390 |
2023-08-03 | 45,560 |
2023-08-02 | 45,620 |
2023-08-01 | 45,940 |
2023-07-31 | 46,100 |
2023-07-28 | 45,910 |
2023-07-27 | 46,350 |
2023-07-26 | 45,800 |
2023-07-25 | 45,980 |
2023-07-24 | 45,930 |
2023-07-21 | 45,810 |
2023-07-20 | 46,150 |
2023-07-19 | 46,210 |
2023-07-18 | 45,260 |
2023-07-17 | 45,210 |
2023-07-14 | 45,400 |
2023-07-13 | 45,550 |
2023-07-12 | 44,900 |
2023-07-11 | 44,400 |
2023-07-10 | 44,360 |
2023-07-07 | 43,970 |
2023-07-06 | 44,090 |
2023-07-05 | 44,810 |
2023-07-04 | 45,080 |
2023-07-03 | 45,130 |
2023-06-30 | 44,890 |
2023-06-29 | 44,880 |
2023-06-28 | 44,570 |
2023-06-27 | 43,940 |
2023-06-26 | 43,800 |
2023-06-23 | 43,950 |
2023-06-22 | 44,160 |
2023-06-21 | 44,660 |
2023-06-20 | 44,800 |
2023-06-19 | 45,110 |
2023-06-16 | 45,680 |
2023-06-15 | 45,360 |
2023-06-14 | 45,680 |
2023-06-13 | 45,600 |
2023-06-12 | 45,350 |
2023-06-09 | 45,180 |
2023-06-08 | 45,420 |
2023-06-07 | 45,440 |
2023-06-06 | 45,360 |
2023-06-02 | 45,450 |
2023-06-01 | 44,870 |
2023-05-31 | 45,070 |
2023-05-30 | 45,670 |
2023-05-26 | 45,700 |
2023-05-25 | 45,650 |
2023-05-24 | 45,890 |
2023-05-23 | 47,000 |
2023-05-22 | 46,890 |
2023-05-19 | 46,870 |
2023-05-18 | 46,730 |
2023-05-17 | 46,350 |
2023-05-16 | 46,680 |
2023-05-15 | 46,800 |
2023-05-12 | 46,700 |
2023-05-11 | 46,470 |
2023-05-10 | 46,470 |
2023-05-09 | 46,520 |
2023-05-05 | 46,580 |
2023-05-04 | 46,340 |
2023-05-03 | 46,830 |
2023-05-02 | 47,020 |
2023-04-28 | 47,060 |
2023-04-27 | 47,320 |
2023-04-26 | 46,910 |
2023-04-25 | 47,360 |
2023-04-24 | 47,810 |
2023-04-21 | 47,340 |
2023-04-20 | 47,330 |
2023-04-19 | 47,570 |
2023-04-18 | 47,970 |
2023-04-17 | 48,040 |
2023-04-14 | 47,730 |
2023-04-13 | 47,190 |
2023-04-12 | 47,130 |
2023-04-11 | 46,880 |
2023-04-06 | 46,440 |
2023-04-05 | 46,530 |
2023-04-04 | 47,130 |
2023-04-03 | 47,030 |
2023-03-31 | 46,970 |
2023-03-30 | 46,950 |
2023-03-29 | 45,980 |
2023-03-28 | 45,580 |
2023-03-27 | 45,850 |
2023-03-24 | 45,190 |
2023-03-23 | 46,190 |
2023-03-22 | 46,170 |
2023-03-21 | 46,310 |
2023-03-20 | 44,860 |
2023-03-16 | 45,320 |
2023-03-15 | 45,110 |
2023-03-14 | 46,130 |
2023-03-13 | 45,990 |
2023-03-10 | 47,560 |
2023-03-09 | 48,320 |
2023-03-08 | 48,520 |
2023-03-07 | 48,900 |
2023-03-06 | 48,670 |
2023-03-03 | 48,530 |
2023-03-02 | 48,090 |
2023-03-01 | 48,420 |
2023-02-28 | 47,740 |
2023-02-27 | 47,860 |
2023-02-24 | 47,790 |
2023-02-23 | 47,750 |
2023-02-22 | 47,260 |
2023-02-21 | 47,920 |
2023-02-20 | 48,630 |
2023-02-17 | 48,570 |
2023-02-16 | 48,940 |
