ISIN
IE0000829451
NAV
USD 151,230
As of 2026-05-21
Minimum Investment
USD 5,000.00
Fund Size
USD 59,30 Million
As of 2026-04-30
Inception Date
1981-12-04
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1981-12-04
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 149,750 |
| 2026-05-19 | 151,840 |
| 2026-05-18 | 150,820 |
| 2026-05-15 | 153,840 |
| 2026-05-14 | 156,470 |
| 2026-05-13 | 154,730 |
| 2026-05-12 | 155,410 |
| 2026-05-11 | 156,310 |
| 2026-05-08 | 156,620 |
| 2026-05-07 | 159,070 |
| 2026-05-06 | 159,830 |
| 2026-05-05 | 153,980 |
| 2026-05-01 | 154,910 |
| 2026-04-30 | 155,950 |
| 2026-04-29 | 154,410 |
| 2026-04-28 | 155,620 |
| 2026-04-27 | 157,550 |
| 2026-04-24 | 156,430 |
| 2026-04-23 | 156,340 |
| 2026-04-22 | 158,070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 149,750 |
| 2026-05-19 | 151,840 |
| 2026-05-18 | 150,820 |
| 2026-05-15 | 153,840 |
| 2026-05-14 | 156,470 |
| 2026-05-13 | 154,730 |
| 2026-05-12 | 155,410 |
| 2026-05-11 | 156,310 |
| 2026-05-08 | 156,620 |
| 2026-05-07 | 159,070 |
| 2026-05-06 | 159,830 |
| 2026-05-05 | 153,980 |
| 2026-05-01 | 154,910 |
| 2026-04-30 | 155,950 |
| 2026-04-29 | 154,410 |
| 2026-04-28 | 155,620 |
| 2026-04-27 | 157,550 |
| 2026-04-24 | 156,430 |
| 2026-04-23 | 156,340 |
| 2026-04-22 | 158,070 |
| 2026-04-21 | 160,680 |
| 2026-04-20 | 160,610 |
| 2026-04-17 | 160,740 |
| 2026-04-16 | 160,640 |
| 2026-04-15 | 160,400 |
| 2026-04-14 | 159,870 |
| 2026-04-13 | 157,990 |
| 2026-04-10 | 159,200 |
| 2026-04-09 | 157,000 |
| 2026-04-08 | 157,710 |
| 2026-04-07 | 151,660 |
| 2026-04-02 | 147,600 |
| 2026-04-01 | 151,210 |
| 2026-03-31 | 145,520 |
| 2026-03-30 | 145,640 |
| 2026-03-27 | 144,720 |
| 2026-03-26 | 145,980 |
| 2026-03-25 | 149,220 |
| 2026-03-24 | 146,580 |
| 2026-03-23 | 147,760 |
| 2026-03-20 | 149,120 |
| 2026-03-19 | 148,550 |
| 2026-03-18 | 152,760 |
| 2026-03-16 | 150,930 |
| 2026-03-13 | 151,500 |
| 2026-03-12 | 154,220 |
| 2026-03-11 | 154,190 |
| 2026-03-10 | 153,900 |
| 2026-03-09 | 149,840 |
| 2026-03-06 | 152,030 |
| 2026-03-05 | 156,550 |
| 2026-03-04 | 156,030 |
| 2026-03-03 | 155,140 |
| 2026-03-02 | 160,510 |
| 2026-02-27 | 161,390 |
| 2026-02-26 | 161,460 |
| 2026-02-25 | 160,000 |
| 2026-02-24 | 156,400 |
| 2026-02-23 | 157,610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 149,750 |
| 2026-05-19 | 151,840 |
| 2026-05-18 | 150,820 |
| 2026-05-15 | 153,840 |
| 2026-05-14 | 156,470 |
| 2026-05-13 | 154,730 |
| 2026-05-12 | 155,410 |
| 2026-05-11 | 156,310 |
| 2026-05-08 | 156,620 |
| 2026-05-07 | 159,070 |
| 2026-05-06 | 159,830 |
| 2026-05-05 | 153,980 |
| 2026-05-01 | 154,910 |
| 2026-04-30 | 155,950 |
| 2026-04-29 | 154,410 |
| 2026-04-28 | 155,620 |
| 2026-04-27 | 157,550 |
| 2026-04-24 | 156,430 |
| 2026-04-23 | 156,340 |
| 2026-04-22 | 158,070 |
| 2026-04-21 | 160,680 |
| 2026-04-20 | 160,610 |
| 2026-04-17 | 160,740 |
| 2026-04-16 | 160,640 |
| 2026-04-15 | 160,400 |
| 2026-04-14 | 159,870 |
| 2026-04-13 | 157,990 |
| 2026-04-10 | 159,200 |
| 2026-04-09 | 157,000 |
| 2026-04-08 | 157,710 |
| 2026-04-07 | 151,660 |
| 2026-04-02 | 147,600 |
| 2026-04-01 | 151,210 |
| 2026-03-31 | 145,520 |
| 2026-03-30 | 145,640 |
| 2026-03-27 | 144,720 |
| 2026-03-26 | 145,980 |
| 2026-03-25 | 149,220 |
| 2026-03-24 | 146,580 |
| 2026-03-23 | 147,760 |
| 2026-03-20 | 149,120 |
| 2026-03-19 | 148,550 |
| 2026-03-18 | 152,760 |
| 2026-03-16 | 150,930 |
| 2026-03-13 | 151,500 |
| 2026-03-12 | 154,220 |
| 2026-03-11 | 154,190 |
| 2026-03-10 | 153,900 |
| 2026-03-09 | 149,840 |
| 2026-03-06 | 152,030 |
| 2026-03-05 | 156,550 |
| 2026-03-04 | 156,030 |
| 2026-03-03 | 155,140 |
| 2026-03-02 | 160,510 |
| 2026-02-27 | 161,390 |
| 2026-02-26 | 161,460 |
| 2026-02-25 | 160,000 |
| 2026-02-24 | 156,400 |
| 2026-02-23 | 157,610 |
| 2026-02-20 | 158,230 |
| 2026-02-19 | 157,740 |
| 2026-02-18 | 158,030 |
| 2026-02-17 | 156,620 |
| 2026-02-16 | 157,140 |
| 2026-02-13 | 155,950 |
| 2026-02-12 | 159,890 |
| 2026-02-11 | 158,760 |
| 2026-02-10 | 156,250 |
| 2026-02-09 | 154,980 |
| 2026-02-06 | 152,110 |
| 2026-02-05 | 153,430 |
| 2026-02-04 | 155,760 |
| 2026-02-03 | 153,900 |
| 2026-01-30 | 154,960 |
| 2026-01-29 | 156,610 |
| 2026-01-28 | 154,980 |
| 2026-01-27 | 153,690 |
| 2026-01-26 | 152,850 |
