ISIN
IE00B2PF5530
NAV
EUR 60,470
As of 2025-05-20
Minimum Investment
EUR 3,500.00
Fund Size
USD 18,90 Million
As of 2025-04-30
Inception Date
2008-01-31
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1987-04-21
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 60,470 |
2025-05-19 | 59,690 |
2025-05-16 | 60,000 |
2025-05-15 | 59,430 |
2025-05-14 | 59,410 |
2025-05-13 | 59,500 |
2025-05-12 | 59,170 |
2025-05-09 | 58,550 |
2025-05-08 | 58,430 |
2025-05-07 | 58,070 |
2025-05-06 | 58,170 |
2025-05-02 | 57,980 |
2025-05-01 | 57,190 |
2025-04-30 | 57,290 |
2025-04-29 | 56,780 |
2025-04-28 | 56,880 |
2025-04-25 | 56,490 |
2025-04-24 | 56,250 |
2025-04-23 | 56,200 |
2025-04-22 | 54,760 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 60,470 |
2025-05-19 | 59,690 |
2025-05-16 | 60,000 |
2025-05-15 | 59,430 |
2025-05-14 | 59,410 |
2025-05-13 | 59,500 |
2025-05-12 | 59,170 |
2025-05-09 | 58,550 |
2025-05-08 | 58,430 |
2025-05-07 | 58,070 |
2025-05-06 | 58,170 |
2025-05-02 | 57,980 |
2025-05-01 | 57,190 |
2025-04-30 | 57,290 |
2025-04-29 | 56,780 |
2025-04-28 | 56,880 |
2025-04-25 | 56,490 |
2025-04-24 | 56,250 |
2025-04-23 | 56,200 |
2025-04-22 | 54,760 |
2025-04-17 | 54,810 |
2025-04-16 | 54,830 |
2025-04-15 | 54,950 |
2025-04-14 | 54,430 |
2025-04-11 | 53,270 |
2025-04-10 | 54,150 |
2025-04-09 | 51,660 |
2025-04-08 | 52,800 |
2025-04-07 | 52,140 |
2025-04-04 | 54,910 |
2025-04-03 | 57,480 |
2025-04-02 | 58,430 |
2025-04-01 | 58,810 |
2025-03-31 | 58,140 |
2025-03-28 | 59,400 |
2025-03-27 | 59,340 |
2025-03-26 | 59,810 |
2025-03-25 | 60,470 |
2025-03-24 | 59,830 |
2025-03-21 | 59,830 |
2025-03-20 | 60,250 |
2025-03-19 | 60,340 |
2025-03-18 | 60,380 |
2025-03-14 | 59,510 |
2025-03-13 | 59,330 |
2025-03-12 | 59,560 |
2025-03-11 | 59,710 |
2025-03-10 | 60,380 |
2025-03-07 | 60,460 |
2025-03-06 | 60,260 |
2025-03-05 | 60,670 |
2025-03-04 | 60,360 |
2025-03-03 | 60,810 |
2025-02-28 | 60,450 |
2025-02-27 | 60,770 |
2025-02-26 | 61,180 |
2025-02-25 | 60,880 |
2025-02-24 | 60,870 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 60,470 |
2025-05-19 | 59,690 |
2025-05-16 | 60,000 |
2025-05-15 | 59,430 |
2025-05-14 | 59,410 |
2025-05-13 | 59,500 |
2025-05-12 | 59,170 |
2025-05-09 | 58,550 |
2025-05-08 | 58,430 |
2025-05-07 | 58,070 |
2025-05-06 | 58,170 |
2025-05-02 | 57,980 |
2025-05-01 | 57,190 |
2025-04-30 | 57,290 |
2025-04-29 | 56,780 |
2025-04-28 | 56,880 |
2025-04-25 | 56,490 |
2025-04-24 | 56,250 |
2025-04-23 | 56,200 |
2025-04-22 | 54,760 |
2025-04-17 | 54,810 |
2025-04-16 | 54,830 |
2025-04-15 | 54,950 |
2025-04-14 | 54,430 |
2025-04-11 | 53,270 |
2025-04-10 | 54,150 |
2025-04-09 | 51,660 |
2025-04-08 | 52,800 |
2025-04-07 | 52,140 |
2025-04-04 | 54,910 |
2025-04-03 | 57,480 |
2025-04-02 | 58,430 |
2025-04-01 | 58,810 |
2025-03-31 | 58,140 |
2025-03-28 | 59,400 |
2025-03-27 | 59,340 |
2025-03-26 | 59,810 |
2025-03-25 | 60,470 |
2025-03-24 | 59,830 |
2025-03-21 | 59,830 |
2025-03-20 | 60,250 |
2025-03-19 | 60,340 |
2025-03-18 | 60,380 |
2025-03-14 | 59,510 |
2025-03-13 | 59,330 |
2025-03-12 | 59,560 |
2025-03-11 | 59,710 |
2025-03-10 | 60,380 |
2025-03-07 | 60,460 |
2025-03-06 | 60,260 |
2025-03-05 | 60,670 |
2025-03-04 | 60,360 |
2025-03-03 | 60,810 |
2025-02-28 | 60,450 |
2025-02-27 | 60,770 |
2025-02-26 | 61,180 |
2025-02-25 | 60,880 |
2025-02-24 | 60,870 |
2025-02-21 | 60,880 |
2025-02-20 | 60,560 |
2025-02-19 | 60,640 |
2025-02-18 | 60,950 |
2025-02-17 | 61,030 |
2025-02-14 | 61,290 |
2025-02-13 | 61,060 |
2025-02-12 | 60,300 |
2025-02-11 | 60,300 |
2025-02-10 | 60,160 |
2025-02-07 | 60,240 |
2025-02-06 | 60,040 |
2025-02-05 | 59,410 |
2025-02-04 | 59,380 |
2025-01-31 | 59,890 |
2025-01-30 | 59,570 |
2025-01-29 | 59,270 |
2025-01-28 | 58,970 |
2025-01-27 | 58,230 |
2025-01-24 | 58,960 |
2025-01-23 | 58,620 |
2025-01-22 | 58,820 |
2025-01-21 | 58,230 |
2025-01-20 | 58,110 |
2025-01-17 | 58,200 |
2025-01-16 | 57,590 |
2025-01-15 | 56,900 |
2025-01-14 | 56,930 |
2025-01-13 | 56,340 |
2025-01-10 | 57,350 |
2025-01-09 | 57,250 |
2025-01-08 | 57,330 |
2025-01-07 | 57,440 |
2025-01-06 | 57,240 |
2025-01-03 | 56,800 |
2025-01-02 | 56,640 |
2024-12-30 | 56,610 |
2024-12-24 | 56,390 |
2024-12-23 | 56,290 |
2024-12-20 | 55,800 |
2024-12-19 | 56,900 |
2024-12-18 | 57,610 |
2024-12-17 | 57,560 |
2024-12-16 | 57,550 |
2024-12-13 | 58,000 |
2024-12-12 | 58,050 |
2024-12-11 | 58,050 |
2024-12-10 | 58,430 |
2024-12-09 | 58,290 |
2024-12-06 | 58,150 |
2024-12-05 | 57,950 |
2024-12-04 | 57,870 |
2024-12-03 | 57,600 |
2024-12-02 | 57,340 |
2024-11-29 | 56,950 |
2024-11-28 | 56,830 |
2024-11-27 | 56,580 |
2024-11-26 | 57,020 |
2024-11-25 | 57,170 |
2024-11-22 | 56,850 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 60,470 |