2023-02-15 | 48,530 |
2023-02-14 | 48,150 |
2023-02-13 | 47,930 |
2023-02-10 | 47,500 |
2023-02-09 | 48,790 |
2023-02-08 | 48,610 |
2023-02-07 | 48,520 |
2023-02-03 | 48,590 |
2023-02-02 | 48,060 |
2023-02-01 | 47,190 |
2023-01-31 | 46,310 |
2023-01-30 | 46,550 |
2023-01-27 | 46,770 |
2023-01-26 | 46,540 |
2023-01-25 | 46,550 |
2023-01-24 | 46,870 |
2023-01-23 | 46,500 |
2023-01-20 | 46,090 |
2023-01-19 | 46,050 |
2023-01-18 | 46,600 |
2023-01-17 | 46,510 |
2023-01-16 | 46,660 |
2023-01-13 | 46,700 |
2023-01-12 | 46,270 |
2023-01-11 | 46,380 |
2023-01-10 | 45,840 |
2023-01-09 | 45,900 |
2023-01-06 | 45,290 |
2023-01-05 | 45,200 |
2023-01-04 | 44,940 |
2023-01-03 | 44,640 |
2022-12-30 | 44,470 |
2022-12-29 | 44,120 |
2022-12-23 | 43,890 |
2022-12-22 | 44,260 |
2022-12-21 | 43,640 |
2022-12-20 | 43,130 |
2022-12-19 | 43,160 |
2022-12-16 | 43,140 |
2022-12-15 | 43,980 |
2022-12-14 | 43,950 |
2022-12-13 | 43,760 |
2022-12-12 | 43,610 |
2022-12-09 | 43,570 |
2022-12-08 | 43,330 |
2022-12-07 | 43,360 |
2022-12-06 | 43,650 |
2022-12-05 | 43,990 |
2022-12-02 | 44,100 |
2022-12-01 | 43,830 |
2022-11-30 | 43,590 |
2022-11-29 | 43,620 |
2022-11-28 | 43,750 |
2022-11-25 | 43,920 |
2022-11-24 | 43,950 |
2022-11-23 | 43,710 |
2022-11-22 | 43,480 |
2022-11-21 | 43,270 |
2022-11-18 | 43,550 |
2022-11-17 | 43,330 |
2022-11-16 | 43,830 |
2022-11-15 | 44,280 |
2022-11-14 | 44,250 |
2022-11-11 | 44,360 |
2022-11-10 | 42,650 |
2022-11-09 | 43,000 |
2022-11-08 | 42,670 |
2022-11-07 | 42,370 |
2022-11-04 | 41,930 |
2022-11-03 | 40,980 |
2022-11-02 | 41,120 |
2022-11-01 | 41,800 |
2022-10-28 | 41,150 |
2022-10-27 | 41,600 |
2022-10-26 | 41,680 |
2022-10-25 | 41,190 |
2022-10-24 | 41,030 |
2022-10-21 | 40,560 |
2022-10-20 | 40,640 |
2022-10-19 | 40,800 |
2022-10-18 | 41,090 |
2022-10-17 | 39,710 |
2022-10-14 | 39,606 |
2022-10-13 | 39,040 |
2022-10-12 | 39,530 |
2022-10-11 | 39,480 |
2022-10-10 | 39,880 |
2022-10-07 | 40,330 |
2022-10-06 | 40,660 |
2022-10-05 | 40,750 |
2022-10-04 | 40,780 |
2022-10-03 | 39,090 |
2022-09-30 | 39,330 |
2022-09-28 | 40,120 |
2022-09-27 | 40,810 |
2022-09-26 | 40,820 |
2022-09-23 | 40,180 |
2022-09-22 | 40,970 |
2022-09-21 | 41,180 |
2022-09-20 | 41,360 |
2022-09-16 | 42,120 |
2022-09-15 | 42,600 |
2022-09-14 | 42,670 |
2022-09-13 | 43,950 |
2022-09-12 | 43,580 |
2022-09-09 | 42,900 |
2022-09-08 | 41,930 |
2022-09-07 | 41,660 |
2022-09-06 | 41,770 |
2022-09-05 | 41,640 |
2022-09-02 | 41,830 |
2022-09-01 | 41,760 |
2022-08-31 | 42,390 |
2022-08-30 | 42,690 |
2022-08-26 | 42,770 |