| 2026-01-23 | 150,320 |
| 2026-01-22 | 149,380 |
| 2026-01-21 | 146,280 |
| 2026-01-20 | 146,470 |
| 2026-01-19 | 147,970 |
| 2026-01-16 | 148,770 |
| 2026-01-15 | 147,820 |
| 2026-01-14 | 146,670 |
| 2026-01-13 | 146,910 |
| 2026-01-12 | 146,050 |
| 2026-01-09 | 145,150 |
| 2026-01-08 | 146,160 |
| 2026-01-07 | 146,690 |
| 2026-01-06 | 145,730 |
| 2026-01-05 | 144,880 |
| 2026-01-02 | 145,740 |
| 2025-12-31 | 145,440 |
| 2025-12-30 | 145,650 |
| 2025-12-24 | 146,310 |
| 2025-12-23 | 146,620 |
| 2025-12-22 | 143,560 |
| 2025-12-19 | 141,670 |
| 2025-12-18 | 141,650 |
| 2025-12-17 | 141,510 |
| 2025-12-16 | 142,540 |
| 2025-12-15 | 143,720 |
| 2025-12-12 | 144,240 |
| 2025-12-11 | 143,070 |
| 2025-12-10 | 142,350 |
| 2025-12-09 | 142,070 |
| 2025-12-08 | 142,610 |
| 2025-12-05 | 142,730 |
| 2025-12-04 | 142,650 |
| 2025-12-03 | 140,960 |
| 2025-12-02 | 140,170 |
| 2025-12-01 | 139,700 |
| 2025-11-28 | 139,790 |
| 2025-11-27 | 139,670 |
| 2025-11-26 | 138,540 |
| 2025-11-25 | 136,430 |
| 2025-11-24 | 136,230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 149,750 |
| 2026-05-19 | 151,840 |
| 2026-05-18 | 150,820 |
| 2026-05-15 | 153,840 |
| 2026-05-14 | 156,470 |
| 2026-05-13 | 154,730 |
| 2026-05-12 | 155,410 |
| 2026-05-11 | 156,310 |
| 2026-05-08 | 156,620 |
| 2026-05-07 | 159,070 |
| 2026-05-06 | 159,830 |
| 2026-05-05 | 153,980 |
| 2026-05-01 | 154,910 |
| 2026-04-30 | 155,950 |
| 2026-04-29 | 154,410 |
| 2026-04-28 | 155,620 |
| 2026-04-27 | 157,550 |
| 2026-04-24 | 156,430 |
| 2026-04-23 | 156,340 |
| 2026-04-22 | 158,070 |
| 2026-04-21 | 160,680 |
| 2026-04-20 | 160,610 |
| 2026-04-17 | 160,740 |
| 2026-04-16 | 160,640 |
| 2026-04-15 | 160,400 |
| 2026-04-14 | 159,870 |
| 2026-04-13 | 157,990 |
| 2026-04-10 | 159,200 |
| 2026-04-09 | 157,000 |
| 2026-04-08 | 157,710 |
| 2026-04-07 | 151,660 |
| 2026-04-02 | 147,600 |
| 2026-04-01 | 151,210 |
| 2026-03-31 | 145,520 |
| 2026-03-30 | 145,640 |
| 2026-03-27 | 144,720 |
| 2026-03-26 | 145,980 |
| 2026-03-25 | 149,220 |
| 2026-03-24 | 146,580 |
| 2026-03-23 | 147,760 |
| 2026-03-20 | 149,120 |
| 2026-03-19 | 148,550 |
| 2026-03-18 | 152,760 |
| 2026-03-16 | 150,930 |
| 2026-03-13 | 151,500 |
| 2026-03-12 | 154,220 |
| 2026-03-11 | 154,190 |
| 2026-03-10 | 153,900 |
| 2026-03-09 | 149,840 |
| 2026-03-06 | 152,030 |
| 2026-03-05 | 156,550 |
| 2026-03-04 | 156,030 |
| 2026-03-03 | 155,140 |
| 2026-03-02 | 160,510 |
| 2026-02-27 | 161,390 |
| 2026-02-26 | 161,460 |
| 2026-02-25 | 160,000 |
| 2026-02-24 | 156,400 |
| 2026-02-23 | 157,610 |
| 2026-02-20 | 158,230 |
| 2026-02-19 | 157,740 |
| 2026-02-18 | 158,030 |
| 2026-02-17 | 156,620 |
| 2026-02-16 | 157,140 |
| 2026-02-13 | 155,950 |
| 2026-02-12 | 159,890 |
| 2026-02-11 | 158,760 |
| 2026-02-10 | 156,250 |
| 2026-02-09 | 154,980 |
| 2026-02-06 | 152,110 |
| 2026-02-05 | 153,430 |
| 2026-02-04 | 155,760 |
| 2026-02-03 | 153,900 |
| 2026-01-30 | 154,960 |
| 2026-01-29 | 156,610 |
| 2026-01-28 | 154,980 |
| 2026-01-27 | 153,690 |
| 2026-01-26 | 152,850 |
| 2026-01-23 | 150,320 |
| 2026-01-22 | 149,380 |
| 2026-01-21 | 146,280 |
| 2026-01-20 | 146,470 |
| 2026-01-19 | 147,970 |
| 2026-01-16 | 148,770 |
| 2026-01-15 | 147,820 |
| 2026-01-14 | 146,670 |
| 2026-01-13 | 146,910 |
| 2026-01-12 | 146,050 |
| 2026-01-09 | 145,150 |
| 2026-01-08 | 146,160 |
| 2026-01-07 | 146,690 |
| 2026-01-06 | 145,730 |
| 2026-01-05 | 144,880 |
| 2026-01-02 | 145,740 |
| 2025-12-31 | 145,440 |
| 2025-12-30 | 145,650 |
| 2025-12-24 | 146,310 |
| 2025-12-23 | 146,620 |
| 2025-12-22 | 143,560 |
| 2025-12-19 | 141,670 |
| 2025-12-18 | 141,650 |
| 2025-12-17 | 141,510 |
| 2025-12-16 | 142,540 |
| 2025-12-15 | 143,720 |
| 2025-12-12 | 144,240 |
| 2025-12-11 | 143,070 |
| 2025-12-10 | 142,350 |
| 2025-12-09 | 142,070 |
| 2025-12-08 | 142,610 |
| 2025-12-05 | 142,730 |
| 2025-12-04 | 142,650 |
| 2025-12-03 | 140,960 |
| 2025-12-02 | 140,170 |
| 2025-12-01 | 139,700 |
| 2025-11-28 | 139,790 |
| 2025-11-27 | 139,670 |
| 2025-11-26 | 138,540 |
| 2025-11-25 | 136,430 |
| 2025-11-24 | 136,230 |
| 2025-11-21 | 134,460 |
| 2025-11-20 | 136,540 |
| 2025-11-19 | 136,460 |
| 2025-11-18 | 136,660 |
| 2025-11-17 | 139,540 |
| 2025-11-14 | 138,810 |
| 2025-11-13 | 142,100 |
| 2025-11-12 | 142,870 |
| 2025-11-11 | 143,110 |