2025-05-19 | 59,690 |
2025-05-16 | 60,000 |
2025-05-15 | 59,430 |
2025-05-14 | 59,410 |
2025-05-13 | 59,500 |
2025-05-12 | 59,170 |
2025-05-09 | 58,550 |
2025-05-08 | 58,430 |
2025-05-07 | 58,070 |
2025-05-06 | 58,170 |
2025-05-02 | 57,980 |
2025-05-01 | 57,190 |
2025-04-30 | 57,290 |
2025-04-29 | 56,780 |
2025-04-28 | 56,880 |
2025-04-25 | 56,490 |
2025-04-24 | 56,250 |
2025-04-23 | 56,200 |
2025-04-22 | 54,760 |
2025-04-17 | 54,810 |
2025-04-16 | 54,830 |
2025-04-15 | 54,950 |
2025-04-14 | 54,430 |
2025-04-11 | 53,270 |
2025-04-10 | 54,150 |
2025-04-09 | 51,660 |
2025-04-08 | 52,800 |
2025-04-07 | 52,140 |
2025-04-04 | 54,910 |
2025-04-03 | 57,480 |
2025-04-02 | 58,430 |
2025-04-01 | 58,810 |
2025-03-31 | 58,140 |
2025-03-28 | 59,400 |
2025-03-27 | 59,340 |
2025-03-26 | 59,810 |
2025-03-25 | 60,470 |
2025-03-24 | 59,830 |
2025-03-21 | 59,830 |
2025-03-20 | 60,250 |
2025-03-19 | 60,340 |
2025-03-18 | 60,380 |
2025-03-14 | 59,510 |
2025-03-13 | 59,330 |
2025-03-12 | 59,560 |
2025-03-11 | 59,710 |
2025-03-10 | 60,380 |
2025-03-07 | 60,460 |
2025-03-06 | 60,260 |
2025-03-05 | 60,670 |
2025-03-04 | 60,360 |
2025-03-03 | 60,810 |
2025-02-28 | 60,450 |
2025-02-27 | 60,770 |
2025-02-26 | 61,180 |
2025-02-25 | 60,880 |
2025-02-24 | 60,870 |
2025-02-21 | 60,880 |
2025-02-20 | 60,560 |
2025-02-19 | 60,640 |
2025-02-18 | 60,950 |
2025-02-17 | 61,030 |
2025-02-14 | 61,290 |
2025-02-13 | 61,060 |
2025-02-12 | 60,300 |
2025-02-11 | 60,300 |
2025-02-10 | 60,160 |
2025-02-07 | 60,240 |
2025-02-06 | 60,040 |
2025-02-05 | 59,410 |
2025-02-04 | 59,380 |
2025-01-31 | 59,890 |
2025-01-30 | 59,570 |
2025-01-29 | 59,270 |
2025-01-28 | 58,970 |
2025-01-27 | 58,230 |
2025-01-24 | 58,960 |
2025-01-23 | 58,620 |
2025-01-22 | 58,820 |
2025-01-21 | 58,230 |
2025-01-20 | 58,110 |
2025-01-17 | 58,200 |
2025-01-16 | 57,590 |
2025-01-15 | 56,900 |
2025-01-14 | 56,930 |
2025-01-13 | 56,340 |
2025-01-10 | 57,350 |
2025-01-09 | 57,250 |
2025-01-08 | 57,330 |
2025-01-07 | 57,440 |
2025-01-06 | 57,240 |
2025-01-03 | 56,800 |
2025-01-02 | 56,640 |
2024-12-30 | 56,610 |
2024-12-24 | 56,390 |
2024-12-23 | 56,290 |
2024-12-20 | 55,800 |
2024-12-19 | 56,900 |
2024-12-18 | 57,610 |
2024-12-17 | 57,560 |
2024-12-16 | 57,550 |
2024-12-13 | 58,000 |
2024-12-12 | 58,050 |
2024-12-11 | 58,050 |
2024-12-10 | 58,430 |
2024-12-09 | 58,290 |
2024-12-06 | 58,150 |
2024-12-05 | 57,950 |
2024-12-04 | 57,870 |
2024-12-03 | 57,600 |
2024-12-02 | 57,340 |
2024-11-29 | 56,950 |
2024-11-28 | 56,830 |
2024-11-27 | 56,580 |
2024-11-26 | 57,020 |
2024-11-25 | 57,170 |
2024-11-22 | 56,850 |
2024-11-21 | 56,270 |
2024-11-20 | 56,530 |
2024-11-19 | 56,220 |
2024-11-18 | 56,550 |
2024-11-15 | 56,960 |
2024-11-14 | 57,200 |
2024-11-13 | 56,660 |
2024-11-12 | 57,400 |
2024-11-11 | 57,630 |
2024-11-08 | 57,220 |
2024-11-07 | 57,430 |
2024-11-06 | 58,210 |
2024-11-05 | 57,750 |
2024-11-04 | 58,080 |
2024-11-01 | 57,890 |
2024-10-31 | 57,550 |
2024-10-30 | 58,200 |
2024-10-29 | 59,440 |
2024-10-25 | 59,060 |
2024-10-24 | 59,630 |
2024-10-23 | 59,410 |
2024-10-22 | 59,360 |
2024-10-21 | 59,900 |
2024-10-18 | 60,180 |
2024-10-17 | 60,130 |
2024-10-16 | 59,630 |
2024-10-15 | 60,360 |
2024-10-14 | 60,160 |
2024-10-11 | 59,910 |
2024-10-10 | 59,860 |
2024-10-09 | 59,710 |
2024-10-08 | 59,530 |
2024-10-07 | 59,580 |
2024-10-04 | 59,460 |
2024-10-03 | 59,690 |
2024-10-02 | 59,960 |
2024-10-01 | 60,270 |
2024-09-30 | 60,280 |
2024-09-27 | 60,750 |
2024-09-26 | 60,390 |
2024-09-25 | 60,320 |
2024-09-24 | 60,400 |
2024-09-23 | 59,890 |
2024-09-20 | 60,350 |
2024-09-19 | 60,740 |
2024-09-18 | 59,860 |
2024-09-17 | 60,350 |
2024-09-16 | 60,130 |
2024-09-13 | 59,910 |
2024-09-12 | 59,770 |
2024-09-11 | 59,450 |
2024-09-10 | 59,260 |
2024-09-09 | 59,110 |
2024-09-06 | 59,250 |
2024-09-05 | 59,610 |
2024-09-04 | 60,000 |
2024-09-03 | 61,120 |
2024-09-02 | 61,070 |
2024-08-30 | 61,520 |
2024-08-29 | 61,190 |
2024-08-28 | 60,950 |
2024-08-27 | 60,500 |
2024-08-23 | 60,510 |
2024-08-22 | 60,510 |
2024-08-21 | 60,160 |
2024-08-20 | 60,290 |
2024-08-19 | 60,060 |
2024-08-16 | 59,930 |
2024-08-15 | 59,090 |
2024-08-14 | 58,640 |
2024-08-13 | 58,180 |
2024-08-12 | 58,240 |
2024-08-09 | 58,220 |
2024-08-08 | 57,390 |
2024-08-07 | 57,720 |
2024-08-06 | 56,770 |
2024-08-02 | 58,400 |
2024-08-01 | 59,910 |
2024-07-31 | 60,070 |
2024-07-30 | 59,450 |
2024-07-29 | 59,530 |
2024-07-26 | 59,090 |
2024-07-25 | 58,530 |
2024-07-24 | 59,510 |
2024-07-23 | 60,130 |
2024-07-22 | 60,120 |
2024-07-19 | 59,700 |
2024-07-18 | 60,330 |
2024-07-17 | 60,010 |
2024-07-16 | 60,350 |
2024-07-15 | 61,090 |
2024-07-12 | 60,760 |
2024-07-11 | 60,400 |
2024-07-10 | 60,010 |