2022-08-25 | 42,910 |
2022-08-24 | 42,680 |
2022-08-23 | 42,770 |
2022-08-22 | 43,280 |
2022-08-19 | 44,230 |
2022-08-18 | 44,170 |
2022-08-17 | 44,140 |
2022-08-16 | 44,470 |
2022-08-15 | 44,590 |
2022-08-12 | 44,840 |
2022-08-11 | 44,820 |
2022-08-10 | 43,830 |
2022-08-09 | 43,780 |
2022-08-08 | 44,070 |
2022-08-05 | 44,200 |
2022-08-04 | 44,310 |
2022-08-03 | 43,680 |
2022-08-02 | 43,250 |
2022-07-29 | 44,030 |
2022-07-28 | 42,970 |
2022-07-27 | 42,990 |
2022-07-26 | 42,980 |
2022-07-25 | 43,470 |
2022-07-22 | 43,570 |
2022-07-21 | 43,230 |
2022-07-20 | 42,940 |
2022-07-19 | 42,460 |
2022-07-18 | 42,320 |
2022-07-15 | 41,550 |
2022-07-14 | 41,400 |
2022-07-13 | 41,740 |
2022-07-12 | 41,740 |
2022-07-11 | 42,190 |
2022-07-08 | 42,160 |
2022-07-07 | 41,780 |
2022-07-06 | 41,410 |
2022-07-05 | 41,500 |
2022-07-04 | 42,200 |
2022-07-01 | 42,040 |
2022-06-30 | 41,400 |
2022-06-29 | 42,500 |
2022-06-28 | 43,290 |
2022-06-27 | 42,910 |
2022-06-24 | 41,840 |
2022-06-23 | 41,720 |
2022-06-22 | 41,260 |
2022-06-21 | 42,420 |
2022-06-20 | 41,850 |
2022-06-17 | 41,870 |
2022-06-16 | 41,610 |
2022-06-15 | 42,960 |
2022-06-14 | 42,290 |
2022-06-13 | 42,960 |
2022-06-10 | 44,720 |
2022-06-09 | 46,040 |
2022-06-08 | 46,260 |
2022-06-07 | 46,150 |
2022-06-01 | 46,100 |
2022-05-31 | 46,400 |
2022-05-30 | 46,680 |
2022-05-27 | 45,980 |
2022-05-26 | 45,110 |
2022-05-25 | 44,880 |
2022-05-24 | 45,520 |
2022-05-23 | 45,160 |
2022-05-20 | 45,210 |
2022-05-19 | 43,930 |
2022-05-18 | 45,310 |
2022-05-17 | 45,300 |
2022-05-16 | 44,890 |
2022-05-13 | 44,520 |
2022-05-12 | 43,320 |
2022-05-11 | 44,090 |
2022-05-10 | 43,640 |
2022-05-09 | 43,540 |
2022-05-06 | 45,020 |
2022-05-05 | 46,080 |
2022-05-04 | 45,420 |
2022-05-03 | 45,500 |
2022-04-29 | 46,340 |
2022-04-28 | 46,080 |
2022-04-27 | 45,780 |
2022-04-26 | 46,380 |
2022-04-25 | 46,250 |
2022-04-22 | 47,260 |
2022-04-21 | 47,710 |
2022-04-20 | 46,710 |
2022-04-19 | 45,550 |
2022-04-14 | 45,980 |
2022-04-13 | 45,580 |
2022-04-12 | 45,780 |
2022-04-11 | 46,450 |
2022-04-08 | 46,570 |
2022-04-07 | 46,380 |
2022-04-06 | 46,290 |
2022-04-05 | 47,500 |
2022-04-04 | 47,690 |
2022-04-01 | 47,700 |
2022-03-31 | 47,970 |
2022-03-30 | 48,280 |
2022-03-29 | 48,120 |
2022-03-28 | 46,960 |
2022-03-25 | 46,760 |
2022-03-24 | 46,660 |
2022-03-23 | 47,250 |
2022-03-22 | 47,530 |
2022-03-21 | 47,960 |
2022-03-16 | 47,300 |
2022-03-15 | 45,710 |
2022-03-14 | 45,870 |
2022-03-11 | 45,410 |
2022-03-10 | 44,420 |
2022-03-09 | 43,870 |
2022-03-08 | 42,740 |