| 2025-11-10 | 143,250 |
| 2025-11-07 | 141,530 |
| 2025-11-06 | 143,290 |
| 2025-11-05 | 143,040 |
| 2025-11-04 | 143,290 |
| 2025-11-03 | 146,300 |
| 2025-10-31 | 146,340 |
| 2025-10-30 | 147,290 |
| 2025-10-29 | 148,880 |
| 2025-10-28 | 149,270 |
| 2025-10-24 | 148,160 |
| 2025-10-23 | 148,480 |
| 2025-10-21 | 149,730 |
| 2025-10-20 | 148,780 |
| 2025-10-17 | 147,490 |
| 2025-10-16 | 150,850 |
| 2025-10-15 | 148,660 |
| 2025-10-14 | 145,540 |
| 2025-10-13 | 147,280 |
| 2025-10-10 | 149,510 |
| 2025-10-09 | 150,730 |
| 2025-10-08 | 150,430 |
| 2025-10-07 | 150,090 |
| 2025-10-06 | 151,100 |
| 2025-10-03 | 151,080 |
| 2025-10-02 | 150,270 |
| 2025-10-01 | 149,000 |
| 2025-09-30 | 148,030 |
| 2025-09-29 | 147,670 |
| 2025-09-26 | 145,780 |
| 2025-09-25 | 147,010 |
| 2025-09-24 | 146,610 |
| 2025-09-23 | 148,420 |
| 2025-09-22 | 147,800 |
| 2025-09-19 | 147,570 |
| 2025-09-18 | 148,950 |
| 2025-09-17 | 149,800 |
| 2025-09-16 | 150,820 |
| 2025-09-15 | 150,160 |
| 2025-09-12 | 149,960 |
| 2025-09-11 | 147,950 |
| 2025-09-10 | 148,570 |
| 2025-09-09 | 148,320 |
| 2025-09-08 | 148,570 |
| 2025-09-05 | 147,860 |
| 2025-09-04 | 146,580 |
| 2025-09-03 | 145,730 |
| 2025-09-02 | 146,420 |
| 2025-09-01 | 148,510 |
| 2025-08-29 | 148,730 |
| 2025-08-28 | 148,710 |
| 2025-08-27 | 147,740 |
| 2025-08-26 | 148,830 |
| 2025-08-22 | 148,050 |
| 2025-08-21 | 148,720 |
| 2025-08-20 | 148,140 |
| 2025-08-19 | 149,260 |
| 2025-08-18 | 150,200 |
| 2025-08-15 | 150,000 |
| 2025-08-14 | 149,810 |
| 2025-08-13 | 149,650 |
| 2025-08-12 | 148,240 |
| 2025-08-11 | 147,890 |
| 2025-08-08 | 147,660 |
| 2025-08-07 | 148,800 |
| 2025-08-06 | 147,750 |
| 2025-08-05 | 146,080 |
| 2025-08-01 | 143,180 |
| 2025-07-31 | 145,990 |
| 2025-07-30 | 147,310 |
| 2025-07-29 | 147,280 |
| 2025-07-28 | 147,020 |
| 2025-07-25 | 147,100 |
| 2025-07-24 | 148,840 |
| 2025-07-23 | 149,780 |
| 2025-07-22 | 146,710 |
| 2025-07-21 | 146,510 |
| 2025-07-18 | 147,030 |
| 2025-07-17 | 144,120 |
| 2025-07-16 | 144,320 |
| 2025-07-15 | 146,330 |
| 2025-07-14 | 145,670 |
| 2025-07-11 | 145,380 |
| 2025-07-10 | 146,000 |
| 2025-07-09 | 144,340 |
| 2025-07-08 | 145,650 |
| 2025-07-07 | 144,570 |
| 2025-07-04 | 145,940 |
| 2025-07-03 | 146,050 |
| 2025-07-02 | 145,450 |
| 2025-07-01 | 145,040 |
| 2025-06-30 | 144,300 |
| 2025-06-27 | 143,540 |
| 2025-06-26 | 143,540 |
| 2025-06-25 | 142,470 |
| 2025-06-24 | 142,740 |
| 2025-06-23 | 138,380 |
| 2025-06-20 | 141,450 |
| 2025-06-19 | 141,030 |
| 2025-06-18 | 141,360 |
| 2025-06-17 | 142,960 |
| 2025-06-16 | 142,550 |
| 2025-06-13 | 141,030 |
| 2025-06-12 | 143,260 |
| 2025-06-11 | 144,050 |
| 2025-06-10 | 144,070 |
| 2025-06-09 | 143,470 |
| 2025-06-06 | 142,180 |
| 2025-06-05 | 143,510 |
| 2025-06-04 | 142,340 |
| 2025-06-03 | 140,710 |
| 2025-05-30 | 140,020 |
| 2025-05-29 | 140,270 |
| 2025-05-28 | 140,150 |
| 2025-05-27 | 141,100 |
| 2025-05-23 | 140,120 |
| 2025-05-22 | 138,970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2026-05-20 | 149,750 |
| 2026-05-19 | 151,840 |
| 2026-05-18 | 150,820 |
| 2026-05-15 | 153,840 |
| 2026-05-14 | 156,470 |
| 2026-05-13 | 154,730 |
| 2026-05-12 | 155,410 |
| 2026-05-11 | 156,310 |
| 2026-05-08 | 156,620 |
| 2026-05-07 | 159,070 |
| 2026-05-06 | 159,830 |
| 2026-05-05 | 153,980 |
| 2026-05-01 | 154,910 |
| 2026-04-30 | 155,950 |
| 2026-04-29 | 154,410 |
| 2026-04-28 | 155,620 |
| 2026-04-27 | 157,550 |
| 2026-04-24 | 156,430 |
| 2026-04-23 | 156,340 |
| 2026-04-22 | 158,070 |
| 2026-04-21 | 160,680 |
| 2026-04-20 | 160,610 |
| 2026-04-17 | 160,740 |
| 2026-04-16 | 160,640 |
| 2026-04-15 | 160,400 |
| 2026-04-14 | 159,870 |
| 2026-04-13 | 157,990 |
| 2026-04-10 | 159,200 |
| 2026-04-09 | 157,000 |
| 2026-04-08 | 157,710 |
| 2026-04-07 | 151,660 |
| 2026-04-02 | 147,600 |
| 2026-04-01 | 151,210 |
| 2026-03-31 | 145,520 |
| 2026-03-30 | 145,640 |
| 2026-03-27 | 144,720 |
| 2026-03-26 | 145,980 |
| 2026-03-25 | 149,220 |
| 2026-03-24 | 146,580 |
| 2026-03-23 | 147,760 |
| 2026-03-20 | 149,120 |
| 2026-03-19 | 148,550 |
| 2026-03-18 | 152,760 |
| 2026-03-16 | 150,930 |
| 2026-03-13 | 151,500 |
| 2026-03-12 | 154,220 |
| 2026-03-11 | 154,190 |
| 2026-03-10 | 153,900 |
| 2026-03-09 | 149,840 |
| 2026-03-06 | 152,030 |
| 2026-03-05 | 156,550 |