2024-07-09 | 60,090 |
2024-07-08 | 60,380 |
2024-07-05 | 60,550 |
2024-07-04 | 60,340 |
2024-07-03 | 60,160 |
2024-07-02 | 59,430 |
2024-07-01 | 59,910 |
2024-06-28 | 59,870 |
2024-06-27 | 59,840 |
2024-06-26 | 60,150 |
2024-06-25 | 60,160 |
2024-06-24 | 60,170 |
2024-06-21 | 60,010 |
2024-06-20 | 60,120 |
2024-06-19 | 59,900 |
2024-06-18 | 59,960 |
2024-06-17 | 59,630 |
2024-06-14 | 59,730 |
2024-06-13 | 60,720 |
2024-06-11 | 60,710 |
2024-06-10 | 60,770 |
2024-06-07 | 61,090 |
2024-06-06 | 61,180 |
2024-06-05 | 60,680 |
2024-06-04 | 59,950 |
2024-05-31 | 60,030 |
2024-05-30 | 59,860 |
2024-05-29 | 60,120 |
2024-05-28 | 60,600 |
2024-05-24 | 60,470 |
2024-05-23 | 60,880 |
2024-05-22 | 60,420 |
Historic NAV
Valuation Date | NAV |
---|---|
2025-05-20 | 60,470 |
2025-05-19 | 59,690 |
2025-05-16 | 60,000 |
2025-05-15 | 59,430 |
2025-05-14 | 59,410 |
2025-05-13 | 59,500 |
2025-05-12 | 59,170 |
2025-05-09 | 58,550 |
2025-05-08 | 58,430 |
2025-05-07 | 58,070 |
2025-05-06 | 58,170 |
2025-05-02 | 57,980 |
2025-05-01 | 57,190 |
2025-04-30 | 57,290 |
2025-04-29 | 56,780 |
2025-04-28 | 56,880 |
2025-04-25 | 56,490 |
2025-04-24 | 56,250 |
2025-04-23 | 56,200 |
2025-04-22 | 54,760 |
2025-04-17 | 54,810 |
2025-04-16 | 54,830 |
2025-04-15 | 54,950 |
2025-04-14 | 54,430 |
2025-04-11 | 53,270 |
2025-04-10 | 54,150 |
2025-04-09 | 51,660 |
2025-04-08 | 52,800 |
2025-04-07 | 52,140 |
2025-04-04 | 54,910 |
2025-04-03 | 57,480 |
2025-04-02 | 58,430 |
2025-04-01 | 58,810 |
2025-03-31 | 58,140 |
2025-03-28 | 59,400 |
2025-03-27 | 59,340 |
2025-03-26 | 59,810 |
2025-03-25 | 60,470 |
2025-03-24 | 59,830 |
2025-03-21 | 59,830 |
2025-03-20 | 60,250 |
2025-03-19 | 60,340 |
2025-03-18 | 60,380 |
2025-03-14 | 59,510 |
2025-03-13 | 59,330 |
2025-03-12 | 59,560 |
2025-03-11 | 59,710 |
2025-03-10 | 60,380 |
2025-03-07 | 60,460 |
2025-03-06 | 60,260 |
2025-03-05 | 60,670 |
2025-03-04 | 60,360 |
2025-03-03 | 60,810 |
2025-02-28 | 60,450 |
2025-02-27 | 60,770 |
2025-02-26 | 61,180 |
2025-02-25 | 60,880 |
2025-02-24 | 60,870 |
2025-02-21 | 60,880 |
2025-02-20 | 60,560 |
2025-02-19 | 60,640 |
2025-02-18 | 60,950 |
2025-02-17 | 61,030 |
2025-02-14 | 61,290 |
2025-02-13 | 61,060 |
2025-02-12 | 60,300 |
2025-02-11 | 60,300 |
2025-02-10 | 60,160 |
2025-02-07 | 60,240 |
2025-02-06 | 60,040 |
2025-02-05 | 59,410 |
2025-02-04 | 59,380 |
2025-01-31 | 59,890 |
2025-01-30 | 59,570 |
2025-01-29 | 59,270 |
2025-01-28 | 58,970 |
2025-01-27 | 58,230 |
2025-01-24 | 58,960 |
2025-01-23 | 58,620 |
2025-01-22 | 58,820 |
2025-01-21 | 58,230 |
2025-01-20 | 58,110 |
2025-01-17 | 58,200 |
2025-01-16 | 57,590 |
2025-01-15 | 56,900 |
2025-01-14 | 56,930 |
2025-01-13 | 56,340 |
2025-01-10 | 57,350 |
2025-01-09 | 57,250 |
2025-01-08 | 57,330 |
2025-01-07 | 57,440 |
2025-01-06 | 57,240 |
2025-01-03 | 56,800 |
2025-01-02 | 56,640 |
2024-12-30 | 56,610 |
2024-12-24 | 56,390 |
2024-12-23 | 56,290 |
2024-12-20 | 55,800 |
2024-12-19 | 56,900 |
2024-12-18 | 57,610 |
2024-12-17 | 57,560 |
2024-12-16 | 57,550 |
2024-12-13 | 58,000 |
2024-12-12 | 58,050 |
2024-12-11 | 58,050 |
2024-12-10 | 58,430 |
2024-12-09 | 58,290 |
2024-12-06 | 58,150 |
2024-12-05 | 57,950 |
2024-12-04 | 57,870 |
2024-12-03 | 57,600 |
2024-12-02 | 57,340 |
2024-11-29 | 56,950 |
2024-11-28 | 56,830 |
2024-11-27 | 56,580 |
2024-11-26 | 57,020 |
2024-11-25 | 57,170 |
2024-11-22 | 56,850 |
2024-11-21 | 56,270 |
2024-11-20 | 56,530 |
2024-11-19 | 56,220 |
2024-11-18 | 56,550 |
2024-11-15 | 56,960 |
2024-11-14 | 57,200 |
2024-11-13 | 56,660 |
2024-11-12 | 57,400 |
2024-11-11 | 57,630 |
2024-11-08 | 57,220 |
2024-11-07 | 57,430 |
2024-11-06 | 58,210 |
2024-11-05 | 57,750 |
2024-11-04 | 58,080 |
2024-11-01 | 57,890 |
2024-10-31 | 57,550 |
2024-10-30 | 58,200 |
2024-10-29 | 59,440 |
2024-10-25 | 59,060 |
2024-10-24 | 59,630 |
2024-10-23 | 59,410 |
2024-10-22 | 59,360 |
2024-10-21 | 59,900 |
2024-10-18 | 60,180 |
2024-10-17 | 60,130 |
2024-10-16 | 59,630 |
2024-10-15 | 60,360 |
2024-10-14 | 60,160 |
2024-10-11 | 59,910 |
2024-10-10 | 59,860 |
2024-10-09 | 59,710 |
2024-10-08 | 59,530 |
2024-10-07 | 59,580 |
2024-10-04 | 59,460 |
2024-10-03 | 59,690 |
2024-10-02 | 59,960 |
2024-10-01 | 60,270 |
2024-09-30 | 60,280 |
2024-09-27 | 60,750 |
2024-09-26 | 60,390 |
2024-09-25 | 60,320 |
2024-09-24 | 60,400 |
2024-09-23 | 59,890 |
2024-09-20 | 60,350 |
2024-09-19 | 60,740 |
2024-09-18 | 59,860 |
2024-09-17 | 60,350 |
2024-09-16 | 60,130 |
2024-09-13 | 59,910 |
2024-09-12 | 59,770 |
2024-09-11 | 59,450 |
2024-09-10 | 59,260 |
2024-09-09 | 59,110 |
2024-09-06 | 59,250 |
2024-09-05 | 59,610 |
2024-09-04 | 60,000 |
2024-09-03 | 61,120 |
2024-09-02 | 61,070 |
2024-08-30 | 61,520 |
2024-08-29 | 61,190 |