2022-03-07 | 41,530 |
2022-03-04 | 43,330 |
2022-03-03 | 45,410 |
2022-03-02 | 45,830 |
2022-03-01 | 46,260 |
2022-02-28 | 47,050 |
2022-02-25 | 47,140 |
2022-02-24 | 45,830 |
2022-02-23 | 48,380 |
2022-02-22 | 48,330 |
2022-02-21 | 48,350 |
2022-02-18 | 49,530 |
2022-02-17 | 49,960 |
2022-02-16 | 50,420 |
2022-02-15 | 50,100 |
2022-02-14 | 48,680 |
2022-02-11 | 50,420 |
2022-02-10 | 51,230 |
2022-02-09 | 50,960 |
2022-02-08 | 50,130 |
2022-02-07 | 50,450 |
2022-02-04 | 50,440 |
2022-02-03 | 50,630 |
2022-02-02 | 51,590 |
2022-02-01 | 51,160 |
2022-01-31 | 50,130 |
2022-01-28 | 49,270 |
2022-01-27 | 49,530 |
2022-01-26 | 50,300 |
2022-01-25 | 49,650 |
2022-01-24 | 50,060 |
2022-01-21 | 51,810 |
2022-01-21 | 51,810 |
2022-01-20 | 52,480 |
2022-01-20 | 52,480 |
2022-01-19 | 52,350 |
2022-01-19 | 52,350 |
2022-01-18 | 52,500 |
2022-01-18 | 52,500 |
2022-01-17 | 53,220 |
2022-01-17 | 53,220 |
2022-01-14 | 53,140 |
2022-01-14 | 53,140 |
2022-01-13 | 53,710 |
2022-01-13 | 53,710 |
2022-01-12 | 53,400 |
2022-01-12 | 53,400 |
2022-01-11 | 53,340 |
2022-01-11 | 53,340 |
2022-01-10 | 53,230 |
2022-01-10 | 53,230 |
2022-01-07 | 53,840 |
2022-01-07 | 53,840 |
2022-01-06 | 54,240 |
2022-01-06 | 54,240 |
2022-01-05 | 54,950 |
2022-01-04 | 55,010 |
2021-12-31 | 54,760 |
2021-12-30 | 54,810 |
2021-12-24 | 54,210 |
2021-12-23 | 53,820 |
2021-12-22 | 53,640 |
2021-12-21 | 53,570 |
2021-12-20 | 52,970 |
2021-12-17 | 53,460 |
2021-12-16 | 54,210 |
2021-12-15 | 53,470 |
2021-12-14 | 54,120 |
2021-12-13 | 54,560 |
2021-12-10 | 54,430 |
2021-12-09 | 54,910 |
2021-12-08 | 55,000 |
2021-12-07 | 54,410 |
2021-12-06 | 53,010 |
2021-12-03 | 53,670 |
2021-12-02 | 53,400 |
2021-12-01 | 53,620 |
2021-11-30 | 53,170 |
2021-11-29 | 53,360 |
2021-11-26 | 53,470 |
2021-11-25 | 54,000 |
2021-11-24 | 53,570 |
2021-11-23 | 54,500 |
2021-11-22 | 55,430 |
2021-11-19 | 55,290 |
2021-11-18 | 55,780 |
2021-11-17 | 55,880 |
2021-11-16 | 56,240 |
2021-11-15 | 56,610 |
2021-11-12 | 56,500 |
2021-11-11 | 56,200 |
2021-11-10 | 55,810 |
2021-11-09 | 56,220 |
2021-11-08 | 56,270 |
2021-11-05 | 56,470 |
2021-11-04 | 55,720 |
2021-11-03 | 55,280 |
2021-11-02 | 55,130 |
2021-11-01 | 54,760 |
2021-10-29 | 54,400 |
2021-10-28 | 54,500 |
2021-10-27 | 54,790 |
2021-10-26 | 54,080 |
2021-10-22 | 54,360 |
2021-10-21 | 53,880 |
2021-10-20 | 53,990 |
2021-10-19 | 53,580 |
2021-10-18 | 53,360 |
2021-10-15 | 53,510 |
2021-10-14 | 53,300 |
2021-10-13 | 52,970 |
2021-10-12 | 52,250 |
2021-10-11 | 51,880 |
2021-10-08 | 52,610 |
2021-10-07 | 52,490 |