| 2026-03-04 | 156,030 |
| 2026-03-03 | 155,140 |
| 2026-03-02 | 160,510 |
| 2026-02-27 | 161,390 |
| 2026-02-26 | 161,460 |
| 2026-02-25 | 160,000 |
| 2026-02-24 | 156,400 |
| 2026-02-23 | 157,610 |
| 2026-02-20 | 158,230 |
| 2026-02-19 | 157,740 |
| 2026-02-18 | 158,030 |
| 2026-02-17 | 156,620 |
| 2026-02-16 | 157,140 |
| 2026-02-13 | 155,950 |
| 2026-02-12 | 159,890 |
| 2026-02-11 | 158,760 |
| 2026-02-10 | 156,250 |
| 2026-02-09 | 154,980 |
| 2026-02-06 | 152,110 |
| 2026-02-05 | 153,430 |
| 2026-02-04 | 155,760 |
| 2026-02-03 | 153,900 |
| 2026-01-30 | 154,960 |
| 2026-01-29 | 156,610 |
| 2026-01-28 | 154,980 |
| 2026-01-27 | 153,690 |
| 2026-01-26 | 152,850 |
| 2026-01-23 | 150,320 |
| 2026-01-22 | 149,380 |
| 2026-01-21 | 146,280 |
| 2026-01-20 | 146,470 |
| 2026-01-19 | 147,970 |
| 2026-01-16 | 148,770 |
| 2026-01-15 | 147,820 |
| 2026-01-14 | 146,670 |
| 2026-01-13 | 146,910 |
| 2026-01-12 | 146,050 |
| 2026-01-09 | 145,150 |
| 2026-01-08 | 146,160 |
| 2026-01-07 | 146,690 |
| 2026-01-06 | 145,730 |
| 2026-01-05 | 144,880 |
| 2026-01-02 | 145,740 |
| 2025-12-31 | 145,440 |
| 2025-12-30 | 145,650 |
| 2025-12-24 | 146,310 |
| 2025-12-23 | 146,620 |
| 2025-12-22 | 143,560 |
| 2025-12-19 | 141,670 |
| 2025-12-18 | 141,650 |
| 2025-12-17 | 141,510 |
| 2025-12-16 | 142,540 |
| 2025-12-15 | 143,720 |
| 2025-12-12 | 144,240 |
| 2025-12-11 | 143,070 |
| 2025-12-10 | 142,350 |
| 2025-12-09 | 142,070 |
| 2025-12-08 | 142,610 |
| 2025-12-05 | 142,730 |
| 2025-12-04 | 142,650 |
| 2025-12-03 | 140,960 |
| 2025-12-02 | 140,170 |
| 2025-12-01 | 139,700 |
| 2025-11-28 | 139,790 |
| 2025-11-27 | 139,670 |
| 2025-11-26 | 138,540 |
| 2025-11-25 | 136,430 |
| 2025-11-24 | 136,230 |
| 2025-11-21 | 134,460 |
| 2025-11-20 | 136,540 |
| 2025-11-19 | 136,460 |
| 2025-11-18 | 136,660 |
| 2025-11-17 | 139,540 |
| 2025-11-14 | 138,810 |
| 2025-11-13 | 142,100 |
| 2025-11-12 | 142,870 |
| 2025-11-11 | 143,110 |
| 2025-11-10 | 143,250 |
| 2025-11-07 | 141,530 |
| 2025-11-06 | 143,290 |
| 2025-11-05 | 143,040 |
| 2025-11-04 | 143,290 |
| 2025-11-03 | 146,300 |
| 2025-10-31 | 146,340 |
| 2025-10-30 | 147,290 |
| 2025-10-29 | 148,880 |
| 2025-10-28 | 149,270 |
| 2025-10-24 | 148,160 |
| 2025-10-23 | 148,480 |
| 2025-10-21 | 149,730 |
| 2025-10-20 | 148,780 |
| 2025-10-17 | 147,490 |
| 2025-10-16 | 150,850 |
| 2025-10-15 | 148,660 |
| 2025-10-14 | 145,540 |
| 2025-10-13 | 147,280 |
| 2025-10-10 | 149,510 |
| 2025-10-09 | 150,730 |
| 2025-10-08 | 150,430 |
| 2025-10-07 | 150,090 |
| 2025-10-06 | 151,100 |
| 2025-10-03 | 151,080 |
| 2025-10-02 | 150,270 |
| 2025-10-01 | 149,000 |
| 2025-09-30 | 148,030 |
| 2025-09-29 | 147,670 |
| 2025-09-26 | 145,780 |
| 2025-09-25 | 147,010 |
| 2025-09-24 | 146,610 |
| 2025-09-23 | 148,420 |
| 2025-09-22 | 147,800 |
| 2025-09-19 | 147,570 |
| 2025-09-18 | 148,950 |
| 2025-09-17 | 149,800 |
| 2025-09-16 | 150,820 |
| 2025-09-15 | 150,160 |
| 2025-09-12 | 149,960 |
| 2025-09-11 | 147,950 |
| 2025-09-10 | 148,570 |
| 2025-09-09 | 148,320 |
| 2025-09-08 | 148,570 |
| 2025-09-05 | 147,860 |
| 2025-09-04 | 146,580 |
| 2025-09-03 | 145,730 |
| 2025-09-02 | 146,420 |
| 2025-09-01 | 148,510 |
| 2025-08-29 | 148,730 |
| 2025-08-28 | 148,710 |
| 2025-08-27 | 147,740 |
| 2025-08-26 | 148,830 |
| 2025-08-22 | 148,050 |
| 2025-08-21 | 148,720 |
| 2025-08-20 | 148,140 |
| 2025-08-19 | 149,260 |
| 2025-08-18 | 150,200 |
| 2025-08-15 | 150,000 |
| 2025-08-14 | 149,810 |
| 2025-08-13 | 149,650 |
| 2025-08-12 | 148,240 |
| 2025-08-11 | 147,890 |
| 2025-08-08 | 147,660 |
| 2025-08-07 | 148,800 |
| 2025-08-06 | 147,750 |
| 2025-08-05 | 146,080 |
| 2025-08-01 | 143,180 |
| 2025-07-31 | 145,990 |
| 2025-07-30 | 147,310 |
| 2025-07-29 | 147,280 |
| 2025-07-28 | 147,020 |
| 2025-07-25 | 147,100 |
| 2025-07-24 | 148,840 |
| 2025-07-23 | 149,780 |
| 2025-07-22 | 146,710 |
| 2025-07-21 | 146,510 |
| 2025-07-18 | 147,030 |
| 2025-07-17 | 144,120 |
| 2025-07-16 | 144,320 |
| 2025-07-15 | 146,330 |
| 2025-07-14 | 145,670 |
| 2025-07-11 | 145,380 |
| 2025-07-10 | 146,000 |
| 2025-07-09 | 144,340 |
| 2025-07-08 | 145,650 |
| 2025-07-07 | 144,570 |
| 2025-07-04 | 145,940 |
| 2025-07-03 | 146,050 |
| 2025-07-02 | 145,450 |
| 2025-07-01 | 145,040 |
| 2025-06-30 | 144,300 |
| 2025-06-27 | 143,540 |