2024-08-28 | 60,950 |
2024-08-27 | 60,500 |
2024-08-23 | 60,510 |
2024-08-22 | 60,510 |
2024-08-21 | 60,160 |
2024-08-20 | 60,290 |
2024-08-19 | 60,060 |
2024-08-16 | 59,930 |
2024-08-15 | 59,090 |
2024-08-14 | 58,640 |
2024-08-13 | 58,180 |
2024-08-12 | 58,240 |
2024-08-09 | 58,220 |
2024-08-08 | 57,390 |
2024-08-07 | 57,720 |
2024-08-06 | 56,770 |
2024-08-02 | 58,400 |
2024-08-01 | 59,910 |
2024-07-31 | 60,070 |
2024-07-30 | 59,450 |
2024-07-29 | 59,530 |
2024-07-26 | 59,090 |
2024-07-25 | 58,530 |
2024-07-24 | 59,510 |
2024-07-23 | 60,130 |
2024-07-22 | 60,120 |
2024-07-19 | 59,700 |
2024-07-18 | 60,330 |
2024-07-17 | 60,010 |
2024-07-16 | 60,350 |
2024-07-15 | 61,090 |
2024-07-12 | 60,760 |
2024-07-11 | 60,400 |
2024-07-10 | 60,010 |
2024-07-09 | 60,090 |
2024-07-08 | 60,380 |
2024-07-05 | 60,550 |
2024-07-04 | 60,340 |
2024-07-03 | 60,160 |
2024-07-02 | 59,430 |
2024-07-01 | 59,910 |
2024-06-28 | 59,870 |
2024-06-27 | 59,840 |
2024-06-26 | 60,150 |
2024-06-25 | 60,160 |
2024-06-24 | 60,170 |
2024-06-21 | 60,010 |
2024-06-20 | 60,120 |
2024-06-19 | 59,900 |
2024-06-18 | 59,960 |
2024-06-17 | 59,630 |
2024-06-14 | 59,730 |
2024-06-13 | 60,720 |
2024-06-11 | 60,710 |
2024-06-10 | 60,770 |
2024-06-07 | 61,090 |
2024-06-06 | 61,180 |
2024-06-05 | 60,680 |
2024-06-04 | 59,950 |
2024-05-31 | 60,030 |
2024-05-30 | 59,860 |
2024-05-29 | 60,120 |
2024-05-28 | 60,600 |
2024-05-24 | 60,470 |
2024-05-23 | 60,880 |
2024-05-22 | 60,420 |
2024-05-21 | 60,550 |
2024-05-20 | 60,740 |
2024-05-17 | 60,470 |
2024-05-16 | 60,790 |
2024-05-15 | 60,730 |
2024-05-14 | 60,670 |
2024-05-13 | 60,830 |
2024-05-10 | 60,750 |
2024-05-09 | 60,030 |
2024-05-08 | 59,970 |
2024-05-07 | 59,370 |
2024-05-03 | 58,580 |
2024-05-02 | 58,420 |
2024-05-01 | 58,610 |
2024-04-30 | 59,160 |
2024-04-29 | 59,300 |
2024-04-26 | 58,930 |
2024-04-25 | 58,750 |
2024-04-24 | 59,380 |
2024-04-23 | 59,220 |
2024-04-22 | 58,600 |
2024-04-19 | 58,130 |
2024-04-18 | 58,390 |
2024-04-17 | 58,590 |
2024-04-16 | 58,420 |
2024-04-15 | 59,410 |
2024-04-12 | 59,440 |
2024-04-11 | 58,950 |
2024-04-10 | 59,230 |
2024-04-09 | 59,040 |
2024-04-08 | 59,020 |
2024-04-05 | 58,740 |
2024-04-04 | 59,400 |
2024-04-03 | 59,210 |
2024-04-02 | 59,690 |
2024-03-28 | 59,510 |
2024-03-27 | 59,490 |
2024-03-26 | 59,350 |
2024-03-25 | 59,040 |
2024-03-22 | 59,200 |
2024-03-21 | 59,200 |
2024-03-20 | 59,050 |
2024-03-19 | 58,850 |
2024-03-15 | 59,440 |
2024-03-14 | 59,430 |
2024-03-13 | 59,400 |
2024-03-12 | 58,850 |
2024-03-11 | 58,670 |
2024-03-08 | 59,100 |
2024-03-07 | 58,630 |
2024-03-06 | 58,040 |
2024-03-05 | 57,940 |
2024-03-04 | 58,030 |
2024-03-01 | 57,890 |
2024-02-29 | 57,710 |
2024-02-28 | 57,900 |
2024-02-27 | 58,080 |
2024-02-26 | 58,120 |
2024-02-23 | 58,260 |
2024-02-22 | 57,950 |
2024-02-21 | 57,590 |
2024-02-20 | 57,770 |
2024-02-19 | 57,660 |
2024-02-16 | 57,590 |
2024-02-15 | 57,270 |
2024-02-14 | 57,110 |
2024-02-13 | 56,940 |
2024-02-12 | 57,120 |
2024-02-09 | 57,030 |
2024-02-08 | 56,910 |
2024-02-07 | 56,480 |
2024-02-06 | 56,530 |
2024-02-02 | 56,900 |
2024-02-01 | 56,840 |
2024-01-31 | 56,910 |
2024-01-30 | 56,980 |
2024-01-29 | 56,690 |
2024-01-26 | 56,600 |
2024-01-25 | 55,860 |
2024-01-24 | 55,930 |
2024-01-23 | 55,450 |
2024-01-22 | 55,490 |
2024-01-19 | 55,410 |
2024-01-18 | 55,070 |
2024-01-17 | 54,970 |
2024-01-16 | 55,560 |
2024-01-15 | 55,800 |
2024-01-12 | 55,840 |
2024-01-11 | 55,930 |
2024-01-10 | 55,790 |
2024-01-09 | 55,760 |
2024-01-08 | 55,650 |
2024-01-05 | 55,430 |
2024-01-04 | 55,660 |
2024-01-03 | 55,700 |
2024-01-02 | 56,040 |
2023-12-29 | 56,280 |
2023-12-28 | 56,120 |
2023-12-22 | 55,990 |
2023-12-21 | 55,820 |
2023-12-20 | 55,970 |
2023-12-19 | 55,860 |
2023-12-18 | 55,910 |
2023-12-15 | 56,050 |
2023-12-14 | 56,020 |
2023-12-13 | 55,630 |
2023-12-12 | 55,630 |
2023-12-11 | 55,480 |
2023-12-08 | 55,280 |
2023-12-07 | 55,200 |
2023-12-06 | 55,180 |
2023-12-05 | 54,870 |
2023-12-04 | 54,870 |
2023-12-01 | 54,720 |
2023-11-30 | 54,370 |
2023-11-29 | 54,250 |
2023-11-28 | 53,800 |
2023-11-27 | 54,250 |
2023-11-24 | 54,240 |
2023-11-23 | 54,000 |
2023-11-22 | 53,930 |
2023-11-21 | 53,850 |
2023-11-20 | 53,720 |
2023-11-17 | 53,830 |
2023-11-16 | 53,490 |
2023-11-15 | 53,800 |
2023-11-14 | 52,660 |
2023-11-13 | 52,550 |
2023-11-10 | 52,240 |
2023-11-09 | 52,590 |
2023-11-08 | 51,880 |
2023-11-07 | 51,940 |
2023-11-06 | 51,980 |
2023-11-03 | 52,110 |
2023-11-02 | 52,240 |
2023-11-01 | 50,940 |
2023-10-31 | 50,960 |
2023-10-27 | 50,790 |
2023-10-26 | 51,020 |
2023-10-25 | 51,200 |
2023-10-24 | 51,100 |
2023-10-23 | 50,780 |
2023-10-20 | 51,430 |
2023-10-19 | 52,200 |
2023-10-18 | 52,830 |
2023-10-17 | 53,180 |