2021-10-06 | 51,750 |
2021-10-05 | 52,460 |
2021-10-04 | 52,900 |
2021-10-01 | 53,020 |
2021-09-30 | 53,580 |
2021-09-29 | 54,050 |
2021-09-28 | 53,580 |
2021-09-27 | 54,430 |
2021-09-24 | 54,990 |
2021-09-23 | 55,540 |
2021-09-22 | 55,020 |
2021-09-21 | 54,840 |
2021-09-20 | 54,000 |
2021-09-17 | 55,540 |
2021-09-16 | 55,220 |
2021-09-15 | 55,580 |
2021-09-14 | 55,530 |
2021-09-13 | 55,870 |
2021-09-10 | 55,990 |
2021-09-09 | 55,830 |
2021-09-08 | 56,340 |
2021-09-07 | 56,990 |
2021-09-06 | 56,770 |
2021-09-03 | 56,830 |
2021-09-02 | 56,790 |
2021-09-01 | 56,400 |
2021-08-31 | 56,340 |
2021-08-27 | 55,930 |
2021-08-26 | 55,690 |
2021-08-25 | 55,860 |
2021-08-24 | 55,730 |
2021-08-23 | 55,660 |
2021-08-20 | 55,230 |
2021-08-19 | 55,000 |
2021-08-18 | 55,690 |
2021-08-17 | 55,560 |
2021-08-16 | 55,360 |
2021-08-13 | 55,670 |
2021-08-12 | 55,210 |
2021-08-11 | 55,100 |
2021-08-10 | 55,050 |
2021-08-09 | 54,860 |
2021-08-06 | 55,140 |
2021-08-05 | 55,480 |
2021-08-04 | 55,390 |
2021-08-03 | 55,180 |
2021-07-30 | 54,700 |
2021-07-29 | 54,650 |
2021-07-28 | 54,200 |
2021-07-27 | 54,570 |
2021-07-26 | 54,660 |
2021-07-23 | 54,800 |
2021-07-22 | 54,490 |
2021-07-21 | 54,200 |
2021-07-20 | 53,110 |
2021-07-19 | 52,880 |
2021-07-16 | 53,690 |
2021-07-15 | 53,760 |
2021-07-14 | 53,950 |
2021-07-13 | 54,350 |
2021-07-12 | 53,820 |
2021-07-09 | 53,990 |
2021-07-08 | 53,840 |
2021-07-07 | 54,250 |
2021-07-06 | 54,160 |
2021-07-05 | 54,110 |
2021-07-02 | 54,300 |
2021-07-01 | 53,660 |
2021-06-30 | 53,380 |
2021-06-29 | 54,030 |
2021-06-28 | 53,730 |
2021-06-25 | 53,910 |
2021-06-24 | 53,600 |
2021-06-23 | 53,150 |
2021-06-22 | 53,270 |
2021-06-21 | 53,120 |
2021-06-18 | 53,520 |
2021-06-17 | 53,330 |
2021-06-16 | 53,790 |
2021-06-15 | 54,230 |
2021-06-14 | 54,110 |
2021-06-11 | 53,700 |
2021-06-10 | 53,510 |
2021-06-09 | 53,600 |
2021-06-08 | 53,750 |
2021-06-04 | 53,230 |
2021-06-03 | 53,090 |
2021-06-02 | 53,350 |
2021-06-01 | 53,590 |
2021-05-28 | 52,940 |
2021-05-27 | 52,960 |
2021-05-26 | 52,990 |
2021-05-25 | 53,200 |
2021-05-24 | 52,670 |
2021-05-21 | 52,160 |
2021-05-20 | 51,930 |
2021-05-19 | 51,710 |
2021-05-18 | 52,300 |
2021-05-17 | 51,910 |
2021-05-14 | 51,530 |
2021-05-13 | 50,770 |
2021-05-12 | 50,980 |
2021-05-11 | 51,240 |
2021-05-10 | 52,570 |
2021-05-07 | 52,680 |
2021-05-06 | 52,400 |
2021-05-05 | 52,030 |
2021-05-04 | 52,260 |
2021-04-30 | 52,480 |
2021-04-29 | 53,070 |
2021-04-28 | 53,150 |
2021-04-27 | 52,910 |
2021-04-26 | 52,940 |
2021-04-23 | 52,550 |