| 2025-06-26 | 143,540 |
| 2025-06-25 | 142,470 |
| 2025-06-24 | 142,740 |
| 2025-06-23 | 138,380 |
| 2025-06-20 | 141,450 |
| 2025-06-19 | 141,030 |
| 2025-06-18 | 141,360 |
| 2025-06-17 | 142,960 |
| 2025-06-16 | 142,550 |
| 2025-06-13 | 141,030 |
| 2025-06-12 | 143,260 |
| 2025-06-11 | 144,050 |
| 2025-06-10 | 144,070 |
| 2025-06-09 | 143,470 |
| 2025-06-06 | 142,180 |
| 2025-06-05 | 143,510 |
| 2025-06-04 | 142,340 |
| 2025-06-03 | 140,710 |
| 2025-05-30 | 140,020 |
| 2025-05-29 | 140,270 |
| 2025-05-28 | 140,150 |
| 2025-05-27 | 141,100 |
| 2025-05-23 | 140,120 |
| 2025-05-22 | 138,970 |
| 2025-05-21 | 139,720 |
| 2025-05-20 | 139,660 |
| 2025-05-19 | 139,050 |
| 2025-05-16 | 139,570 |
| 2025-05-15 | 138,920 |
| 2025-05-14 | 139,990 |
| 2025-05-13 | 138,180 |
| 2025-05-12 | 136,940 |
| 2025-05-09 | 135,630 |
| 2025-05-08 | 135,880 |
| 2025-05-07 | 136,060 |
| 2025-05-06 | 135,340 |
| 2025-05-02 | 136,200 |
| 2025-05-01 | 134,610 |
| 2025-04-30 | 135,550 |
| 2025-04-29 | 134,630 |
| 2025-04-28 | 133,360 |
| 2025-04-25 | 133,340 |
| 2025-04-24 | 133,330 |
| 2025-04-23 | 132,220 |
| 2025-04-22 | 129,540 |
| 2025-04-17 | 128,340 |
| 2025-04-16 | 128,520 |
| 2025-04-15 | 128,280 |
| 2025-04-14 | 127,790 |
| 2025-04-11 | 124,120 |
| 2025-04-10 | 123,940 |
| 2025-04-09 | 116,350 |
| 2025-04-08 | 119,380 |
| 2025-04-07 | 116,450 |
| 2025-04-04 | 119,960 |
| 2025-04-03 | 129,670 |
| 2025-04-02 | 130,680 |
| 2025-04-01 | 130,500 |
| 2025-03-31 | 128,700 |
| 2025-03-28 | 132,270 |
| 2025-03-27 | 133,140 |
| 2025-03-26 | 134,100 |
| 2025-03-25 | 134,190 |
| 2025-03-24 | 132,790 |
| 2025-03-21 | 133,180 |
| 2025-03-20 | 133,110 |
| 2025-03-19 | 132,730 |
| 2025-03-18 | 134,150 |
| 2025-03-14 | 131,740 |
| 2025-03-13 | 130,750 |
| 2025-03-12 | 132,180 |
| 2025-03-11 | 133,550 |
| 2025-03-10 | 134,740 |
| 2025-03-07 | 134,730 |
| 2025-03-06 | 137,270 |
| 2025-03-05 | 136,560 |
| 2025-03-04 | 135,670 |
| 2025-03-03 | 136,870 |
| 2025-02-28 | 135,490 |
| 2025-02-27 | 138,980 |
| 2025-02-26 | 138,960 |
| 2025-02-25 | 139,730 |
| 2025-02-24 | 141,760 |
| 2025-02-21 | 143,870 |
| 2025-02-20 | 144,760 |
| 2025-02-19 | 144,940 |
| 2025-02-18 | 146,320 |
| 2025-02-17 | 146,890 |
| 2025-02-14 | 146,310 |
| 2025-02-13 | 144,620 |
| 2025-02-12 | 146,180 |
| 2025-02-11 | 144,320 |
| 2025-02-10 | 144,350 |
| 2025-02-07 | 145,600 |
| 2025-02-06 | 145,010 |
| 2025-02-05 | 144,140 |
| 2025-02-04 | 141,840 |
| 2025-01-31 | 144,960 |
| 2025-01-30 | 144,340 |
| 2025-01-29 | 143,510 |
| 2025-01-28 | 143,220 |
| 2025-01-27 | 143,400 |
| 2025-01-24 | 144,850 |
| 2025-01-23 | 143,410 |
| 2025-01-22 | 145,040 |
| 2025-01-21 | 142,670 |
| 2025-01-20 | 141,960 |
| 2025-01-17 | 141,340 |
| 2025-01-16 | 141,420 |
| 2025-01-15 | 139,810 |
| 2025-01-14 | 139,230 |
| 2025-01-13 | 137,360 |
| 2025-01-10 | 140,750 |
| 2025-01-09 | 141,260 |
| 2025-01-08 | 141,070 |
| 2025-01-07 | 142,500 |
| 2025-01-06 | 143,140 |
| 2025-01-03 | 140,610 |
| 2025-01-02 | 139,880 |
| 2024-12-31 | 139,130 |
| 2024-12-30 | 141,460 |
| 2024-12-24 | 141,040 |
| 2024-12-23 | 140,410 |
| 2024-12-20 | 137,740 |
| 2024-12-19 | 140,520 |
| 2024-12-18 | 144,890 |
| 2024-12-17 | 145,600 |
| 2024-12-16 | 144,430 |
| 2024-12-13 | 145,970 |
| 2024-12-12 | 146,690 |
| 2024-12-11 | 146,740 |
| 2024-12-10 | 148,760 |
| 2024-12-09 | 150,370 |
| 2024-12-06 | 149,310 |
| 2024-12-05 | 150,740 |
| 2024-12-04 | 150,610 |
| 2024-12-03 | 152,520 |
| 2024-12-02 | 152,300 |
| 2024-11-29 | 151,550 |
| 2024-11-28 | 151,230 |
| 2024-11-27 | 151,060 |
| 2024-11-26 | 151,160 |
| 2024-11-25 | 151,020 |
| 2024-11-22 | 150,380 |
| 2024-11-21 | 150,050 |
| 2024-11-20 | 150,110 |
| 2024-11-19 | 149,470 |
| 2024-11-18 | 147,940 |
| 2024-11-15 | 148,260 |
| 2024-11-14 | 148,310 |
| 2024-11-13 | 147,810 |
| 2024-11-12 | 148,310 |
| 2024-11-11 | 150,000 |
| 2024-11-08 | 150,180 |
| 2024-11-07 | 149,980 |
| 2024-11-06 | 147,970 |
| 2024-11-05 | 146,890 |
| 2024-11-04 | 146,880 |
| 2024-11-01 | 145,800 |
| 2024-10-31 | 146,440 |
| 2024-10-30 | 146,560 |
| 2024-10-29 | 148,130 |
| 2024-10-25 | 148,860 |
| 2024-10-24 | 149,640 |
| 2024-10-23 | 149,480 |
| 2024-10-22 | 149,290 |
| 2024-10-21 | 151,840 |
| 2024-10-18 | 152,700 |
| 2024-10-17 | 153,520 |
| 2024-10-16 | 152,780 |