2023-10-16 | 53,260 |
2023-10-13 | 53,400 |
2023-10-12 | 54,070 |
2023-10-11 | 53,740 |
2023-10-10 | 53,420 |
2023-10-09 | 52,740 |
2023-10-06 | 52,680 |
2023-10-05 | 52,450 |
2023-10-04 | 52,300 |
2023-10-03 | 52,520 |
2023-10-02 | 53,040 |
2023-09-29 | 53,680 |
2023-09-28 | 53,020 |
2023-09-27 | 53,090 |
2023-09-26 | 53,090 |
2023-09-25 | 53,370 |
2023-09-22 | 53,630 |
2023-09-21 | 53,680 |
2023-09-20 | 54,120 |
2023-09-19 | 53,980 |
2023-09-18 | 54,160 |
2023-09-15 | 54,930 |
2023-09-14 | 53,960 |
2023-09-13 | 53,400 |
2023-09-12 | 54,050 |
2023-09-11 | 53,890 |
2023-09-08 | 53,650 |
2023-09-07 | 53,860 |
2023-09-06 | 53,880 |
2023-09-05 | 54,360 |
2023-09-04 | 54,780 |
2023-09-01 | 54,540 |
2023-08-31 | 54,490 |
2023-08-30 | 54,260 |
2023-08-29 | 54,090 |
2023-08-25 | 53,520 |
2023-08-24 | 53,730 |
2023-08-23 | 53,620 |
2023-08-22 | 53,710 |
2023-08-21 | 53,420 |
2023-08-18 | 53,000 |
2023-08-17 | 53,930 |
2023-08-16 | 54,340 |
2023-08-15 | 54,340 |
2023-08-14 | 54,890 |
2023-08-11 | 55,050 |
2023-08-10 | 55,280 |
2023-08-09 | 55,460 |
2023-08-08 | 54,760 |
2023-08-04 | 54,650 |
2023-08-03 | 54,730 |
2023-08-02 | 55,580 |
2023-08-01 | 56,170 |
2023-07-31 | 56,390 |
2023-07-28 | 56,310 |
2023-07-27 | 56,360 |
2023-07-26 | 55,440 |
2023-07-25 | 55,770 |
2023-07-24 | 55,490 |
2023-07-21 | 55,260 |
2023-07-20 | 55,130 |
2023-07-19 | 55,190 |
2023-07-18 | 54,850 |
2023-07-17 | 54,780 |
2023-07-14 | 55,220 |
2023-07-13 | 55,160 |
2023-07-12 | 54,440 |
2023-07-11 | 53,730 |
2023-07-10 | 53,460 |
2023-07-07 | 53,300 |
2023-07-06 | 53,890 |
2023-07-05 | 54,760 |
2023-07-04 | 55,210 |
2023-07-03 | 55,330 |
2023-06-30 | 55,120 |
2023-06-29 | 54,740 |
2023-06-28 | 54,570 |
2023-06-27 | 53,990 |
2023-06-26 | 54,040 |
2023-06-23 | 54,320 |
2023-06-22 | 54,080 |
2023-06-21 | 54,800 |
2023-06-20 | 55,000 |
2023-06-19 | 55,320 |
2023-06-16 | 55,800 |
2023-06-15 | 55,350 |
2023-06-14 | 55,810 |
2023-06-13 | 55,170 |
2023-06-12 | 55,070 |
2023-06-09 | 54,970 |
2023-06-08 | 55,080 |
2023-06-07 | 55,210 |
2023-06-06 | 54,950 |
2023-06-02 | 55,170 |
2023-06-01 | 54,600 |
2023-05-31 | 54,550 |
2023-05-30 | 55,030 |
2023-05-26 | 54,550 |
2023-05-25 | 54,510 |
2023-05-24 | 54,410 |
2023-05-23 | 55,670 |
2023-05-22 | 55,750 |
2023-05-19 | 55,860 |
2023-05-18 | 55,390 |
2023-05-17 | 54,890 |
2023-05-16 | 55,140 |
2023-05-15 | 55,400 |
2023-05-12 | 55,230 |
2023-05-11 | 55,100 |
2023-05-10 | 54,840 |
2023-05-09 | 54,820 |
2023-05-05 | 54,590 |
2023-05-04 | 54,140 |
2023-05-03 | 54,700 |
2023-05-02 | 55,110 |
2023-04-28 | 54,570 |
2023-04-27 | 54,630 |
2023-04-26 | 54,480 |
2023-04-25 | 55,100 |
2023-04-24 | 55,450 |
2023-04-21 | 55,080 |
2023-04-20 | 54,970 |
2023-04-19 | 55,210 |
2023-04-18 | 55,450 |
2023-04-17 | 55,120 |
2023-04-14 | 55,140 |
2023-04-13 | 54,900 |
2023-04-12 | 54,900 |
2023-04-11 | 54,620 |
2023-04-06 | 54,350 |
2023-04-05 | 54,090 |
2023-04-04 | 54,690 |
2023-04-03 | 54,480 |
2023-03-31 | 54,200 |
2023-03-30 | 54,200 |
2023-03-29 | 53,330 |
2023-03-28 | 52,700 |
2023-03-27 | 52,890 |
2023-03-24 | 52,020 |
2023-03-23 | 52,670 |
2023-03-22 | 52,960 |
2023-03-21 | 52,820 |
2023-03-20 | 51,850 |
2023-03-16 | 51,570 |
2023-03-15 | 51,500 |
2023-03-14 | 52,340 |
2023-03-13 | 52,240 |
2023-03-10 | 53,620 |
2023-03-09 | 54,050 |
2023-03-08 | 54,070 |
2023-03-07 | 54,520 |
2023-03-06 | 54,340 |
2023-03-03 | 54,470 |
2023-03-02 | 53,760 |
2023-03-01 | 54,150 |
2023-02-28 | 54,240 |
2023-02-27 | 54,230 |
2023-02-24 | 54,030 |
2023-02-23 | 54,390 |
2023-02-22 | 53,930 |
2023-02-21 | 54,590 |
2023-02-20 | 54,720 |
2023-02-17 | 54,400 |
2023-02-16 | 54,990 |
2023-02-15 | 54,680 |
2023-02-14 | 54,860 |
2023-02-13 | 54,400 |
2023-02-10 | 53,890 |
2023-02-09 | 54,930 |
2023-02-08 | 54,570 |
2023-02-07 | 54,310 |
2023-02-03 | 54,280 |
2023-02-02 | 54,160 |
2023-02-01 | 53,730 |
2023-01-31 | 53,110 |
2023-01-30 | 53,440 |
2023-01-27 | 53,770 |
2023-01-26 | 53,780 |
2023-01-25 | 53,350 |
2023-01-24 | 53,430 |
2023-01-23 | 53,350 |
2023-01-20 | 53,290 |
2023-01-19 | 53,530 |
2023-01-18 | 54,450 |
2023-01-17 | 53,590 |
2023-01-16 | 53,630 |
2023-01-13 | 53,330 |
2023-01-12 | 53,090 |
2023-01-11 | 52,870 |
2023-01-10 | 52,550 |
2023-01-09 | 52,570 |
2023-01-06 | 51,630 |
2023-01-05 | 51,650 |
2023-01-04 | 51,680 |
2023-01-03 | 50,990 |
2022-12-30 | 50,340 |
2022-12-29 | 50,310 |
2022-12-23 | 50,540 |
2022-12-22 | 50,950 |
2022-12-21 | 50,570 |
2022-12-20 | 50,140 |
2022-12-19 | 50,430 |
2022-12-16 | 50,170 |
2022-12-15 | 51,840 |
2022-12-14 | 52,220 |
2022-12-13 | 52,130 |
2022-12-12 | 51,700 |
2022-12-09 | 51,810 |
2022-12-08 | 51,480 |
2022-12-07 | 51,610 |
2022-12-06 | 52,150 |
2022-12-05 | 52,610 |
2022-12-02 | 52,670 |