2021-04-22 | 52,540 |
2021-04-21 | 51,800 |
2021-04-20 | 52,190 |
2021-04-19 | 52,810 |
2021-04-16 | 52,680 |
2021-04-15 | 52,450 |
2021-04-14 | 52,280 |
2021-04-13 | 51,970 |
2021-04-12 | 51,720 |
2021-04-09 | 52,060 |
2021-04-08 | 51,580 |
2021-04-07 | 51,300 |
2021-04-06 | 50,900 |
2021-04-01 | 50,250 |
2021-03-31 | 50,230 |
2021-03-30 | 49,820 |
2021-03-29 | 49,600 |
2021-03-26 | 49,610 |
2021-03-25 | 49,310 |
2021-03-24 | 49,750 |
2021-03-23 | 49,740 |
2021-03-22 | 49,640 |
2021-03-19 | 49,250 |
2021-03-18 | 49,260 |
2021-03-16 | 49,560 |
2021-03-15 | 49,110 |
2021-03-12 | 48,850 |
2021-03-11 | 49,140 |
2021-03-10 | 48,380 |
2021-03-09 | 48,300 |
2021-03-08 | 47,480 |
2021-03-05 | 47,850 |
2021-03-04 | 47,570 |
2021-03-03 | 48,770 |
2021-03-02 | 48,820 |
2021-03-01 | 48,230 |
2021-02-26 | 48,050 |
2021-02-25 | 48,530 |
2021-02-24 | 48,300 |
2021-02-23 | 47,950 |
2021-02-22 | 49,030 |
2021-02-19 | 49,260 |
2021-02-18 | 49,440 |
2021-02-17 | 50,080 |
2021-02-16 | 50,740 |
2021-02-15 | 50,590 |
2021-02-12 | 50,440 |
2021-02-11 | 49,990 |
2021-02-10 | 49,740 |
2021-02-09 | 49,750 |
2021-02-08 | 50,030 |
2021-02-05 | 49,550 |
2021-02-04 | 49,580 |
2021-02-03 | 49,730 |
2021-02-02 | 48,980 |
2021-02-01 | 48,470 |
2021-01-29 | 48,390 |
2021-01-28 | 48,170 |
2021-01-27 | 47,970 |
2021-01-26 | 49,180 |
2021-01-25 | 49,370 |
2021-01-22 | 49,360 |
2021-01-21 | 49,610 |
2021-01-20 | 49,200 |
2021-01-19 | 49,200 |
2021-01-18 | 49,170 |
2021-01-15 | 48,980 |
2021-01-14 | 49,360 |
2021-01-13 | 49,090 |
2021-01-12 | 49,240 |
2021-01-11 | 49,830 |
2021-01-08 | 49,880 |
2021-01-07 | 49,630 |
2021-01-06 | 49,220 |
2021-01-05 | 49,160 |
2021-01-04 | 49,210 |
2020-12-31 | 48,640 |
2020-12-30 | 48,970 |
2020-12-24 | 47,960 |
2020-12-23 | 48,190 |
2020-12-22 | 48,280 |
2020-12-21 | 47,710 |
2020-12-18 | 48,170 |
2020-12-17 | 47,590 |
2020-12-16 | 47,620 |
2020-12-15 | 47,440 |
2020-12-14 | 47,400 |
2020-12-11 | 47,390 |
2020-12-10 | 47,490 |
2020-12-09 | 46,860 |
2020-12-08 | 47,040 |
2020-12-07 | 47,240 |
2020-12-04 | 46,570 |
2020-12-03 | 46,340 |
2020-12-02 | 46,610 |
2020-12-01 | 46,530 |
2020-11-30 | 46,670 |
2020-11-27 | 46,270 |
2020-11-26 | 45,820 |
2020-11-25 | 45,750 |
2020-11-24 | 45,470 |
2020-11-23 | 45,880 |
2020-11-20 | 45,870 |
2020-11-19 | 45,510 |
2020-11-18 | 45,920 |
2020-11-17 | 45,940 |
2020-11-16 | 46,040 |
2020-11-13 | 45,370 |
2020-11-12 | 45,450 |
2020-11-11 | 44,840 |
2020-11-10 | 44,350 |
2020-11-09 | 46,130 |
2020-11-06 | 44,730 |
2020-11-05 | 44,870 |