| 2024-10-15 | 154,160 |
| 2024-10-14 | 153,530 |
| 2024-10-11 | 153,060 |
| 2024-10-10 | 152,410 |
| 2024-10-09 | 152,970 |
| 2024-10-08 | 152,410 |
| 2024-10-07 | 153,820 |
| 2024-10-04 | 154,540 |
| 2024-10-03 | 155,670 |
| 2024-10-02 | 156,500 |
| 2024-10-01 | 156,970 |
| 2024-09-30 | 158,130 |
| 2024-09-27 | 156,350 |
| 2024-09-26 | 155,520 |
| 2024-09-25 | 154,150 |
| 2024-09-24 | 153,670 |
| 2024-09-23 | 151,900 |
| 2024-09-20 | 153,450 |
| 2024-09-19 | 154,490 |
| 2024-09-18 | 150,990 |
| 2024-09-17 | 151,330 |
| 2024-09-16 | 150,220 |
| 2024-09-13 | 149,660 |
| 2024-09-12 | 148,590 |
| 2024-09-11 | 146,530 |
| 2024-09-10 | 146,730 |
| 2024-09-09 | 146,440 |
| 2024-09-06 | 148,200 |
| 2024-09-05 | 148,140 |
| 2024-09-04 | 147,180 |
| 2024-09-03 | 149,230 |
| 2024-09-02 | 150,280 |
| 2024-08-30 | 151,320 |
| 2024-08-29 | 150,910 |
| 2024-08-28 | 150,510 |
| 2024-08-27 | 149,900 |
| 2024-08-23 | 149,730 |
| 2024-08-22 | 149,110 |
| 2024-08-21 | 148,500 |
| 2024-08-20 | 147,240 |
| 2024-08-19 | 146,050 |
| 2024-08-16 | 145,020 |
| 2024-08-15 | 142,920 |
| 2024-08-14 | 142,860 |
| 2024-08-13 | 140,710 |
| 2024-08-12 | 141,580 |
| 2024-08-09 | 140,830 |
| 2024-08-08 | 137,150 |
| 2024-08-07 | 139,300 |
| 2024-08-06 | 136,140 |
| 2024-08-02 | 141,220 |
| 2024-08-01 | 144,480 |
| 2024-07-31 | 144,360 |
| 2024-07-30 | 143,040 |
| 2024-07-29 | 143,400 |
| 2024-07-26 | 142,300 |
| 2024-07-25 | 139,960 |
| 2024-07-24 | 144,170 |
| 2024-07-23 | 145,590 |
| 2024-07-22 | 145,380 |
| 2024-07-19 | 145,470 |
| 2024-07-18 | 148,180 |
| 2024-07-17 | 148,830 |
| 2024-07-16 | 147,430 |
| 2024-07-15 | 148,900 |
| 2024-07-12 | 147,090 |
| 2024-07-11 | 146,020 |
| 2024-07-10 | 145,150 |
| 2024-07-09 | 144,730 |
| 2024-07-08 | 144,310 |
| 2024-07-05 | 144,820 |
| 2024-07-04 | 144,850 |
| 2024-07-03 | 142,960 |
| 2024-07-02 | 140,790 |
| 2024-07-01 | 142,470 |
| 2024-06-28 | 142,920 |
| 2024-06-27 | 142,450 |
| 2024-06-26 | 142,120 |
| 2024-06-25 | 143,340 |
| 2024-06-24 | 141,710 |
| 2024-06-21 | 141,830 |
| 2024-06-20 | 141,810 |
| 2024-06-19 | 142,260 |
| 2024-06-18 | 140,670 |
| 2024-06-17 | 139,290 |
| 2024-06-14 | 139,150 |
| 2024-06-13 | 140,920 |
| 2024-06-11 | 139,650 |
| 2024-06-10 | 140,100 |
| 2024-06-07 | 142,680 |
| 2024-06-06 | 142,210 |
| 2024-06-05 | 141,080 |
| 2024-06-04 | 139,100 |
| 2024-05-31 | 139,570 |
| 2024-05-30 | 138,110 |
| 2024-05-29 | 138,630 |
| 2024-05-28 | 141,110 |
| 2024-05-24 | 139,530 |
| 2024-05-23 | 141,780 |
| 2024-05-22 | 142,660 |
| 2024-05-21 | 142,790 |
| 2024-05-20 | 143,840 |
| 2024-05-17 | 142,610 |
| 2024-05-16 | 144,820 |
| 2024-05-15 | 141,760 |
| 2024-05-14 | 140,530 |
| 2024-05-13 | 141,020 |
| 2024-05-10 | 141,240 |
| 2024-05-09 | 139,610 |
| 2024-05-08 | 140,390 |
| 2024-05-07 | 141,100 |
| 2024-05-03 | 137,540 |
| 2024-05-02 | 135,480 |
| 2024-05-01 | 134,500 |
| 2024-04-30 | 139,990 |
| 2024-04-29 | 140,390 |
| 2024-04-26 | 138,300 |
| 2024-04-25 | 138,360 |
| 2024-04-24 | 139,390 |
| 2024-04-23 | 138,820 |
| 2024-04-22 | 137,350 |
| 2024-04-19 | 135,710 |
| 2024-04-18 | 137,380 |
| 2024-04-17 | 136,950 |
| 2024-04-16 | 136,830 |
| 2024-04-15 | 140,500 |
| 2024-04-12 | 141,370 |
| 2024-04-11 | 141,730 |
| 2024-04-10 | 145,300 |
| 2024-04-09 | 144,890 |
| 2024-04-08 | 143,640 |
| 2024-04-05 | 143,060 |
| 2024-04-04 | 145,080 |
| 2024-04-03 | 142,150 |
| 2024-04-02 | 144,170 |
| 2024-03-28 | 144,730 |
| 2024-03-27 | 143,910 |
| 2024-03-26 | 143,670 |
| 2024-03-25 | 143,800 |
| 2024-03-22 | 142,990 |
| 2024-03-21 | 144,560 |
| 2024-03-20 | 141,320 |
| 2024-03-19 | 140,750 |
| 2024-03-15 | 141,910 |
| 2024-03-14 | 144,270 |
| 2024-03-13 | 143,590 |
| 2024-03-12 | 142,990 |
| 2024-03-11 | 142,610 |
| 2024-03-08 | 146,390 |
| 2024-03-07 | 144,950 |
| 2024-03-06 | 142,070 |
| 2024-03-05 | 140,720 |
| 2024-03-04 | 141,070 |
| 2024-03-01 | 140,880 |
| 2024-02-29 | 140,270 |
| 2024-02-28 | 139,190 |
| 2024-02-27 | 140,760 |
| 2024-02-26 | 140,980 |
| 2024-02-23 | 141,030 |
| 2024-02-22 | 140,940 |
| 2024-02-21 | 139,800 |
| 2024-02-20 | 140,450 |
| 2024-02-19 | 139,770 |
| 2024-02-16 | 139,570 |
| 2024-02-15 | 138,630 |
| 2024-02-14 | 136,040 |
| 2024-02-13 | 137,420 |
| 2024-02-12 | 138,490 |
| 2024-02-09 | 138,760 |
| 2024-02-08 | 137,950 |