2022-12-01 | 52,690 |
2022-11-30 | 52,110 |
2022-11-29 | 52,000 |
2022-11-28 | 51,800 |
2022-11-25 | 52,480 |
2022-11-24 | 52,570 |
2022-11-23 | 52,030 |
2022-11-22 | 51,570 |
2022-11-21 | 51,370 |
2022-11-18 | 51,690 |
2022-11-17 | 50,960 |
2022-11-16 | 51,630 |
2022-11-15 | 51,800 |
2022-11-14 | 51,690 |
2022-11-11 | 51,690 |
2022-11-10 | 49,850 |
2022-11-09 | 49,690 |
2022-11-08 | 49,570 |
2022-11-07 | 49,430 |
2022-11-04 | 49,160 |
2022-11-03 | 47,990 |
2022-11-02 | 49,020 |
2022-11-01 | 49,350 |
2022-10-28 | 48,390 |
2022-10-27 | 48,210 |
2022-10-26 | 48,370 |
2022-10-25 | 47,740 |
2022-10-24 | 47,690 |
2022-10-21 | 46,580 |
2022-10-20 | 46,820 |
2022-10-19 | 47,200 |
2022-10-18 | 47,310 |
2022-10-17 | 46,510 |
2022-10-14 | 46,610 |
2022-10-13 | 45,750 |
2022-10-12 | 46,160 |
2022-10-11 | 45,980 |
2022-10-10 | 46,510 |
2022-10-07 | 47,260 |
2022-10-06 | 47,330 |
2022-10-05 | 47,740 |
2022-10-04 | 47,490 |
2022-10-03 | 45,570 |
2022-09-30 | 45,710 |
2022-09-28 | 45,580 |
2022-09-27 | 46,210 |
2022-09-26 | 45,760 |
2022-09-23 | 45,960 |
2022-09-22 | 47,660 |
2022-09-21 | 47,820 |
2022-09-20 | 47,850 |
2022-09-16 | 48,540 |
2022-09-15 | 49,350 |
2022-09-14 | 49,440 |
2022-09-13 | 50,840 |
2022-09-12 | 50,350 |
2022-09-09 | 49,790 |
2022-09-08 | 48,660 |
2022-09-07 | 48,500 |
2022-09-06 | 49,090 |
2022-09-05 | 48,470 |
2022-09-02 | 48,450 |
2022-09-01 | 48,260 |
2022-08-31 | 49,400 |
2022-08-30 | 50,430 |
2022-08-26 | 51,160 |
2022-08-25 | 51,240 |
2022-08-24 | 50,990 |
2022-08-23 | 51,140 |
2022-08-22 | 51,400 |
2022-08-19 | 52,010 |
2022-08-18 | 51,970 |
2022-08-17 | 52,220 |
2022-08-16 | 52,400 |
2022-08-15 | 52,280 |
2022-08-12 | 51,990 |
2022-08-11 | 52,030 |
2022-08-10 | 51,410 |
2022-08-09 | 51,510 |
2022-08-08 | 52,010 |
2022-08-05 | 51,800 |
2022-08-04 | 52,240 |
2022-08-03 | 51,320 |
2022-08-02 | 50,910 |
2022-07-29 | 51,410 |
2022-07-28 | 50,550 |
2022-07-27 | 50,200 |
2022-07-26 | 49,810 |
2022-07-25 | 49,780 |
2022-07-22 | 49,830 |
2022-07-21 | 49,280 |
2022-07-20 | 49,080 |
2022-07-19 | 48,390 |
2022-07-18 | 48,850 |
2022-07-15 | 47,740 |
2022-07-14 | 47,470 |
2022-07-13 | 48,170 |
2022-07-12 | 48,100 |
2022-07-11 | 48,450 |
2022-07-08 | 48,380 |
2022-07-07 | 48,140 |
2022-07-06 | 47,320 |
2022-07-05 | 47,310 |
2022-07-04 | 47,880 |
2022-07-01 | 47,320 |
2022-06-30 | 47,580 |
2022-06-29 | 48,370 |
2022-06-28 | 49,080 |
2022-06-27 | 48,900 |
2022-06-24 | 47,950 |
2022-06-23 | 47,550 |
2022-06-22 | 47,140 |
2022-06-21 | 47,980 |
2022-06-20 | 47,370 |
2022-06-17 | 47,840 |
2022-06-16 | 47,310 |
2022-06-15 | 48,110 |
2022-06-14 | 47,740 |
2022-06-13 | 48,430 |
2022-06-10 | 50,360 |
2022-06-09 | 51,620 |
2022-06-08 | 51,860 |
2022-06-07 | 52,010 |
2022-06-01 | 52,150 |
2022-05-31 | 52,810 |
2022-05-30 | 52,860 |
2022-05-27 | 52,370 |
2022-05-26 | 51,570 |
2022-05-25 | 51,170 |
2022-05-24 | 51,480 |
2022-05-23 | 51,520 |
2022-05-20 | 51,570 |
2022-05-19 | 50,250 |
2022-05-18 | 51,990 |
2022-05-17 | 52,290 |
2022-05-16 | 51,240 |
2022-05-13 | 50,970 |
2022-05-12 | 49,660 |
2022-05-11 | 50,300 |
2022-05-10 | 50,250 |
2022-05-09 | 50,310 |
2022-05-06 | 51,840 |
2022-05-05 | 53,500 |
2022-05-04 | 52,980 |
2022-05-03 | 53,030 |
2022-04-29 | 53,580 |
2022-04-28 | 53,500 |
2022-04-27 | 52,990 |
2022-04-26 | 53,330 |
2022-04-25 | 52,770 |
2022-04-22 | 54,200 |
2022-04-21 | 55,460 |
2022-04-20 | 55,070 |
2022-04-19 | 54,350 |
2022-04-14 | 54,810 |
2022-04-13 | 54,540 |
2022-04-12 | 54,430 |
2022-04-11 | 54,880 |
2022-04-08 | 54,910 |
2022-04-07 | 54,640 |
2022-04-06 | 54,620 |
2022-04-05 | 55,480 |
2022-04-04 | 55,290 |
2022-04-01 | 55,020 |
2022-03-31 | 55,190 |
2022-03-30 | 55,390 |
2022-03-29 | 55,740 |
2022-03-28 | 55,450 |
2022-03-25 | 55,540 |
2022-03-24 | 55,150 |
2022-03-23 | 55,060 |
2022-03-22 | 55,160 |
2022-03-21 | 54,990 |
2022-03-16 | 53,240 |
2022-03-15 | 51,590 |
2022-03-14 | 51,840 |
2022-03-11 | 52,100 |
2022-03-10 | 51,250 |
2022-03-09 | 51,040 |
2022-03-08 | 49,960 |
2022-03-07 | 49,930 |
2022-03-04 | 50,900 |
2022-03-03 | 52,910 |
2022-03-02 | 52,950 |
2022-03-01 | 52,480 |
2022-02-28 | 52,860 |
2022-02-25 | 52,680 |
2022-02-24 | 51,580 |
2022-02-23 | 53,530 |
2022-02-22 | 53,290 |
2022-02-21 | 53,480 |
2022-02-18 | 54,290 |
2022-02-17 | 54,660 |
2022-02-16 | 54,690 |
2022-02-15 | 54,580 |
2022-02-14 | 53,440 |
2022-02-11 | 54,730 |
2022-02-10 | 55,350 |
2022-02-09 | 55,110 |
2022-02-08 | 53,970 |
2022-02-07 | 53,620 |
2022-02-04 | 53,690 |
2022-02-03 | 55,130 |
2022-02-02 | 55,820 |
2022-02-01 | 55,380 |
2022-01-31 | 54,770 |
2022-01-28 | 54,200 |
2022-01-27 | 54,640 |
2022-01-26 | 54,880 |
2022-01-25 | 53,630 |
2022-01-24 | 54,420 |
2022-01-21 | 56,020 |