2020-11-04 | 43,590 |
2020-11-03 | 43,120 |
2020-11-02 | 42,450 |
2020-10-30 | 41,930 |
2020-10-29 | 42,040 |
2020-10-28 | 42,420 |
2020-10-27 | 43,670 |
2020-10-23 | 44,820 |
2020-10-22 | 44,640 |
2020-10-21 | 45,070 |
2020-10-20 | 45,910 |
2020-10-19 | 45,770 |
2020-10-16 | 45,800 |
2020-10-15 | 45,280 |
2020-10-14 | 46,140 |
2020-10-13 | 45,980 |
2020-10-12 | 46,190 |
2020-10-09 | 45,910 |
2020-10-08 | 45,790 |
2020-10-07 | 45,780 |
2020-10-06 | 45,600 |
2020-10-05 | 45,440 |
2020-10-02 | 44,940 |
2020-10-01 | 45,530 |
2020-09-30 | 44,950 |
2020-09-29 | 44,910 |
2020-09-28 | 44,360 |
2020-09-25 | 43,800 |
2020-09-24 | 44,170 |
2020-09-23 | 44,940 |
2020-09-22 | 44,480 |
2020-09-21 | 44,430 |
2020-09-18 | 45,440 |
2020-09-17 | 45,090 |
2020-09-16 | 45,470 |
2020-09-15 | 45,370 |
2020-09-14 | 45,310 |
2020-09-11 | 45,170 |
2020-09-10 | 44,380 |
2020-09-09 | 44,070 |
2020-09-08 | 43,470 |
2020-09-07 | 43,730 |
2020-09-04 | 43,470 |
2020-09-03 | 44,220 |
2020-09-02 | 44,000 |
2020-09-01 | 43,650 |
2020-08-28 | 43,840 |
2020-08-27 | 44,240 |
2020-08-26 | 44,250 |
2020-08-25 | 44,510 |
2020-08-24 | 44,380 |
2020-08-21 | 43,440 |
2020-08-20 | 43,760 |
2020-08-19 | 43,970 |
2020-08-18 | 44,080 |
2020-08-17 | 44,040 |
2020-08-14 | 43,670 |
2020-08-13 | 44,250 |
2020-08-12 | 43,960 |
2020-08-11 | 43,870 |
2020-08-10 | 43,390 |
2020-08-07 | 43,170 |
2020-08-06 | 42,770 |
2020-08-05 | 43,100 |
2020-08-04 | 42,990 |
2020-07-31 | 42,900 |
2020-07-30 | 42,710 |
2020-07-29 | 43,290 |
2020-07-28 | 43,600 |
2020-07-27 | 43,780 |
2020-07-24 | 43,890 |
2020-07-23 | 44,480 |
2020-07-22 | 44,150 |
2020-07-21 | 43,930 |
2020-07-20 | 43,650 |
2020-07-17 | 43,780 |
2020-07-16 | 43,700 |
2020-07-15 | 43,780 |
2020-07-14 | 43,120 |
2020-07-13 | 43,010 |
2020-07-10 | 42,510 |
2020-07-09 | 42,710 |
2020-07-08 | 42,960 |
2020-07-07 | 43,000 |
2020-07-06 | 43,150 |
2020-07-03 | 42,770 |
2020-07-02 | 42,500 |
2020-07-01 | 41,860 |
2020-06-30 | 42,400 |
2020-06-29 | 42,220 |
2020-06-26 | 42,130 |
2020-06-25 | 41,320 |
2020-06-24 | 41,640 |
2020-06-23 | 42,360 |
2020-06-22 | 41,810 |
2020-06-19 | 41,930 |
2020-06-18 | 41,710 |
2020-06-17 | 41,570 |
2020-06-16 | 41,360 |
2020-06-15 | 40,160 |
2020-06-12 | 40,420 |
2020-06-11 | 40,660 |
2020-06-10 | 41,340 |
2020-06-09 | 41,420 |
2020-06-08 | 42,190 |
2020-06-05 | 42,460 |
2020-06-04 | 42,020 |
2020-06-03 | 41,560 |
2020-06-02 | 41,040 |
2020-05-29 | 41,100 |
2020-05-28 | 40,920 |
2020-05-27 | 40,360 |
2020-05-26 | 40,230 |
2020-05-22 | 39,190 |
2020-05-21 | 39,540 |