| 2024-02-07 | 137,900 |
| 2024-02-06 | 136,820 |
| 2024-02-02 | 140,490 |
| 2024-02-01 | 136,720 |
| 2024-01-31 | 139,350 |
| 2024-01-30 | 138,100 |
| 2024-01-29 | 137,970 |
| 2024-01-26 | 137,970 |
| 2024-01-25 | 137,390 |
| 2024-01-24 | 137,710 |
| 2024-01-23 | 136,890 |
| 2024-01-22 | 136,050 |
| 2024-01-19 | 134,990 |
| 2024-01-18 | 133,670 |
| 2024-01-17 | 133,380 |
| 2024-01-16 | 134,730 |
| 2024-01-15 | 136,950 |
| 2024-01-12 | 137,750 |
| 2024-01-11 | 138,090 |
| 2024-01-10 | 137,140 |
| 2024-01-09 | 137,890 |
| 2024-01-08 | 136,340 |
| 2024-01-05 | 136,700 |
| 2024-01-04 | 138,780 |
| 2024-01-03 | 138,600 |
| 2024-01-02 | 141,720 |
| 2023-12-29 | 142,330 |
| 2023-12-28 | 142,860 |
| 2023-12-22 | 140,340 |
| 2023-12-21 | 139,440 |
| 2023-12-20 | 139,930 |
| 2023-12-19 | 138,210 |
| 2023-12-18 | 137,060 |
| 2023-12-15 | 136,500 |
| 2023-12-14 | 136,100 |
| 2023-12-13 | 130,430 |
| 2023-12-12 | 130,680 |
| 2023-12-11 | 129,450 |
| 2023-12-08 | 130,120 |
| 2023-12-07 | 129,230 |
| 2023-12-06 | 129,730 |
| 2023-12-05 | 127,130 |
| 2023-12-04 | 130,040 |
| 2023-12-01 | 128,590 |
| 2023-11-30 | 128,090 |
| 2023-11-29 | 128,040 |
| 2023-11-28 | 127,020 |
| 2023-11-27 | 126,750 |
| 2023-11-24 | 127,050 |
| 2023-11-23 | 126,800 |
| 2023-11-22 | 127,570 |
| 2023-11-21 | 127,680 |
| 2023-11-20 | 127,140 |
| 2023-11-17 | 125,790 |
| 2023-11-16 | 126,070 |
| 2023-11-15 | 127,840 |
| 2023-11-14 | 122,600 |
| 2023-11-13 | 122,080 |
| 2023-11-10 | 121,070 |
| 2023-11-09 | 123,360 |
| 2023-11-08 | 123,160 |
| 2023-11-07 | 122,240 |
| 2023-11-06 | 124,060 |
| 2023-11-03 | 122,880 |
| 2023-11-02 | 121,770 |
| 2023-11-01 | 118,260 |
| 2023-10-31 | 118,080 |
| 2023-10-27 | 117,200 |
| 2023-10-26 | 117,090 |
| 2023-10-25 | 118,550 |
| 2023-10-24 | 119,030 |
| 2023-10-23 | 117,150 |
| 2023-10-20 | 118,860 |
| 2023-10-19 | 120,400 |
| 2023-10-18 | 122,570 |
| 2023-10-17 | 122,640 |
| 2023-10-16 | 121,740 |
| 2023-10-13 | 122,210 |
| 2023-10-12 | 124,700 |
| 2023-10-11 | 125,040 |
| 2023-10-10 | 124,180 |
| 2023-10-09 | 121,720 |
| 2023-10-06 | 121,990 |
| 2023-10-05 | 120,570 |
| 2023-10-04 | 120,030 |
| 2023-10-03 | 120,560 |
| 2023-10-02 | 123,290 |
| 2023-09-29 | 125,920 |
| 2023-09-28 | 123,430 |
| 2023-09-27 | 123,010 |
| 2023-09-26 | 124,130 |
| 2023-09-25 | 124,890 |
| 2023-09-22 | 125,370 |
| 2023-09-21 | 125,020 |
| 2023-09-20 | 128,440 |
| 2023-09-19 | 128,590 |
| 2023-09-18 | 128,230 |
| 2023-09-15 | 129,420 |
| 2023-09-14 | 128,280 |
| 2023-09-13 | 126,840 |
| 2023-09-12 | 127,850 |
| 2023-09-11 | 127,840 |
| 2023-09-08 | 126,380 |
| 2023-09-07 | 126,510 |
| 2023-09-06 | 127,630 |
| 2023-09-05 | 127,790 |
| 2023-09-04 | 129,580 |
| 2023-09-01 | 129,310 |
| 2023-08-31 | 129,220 |
| 2023-08-30 | 128,620 |
| 2023-08-29 | 125,750 |
| 2023-08-25 | 124,290 |
| 2023-08-24 | 125,340 |
| 2023-08-23 | 123,950 |
| 2023-08-22 | 125,170 |
| 2023-08-21 | 124,510 |
| 2023-08-18 | 123,840 |
| 2023-08-17 | 124,870 |
| 2023-08-16 | 125,150 |
| 2023-08-15 | 125,910 |
| 2023-08-14 | 126,550 |
| 2023-08-11 | 127,830 |
| 2023-08-10 | 128,840 |
| 2023-08-09 | 127,980 |
| 2023-08-08 | 126,840 |
| 2023-08-04 | 127,090 |
| 2023-08-03 | 126,690 |
| 2023-08-02 | 128,590 |
| 2023-08-01 | 130,940 |
| 2023-07-31 | 131,820 |
| 2023-07-28 | 130,710 |
| 2023-07-27 | 134,310 |
| 2023-07-26 | 132,310 |
| 2023-07-25 | 131,410 |
| 2023-07-24 | 130,460 |
| 2023-07-21 | 130,590 |
| 2023-07-20 | 132,350 |
| 2023-07-19 | 130,790 |
| 2023-07-18 | 131,370 |
| 2023-07-17 | 131,360 |
| 2023-07-14 | 133,000 |
| 2023-07-13 | 131,570 |
| 2023-07-12 | 126,460 |
| 2023-07-11 | 125,490 |
| 2023-07-10 | 123,950 |
| 2023-07-07 | 124,130 |
| 2023-07-06 | 126,240 |
| 2023-07-05 | 127,620 |
| 2023-07-04 | 128,840 |
| 2023-07-03 | 127,920 |
| 2023-06-30 | 126,780 |
| 2023-06-29 | 126,740 |
| 2023-06-28 | 126,430 |
| 2023-06-27 | 126,280 |
| 2023-06-26 | 125,450 |
| 2023-06-23 | 126,160 |
| 2023-06-22 | 129,070 |
| 2023-06-21 | 131,640 |
| 2023-06-20 | 133,160 |
| 2023-06-19 | 133,200 |
| 2023-06-16 | 132,810 |
| 2023-06-15 | 130,590 |
| 2023-06-14 | 130,620 |
| 2023-06-13 | 129,490 |
| 2023-06-12 | 128,490 |
| 2023-06-09 | 128,020 |
| 2023-06-08 | 126,940 |
| 2023-06-07 | 127,660 |
| 2023-06-06 | 126,940 |
| 2023-06-02 | 126,800 |