2022-01-21 | 56,020 |
2022-01-20 | 56,840 |
2022-01-20 | 56,840 |
2022-01-19 | 56,880 |
2022-01-19 | 56,880 |
2022-01-18 | 56,740 |
2022-01-18 | 56,740 |
2022-01-17 | 57,210 |
2022-01-17 | 57,210 |
2022-01-14 | 57,220 |
2022-01-14 | 57,220 |
2022-01-13 | 57,690 |
2022-01-13 | 57,690 |
2022-01-12 | 57,500 |
2022-01-12 | 57,500 |
2022-01-11 | 57,330 |
2022-01-11 | 57,330 |
2022-01-10 | 57,390 |
2022-01-10 | 57,390 |
2022-01-07 | 57,750 |
2022-01-07 | 57,750 |
2022-01-06 | 57,720 |
2022-01-06 | 57,720 |
2022-01-05 | 58,750 |
2022-01-04 | 59,010 |
2021-12-31 | 58,330 |
2021-12-30 | 58,580 |
2021-12-24 | 57,790 |
2021-12-23 | 57,560 |
2021-12-22 | 56,760 |
2021-12-21 | 56,390 |
2021-12-20 | 55,830 |
2021-12-17 | 56,450 |
2021-12-16 | 57,340 |
2021-12-15 | 56,270 |
2021-12-14 | 56,560 |
2021-12-13 | 57,130 |
2021-12-10 | 56,840 |
2021-12-09 | 56,890 |
2021-12-08 | 57,430 |
2021-12-07 | 57,020 |
2021-12-06 | 55,730 |
2021-12-03 | 55,740 |
2021-12-02 | 55,470 |
2021-12-01 | 56,010 |
2021-11-30 | 55,100 |
2021-11-29 | 55,710 |
2021-11-26 | 55,760 |
2021-11-25 | 56,840 |
2021-11-24 | 56,510 |
2021-11-23 | 56,940 |
2021-11-22 | 57,730 |
2021-11-19 | 57,930 |
2021-11-18 | 58,240 |
2021-11-17 | 58,340 |
2021-11-16 | 58,470 |
2021-11-15 | 58,240 |
2021-11-12 | 58,090 |
2021-11-11 | 57,970 |
2021-11-10 | 57,450 |
2021-11-09 | 57,770 |
2021-11-08 | 57,530 |
2021-11-05 | 57,590 |
2021-11-04 | 57,410 |
2021-11-03 | 57,230 |
2021-11-02 | 56,820 |
2021-11-01 | 56,610 |
2021-10-29 | 56,120 |
2021-10-28 | 56,080 |
2021-10-27 | 55,860 |
2021-10-26 | 55,830 |
2021-10-22 | 55,560 |
2021-10-21 | 55,040 |
2021-10-20 | 55,240 |
2021-10-19 | 55,180 |
2021-10-18 | 55,000 |
2021-10-15 | 54,970 |
2021-10-14 | 54,720 |
2021-10-13 | 54,070 |
2021-10-12 | 53,840 |
2021-10-11 | 53,640 |
2021-10-08 | 53,860 |
2021-10-07 | 53,820 |
2021-10-06 | 52,690 |
2021-10-05 | 53,470 |
2021-10-04 | 53,390 |
2021-10-01 | 53,090 |
2021-09-30 | 53,760 |
2021-09-29 | 53,620 |
2021-09-28 | 53,590 |
2021-09-27 | 54,510 |
2021-09-24 | 54,570 |
2021-09-23 | 54,940 |
2021-09-22 | 54,210 |
2021-09-21 | 54,090 |
2021-09-20 | 53,310 |
2021-09-17 | 54,780 |
2021-09-16 | 55,120 |
2021-09-15 | 54,950 |
2021-09-14 | 54,890 |
2021-09-13 | 55,030 |
2021-09-10 | 54,980 |
2021-09-09 | 54,590 |
2021-09-08 | 54,970 |
2021-09-07 | 55,490 |
2021-09-06 | 55,730 |
2021-09-03 | 55,450 |
2021-09-02 | 55,560 |
2021-09-01 | 55,510 |
2021-08-31 | 55,300 |
2021-08-27 | 55,180 |
2021-08-26 | 55,080 |
2021-08-25 | 55,200 |
2021-08-24 | 55,240 |
2021-08-23 | 55,030 |
2021-08-20 | 54,440 |
2021-08-19 | 54,150 |
2021-08-18 | 55,080 |
2021-08-17 | 54,880 |
2021-08-16 | 54,910 |
2021-08-13 | 55,110 |
2021-08-12 | 55,110 |
2021-08-11 | 54,930 |
2021-08-10 | 54,700 |
2021-08-09 | 54,340 |
2021-08-06 | 54,310 |
2021-08-05 | 54,200 |
2021-08-04 | 54,110 |
2021-08-03 | 53,670 |
2021-07-30 | 53,240 |
2021-07-29 | 53,530 |
2021-07-28 | 52,850 |
2021-07-27 | 52,660 |
2021-07-26 | 52,700 |
2021-07-23 | 52,960 |
2021-07-22 | 52,670 |
2021-07-21 | 52,210 |
2021-07-20 | 51,370 |
2021-07-19 | 51,370 |
2021-07-16 | 52,460 |
2021-07-15 | 52,680 |
2021-07-14 | 53,000 |
2021-07-13 | 53,050 |
2021-07-12 | 52,630 |
2021-07-09 | 52,470 |
2021-07-08 | 52,010 |
2021-07-07 | 52,900 |
2021-07-06 | 52,940 |
2021-07-05 | 52,770 |
2021-07-02 | 52,800 |
2021-07-01 | 52,230 |
2021-06-30 | 52,310 |
2021-06-29 | 52,710 |
2021-06-28 | 52,610 |
2021-06-25 | 52,650 |
2021-06-24 | 52,370 |
2021-06-23 | 52,220 |
2021-06-22 | 52,150 |
2021-06-21 | 51,970 |
2021-06-18 | 52,480 |
2021-06-17 | 52,580 |
2021-06-16 | 52,890 |
2021-06-15 | 52,890 |
2021-06-14 | 52,740 |
2021-06-11 | 52,680 |
2021-06-10 | 52,090 |
2021-06-09 | 51,920 |
2021-06-08 | 52,030 |
2021-06-04 | 51,660 |
2021-06-03 | 51,400 |
2021-06-02 | 51,580 |
2021-06-01 | 51,800 |
2021-05-28 | 51,420 |
2021-05-27 | 51,050 |
2021-05-26 | 51,220 |
2021-05-25 | 51,390 |
2021-05-24 | 50,970 |
2021-05-21 | 50,950 |
2021-05-20 | 50,390 |
2021-05-19 | 50,320 |
2021-05-18 | 51,090 |
2021-05-17 | 50,670 |
2021-05-14 | 50,500 |
2021-05-13 | 49,540 |
2021-05-12 | 50,150 |
2021-05-11 | 50,020 |
2021-05-10 | 51,090 |
2021-05-07 | 51,050 |
2021-05-06 | 50,710 |
2021-05-05 | 50,580 |
2021-05-04 | 50,690 |
2021-04-30 | 50,380 |
2021-04-29 | 50,950 |
2021-04-28 | 50,690 |
2021-04-27 | 50,740 |
2021-04-26 | 50,670 |
2021-04-23 | 50,590 |
2021-04-22 | 50,820 |
2021-04-21 | 50,490 |
2021-04-20 | 50,600 |
2021-04-19 | 51,140 |
2021-04-16 | 51,000 |
2021-04-15 | 50,850 |
2021-04-14 | 50,740 |
2021-04-13 | 50,620 |
2021-04-12 | 50,800 |
2021-04-09 | 50,960 |
2021-04-08 | 50,770 |
2021-04-07 | 50,680 |
2021-04-06 | 50,860 |
2021-04-01 | 50,440 |
2021-03-31 | 50,440 |
2021-03-30 | 50,140 |
2021-03-29 | 50,070 |
2021-03-26 | 49,640 |
2021-03-25 | 48,900 |
2021-03-24 | 49,210 |
2021-03-23 | 49,170 |
2021-03-22 | 49,190 |
2021-03-19 | 49,110 |
2021-03-18 | 48,990 |
2021-03-16 | 49,310 |
2021-03-15 | 49,200 |
2021-03-12 | 48,860 |
2021-03-11 | 49,030 |
2021-03-10 | 48,860 |
2021-03-09 | 48,720 |
2021-03-08 | 47,870 |
2021-03-05 | 47,650 |
2021-03-04 | 47,450 |
2021-03-03 | 48,020 |
2021-03-02 | 47,930 |
2021-03-01 | 47,310 |
2021-02-26 | 46,990 |
2021-02-25 | 47,720 |
2021-02-24 | 47,580 |
2021-02-23 | 47,290 |
2021-02-22 | 47,790 |
2021-02-19 | 48,010 |
2021-02-18 | 48,140 |
2021-02-17 | 48,240 |
2021-02-16 | 48,440 |
2021-02-15 | 48,340 |
2021-02-12 | 47,600 |
2021-02-11 | 47,400 |
2021-02-10 | 47,460 |
2021-02-09 | 46,960 |
2021-02-08 | 47,130 |
2021-02-05 | 47,040 |
2021-02-04 | 46,680 |
2021-02-03 | 46,780 |
2021-02-02 | 46,450 |
2021-02-01 | 46,130 |
2021-01-29 | 46,050 |
2021-01-28 | 46,120 |
2021-01-27 | 46,640 |
2021-01-26 | 47,370 |
2021-01-25 | 47,350 |
2021-01-22 | 47,020 |
2021-01-21 | 47,920 |
2021-01-20 | 47,540 |
2021-01-19 | 47,370 |
2021-01-18 | 47,130 |
2021-01-15 | 47,320 |
2021-01-14 | 47,460 |
2021-01-13 | 47,300 |
2021-01-12 | 47,210 |
2021-01-11 | 47,440 |
2021-01-08 | 47,500 |
2021-01-07 | 47,010 |
2021-01-06 | 46,860 |
2021-01-05 | 46,470 |
2021-01-04 | 46,950 |
2020-12-31 | 46,330 |
2020-12-30 | 46,510 |
2020-12-24 | 45,980 |
2020-12-23 | 45,560 |
2020-12-22 | 45,230 |
2020-12-21 | 44,700 |
2020-12-18 | 46,170 |
2020-12-17 | 46,160 |
2020-12-16 | 45,890 |
2020-12-15 | 45,250 |
2020-12-14 | 45,580 |
2020-12-11 | 45,200 |
2020-12-10 | 45,830 |
2020-12-09 | 45,950 |
2020-12-08 | 45,440 |
2020-12-07 | 45,670 |
2020-12-04 | 45,510 |
2020-12-03 | 45,300 |
2020-12-02 | 45,210 |
2020-12-01 | 45,500 |
2020-11-30 | 45,470 |
2020-11-27 | 45,510 |
2020-11-26 | 45,500 |
2020-11-25 | 45,580 |
2020-11-24 | 45,490 |
2020-11-23 | 45,090 |
2020-11-20 | 44,870 |
2020-11-19 | 44,550 |
2020-11-18 | 45,010 |
2020-11-17 | 44,860 |
2020-11-16 | 45,040 |
2020-11-13 | 44,330 |
2020-11-12 | 44,390 |
2020-11-11 | 44,510 |
2020-11-10 | 44,270 |
2020-11-09 | 43,510 |
2020-11-06 | 41,520 |
2020-11-05 | 41,670 |
2020-11-04 | 40,770 |
2020-11-03 | 40,230 |
2020-11-02 | 39,380 |
2020-10-30 | 38,720 |
2020-10-29 | 38,350 |
2020-10-28 | 38,900 |
2020-10-27 | 40,140 |
2020-10-23 | 41,060 |
2020-10-22 | 40,690 |
2020-10-21 | 41,000 |
2020-10-20 | 41,460 |
2020-10-19 | 41,800 |
2020-10-16 | 41,410 |
2020-10-15 | 41,160 |
2020-10-14 | 42,060 |
2020-10-13 | 42,350 |
2020-10-12 | 42,440 |
2020-10-09 | 41,950 |
2020-10-08 | 41,710 |
2020-10-07 | 41,420 |
2020-10-06 | 41,460 |
2020-10-05 | 41,440 |
2020-10-02 | 40,750 |
2020-10-01 | 41,120 |
2020-09-30 | 40,830 |
2020-09-29 | 41,140 |
2020-09-28 | 41,230 |
2020-09-25 | 40,140 |
2020-09-24 | 40,880 |
2020-09-23 | 41,650 |
2020-09-22 | 41,210 |
2020-09-21 | 41,200 |
2020-09-18 | 42,690 |
2020-09-17 | 42,620 |
2020-09-16 | 42,970 |
2020-09-15 | 42,840 |
2020-09-14 | 42,500 |
2020-09-11 | 42,360 |
2020-09-10 | 42,440 |
2020-09-09 | 42,170 |
2020-09-08 | 41,940 |
2020-09-07 | 42,370 |
2020-09-04 | 42,520 |
2020-09-03 | 43,480 |
2020-09-02 | 43,360 |
2020-09-01 | 42,680 |
2020-08-28 | 43,140 |
2020-08-27 | 43,380 |
2020-08-26 | 43,300 |
2020-08-25 | 43,550 |
2020-08-24 | 43,300 |
2020-08-21 | 42,600 |
2020-08-20 | 42,770 |
2020-08-19 | 42,920 |
2020-08-18 | 43,370 |
2020-08-17 | 43,060 |
2020-08-14 | 42,830 |
2020-08-13 | 43,500 |
2020-08-12 | 43,440 |
2020-08-11 | 43,330 |
2020-08-10 | 42,590 |
2020-08-07 | 42,340 |
2020-08-06 | 42,290 |
2020-08-05 | 42,870 |
2020-08-04 | 42,480 |
2020-07-31 | 42,170 |
2020-07-30 | 42,200 |
2020-07-29 | 43,010 |
2020-07-28 | 42,960 |
2020-07-27 | 42,880 |
2020-07-24 | 43,110 |
2020-07-23 | 44,060 |
2020-07-22 | 43,770 |
2020-07-21 | 44,590 |
2020-07-20 | 43,780 |
2020-07-17 | 43,860 |
2020-07-16 | 43,610 |
2020-07-15 | 44,180 |
2020-07-14 | 43,240 |
2020-07-13 | 43,780 |
2020-07-10 | 43,220 |
2020-07-09 | 43,380 |
2020-07-08 | 43,230 |
2020-07-07 | 43,180 |
2020-07-06 | 43,470 |
2020-07-03 | 42,900 |
2020-07-02 | 42,830 |
2020-07-01 | 41,950 |
2020-06-30 | 42,250 |
2020-06-29 | 42,190 |
2020-06-26 | 42,850 |
2020-06-25 | 42,120 |
2020-06-24 | 42,490 |
2020-06-23 | 43,380 |
2020-06-22 | 42,760 |
2020-06-19 | 43,180 |
2020-06-18 | 42,970 |
2020-06-17 | 43,200 |
2020-06-16 | 42,910 |
2020-06-15 | 41,310 |
2020-06-12 | 42,090 |
2020-06-11 | 42,270 |
2020-06-10 | 43,190 |
2020-06-09 | 43,470 |
2020-06-08 | 44,370 |
2020-06-05 | 43,690 |
2020-06-04 | 43,150 |
2020-06-03 | 42,870 |
2020-06-02 | 42,260 |
2020-05-29 | 41,280 |
2020-05-28 | 41,460 |
2020-05-27 | 41,360 |
2020-05-26 | 41,050 |
2020-05-22 | 39,770 |