| 2023-06-01 | 124,000 |
| 2023-05-31 | 122,840 |
| 2023-05-30 | 126,160 |
| 2023-05-26 | 125,020 |
| 2023-05-25 | 124,500 |
| 2023-05-24 | 126,080 |
| 2023-05-23 | 128,520 |
| 2023-05-22 | 128,920 |
| 2023-05-19 | 129,290 |
| 2023-05-18 | 128,340 |
| 2023-05-17 | 127,880 |
| 2023-05-16 | 129,500 |
| 2023-05-15 | 130,150 |
| 2023-05-12 | 129,800 |
| 2023-05-11 | 130,640 |
| 2023-05-10 | 130,520 |
| 2023-05-09 | 131,070 |
| 2023-05-05 | 129,650 |
| 2023-05-04 | 128,110 |
| 2023-05-03 | 128,040 |
| 2023-05-02 | 130,400 |
| 2023-04-28 | 132,040 |
| 2023-04-27 | 132,940 |
| 2023-04-26 | 132,800 |
| 2023-04-25 | 134,040 |
| 2023-04-24 | 134,460 |
| 2023-04-21 | 134,820 |
| 2023-04-20 | 135,770 |
| 2023-04-19 | 135,610 |
| 2023-04-18 | 136,450 |
| 2023-04-17 | 136,180 |
| 2023-04-14 | 137,150 |
| 2023-04-13 | 135,460 |
| 2023-04-12 | 134,690 |
| 2023-04-11 | 133,750 |
| 2023-04-06 | 133,360 |
| 2023-04-05 | 133,190 |
| 2023-04-04 | 135,000 |
| 2023-04-03 | 133,610 |
| 2023-03-31 | 132,020 |
| 2023-03-30 | 131,890 |
| 2023-03-29 | 130,410 |
| 2023-03-28 | 128,690 |
| 2023-03-27 | 127,340 |
| 2023-03-24 | 126,190 |
| 2023-03-23 | 129,080 |
| 2023-03-22 | 129,180 |
| 2023-03-21 | 128,740 |
| 2023-03-20 | 127,320 |
| 2023-03-16 | 126,320 |
| 2023-03-15 | 126,700 |
| 2023-03-14 | 128,520 |
| 2023-03-13 | 128,230 |
| 2023-03-10 | 129,850 |
| 2023-03-09 | 133,640 |
| 2023-03-08 | 133,170 |
| 2023-03-07 | 134,800 |
| 2023-03-06 | 135,510 |
| 2023-03-03 | 135,240 |
| 2023-03-02 | 134,170 |
| 2023-03-01 | 134,790 |
| 2023-02-28 | 134,020 |
| 2023-02-27 | 133,640 |
| 2023-02-24 | 135,010 |
| 2023-02-23 | 136,390 |
| 2023-02-22 | 136,710 |
| 2023-02-21 | 138,720 |
| 2023-02-20 | 138,460 |
| 2023-02-17 | 136,660 |
| 2023-02-16 | 140,140 |
| 2023-02-15 | 138,700 |
| 2023-02-14 | 140,800 |
| 2023-02-13 | 139,950 |
| 2023-02-10 | 139,920 |
| 2023-02-09 | 142,510 |
| 2023-02-08 | 142,330 |
| 2023-02-07 | 140,660 |
| 2023-02-03 | 144,920 |
| 2023-02-02 | 146,130 |
| 2023-02-01 | 144,350 |
| 2023-01-31 | 142,230 |
| 2023-01-30 | 143,620 |
| 2023-01-27 | 144,680 |
| 2023-01-26 | 144,720 |
| 2023-01-25 | 143,630 |
| 2023-01-24 | 142,500 |
| 2023-01-23 | 141,810 |
| 2023-01-20 | 140,310 |
| 2023-01-19 | 139,250 |
| 2023-01-18 | 141,490 |
| 2023-01-17 | 139,920 |
| 2023-01-16 | 140,100 |
| 2023-01-13 | 138,740 |
| 2023-01-12 | 136,890 |
| 2023-01-11 | 135,540 |
| 2023-01-10 | 133,710 |
| 2023-01-09 | 134,480 |
| 2023-01-06 | 130,490 |
| 2023-01-05 | 131,930 |
| 2023-01-04 | 132,750 |
| 2023-01-03 | 128,670 |
| 2022-12-30 | 131,090 |
| 2022-12-29 | 130,010 |
| 2022-12-23 | 130,350 |
| 2022-12-22 | 131,590 |
| 2022-12-21 | 130,310 |
| 2022-12-20 | 129,940 |
| 2022-12-19 | 131,320 |
| 2022-12-16 | 131,050 |
| 2022-12-15 | 133,550 |
| 2022-12-14 | 136,280 |
| 2022-12-13 | 134,230 |
| 2022-12-12 | 133,720 |
| 2022-12-09 | 134,250 |
| 2022-12-08 | 132,670 |
| 2022-12-07 | 132,400 |
| 2022-12-06 | 135,280 |
| 2022-12-05 | 137,290 |
| 2022-12-02 | 137,120 |
| 2022-12-01 | 137,770 |
| 2022-11-30 | 135,690 |
| 2022-11-29 | 135,240 |
| 2022-11-28 | 134,170 |
| 2022-11-25 | 135,060 |
| 2022-11-24 | 135,410 |
| 2022-11-23 | 132,920 |
| 2022-11-22 | 132,140 |
| 2022-11-21 | 130,960 |
| 2022-11-18 | 133,050 |
| 2022-11-17 | 132,080 |
| 2022-11-16 | 133,220 |
| 2022-11-15 | 133,080 |
| 2022-11-14 | 131,280 |
| 2022-11-11 | 131,500 |
| 2022-11-10 | 122,750 |
| 2022-11-09 | 124,900 |
| 2022-11-08 | 124,990 |
| 2022-11-07 | 124,610 |
| 2022-11-04 | 122,350 |
| 2022-11-03 | 118,750 |
| 2022-11-02 | 123,550 |
| 2022-11-01 | 125,110 |
| 2022-10-28 | 120,370 |
| 2022-10-27 | 121,960 |
| 2022-10-26 | 122,070 |
| 2022-10-25 | 118,690 |
| 2022-10-24 | 118,040 |
| 2022-10-21 | 115,270 |
| 2022-10-20 | 117,190 |
| 2022-10-19 | 117,650 |
| 2022-10-18 | 117,350 |
| 2022-10-17 | 115,770 |
| 2022-10-14 | 117,810 |
| 2022-10-13 | 115,740 |
| 2022-10-12 | 115,750 |
| 2022-10-11 | 115,720 |
| 2022-10-10 | 116,720 |
| 2022-10-07 | 120,700 |
| 2022-10-06 | 121,240 |
| 2022-10-05 | 122,170 |
| 2022-10-04 | 120,840 |
| 2022-10-03 | 116,440 |
| 2022-09-30 | 117,280 |
| 2022-09-28 | 115,460 |
| 2022-09-27 | 117,600 |
| 2022-09-26 | 117,320 |
| 2022-09-23 | 118,330 |
| 2022-09-22 | 124,260 |
| 2022-09-21 | 124,670 |
| 2022-09-20 | 126,040 |
| 2022-09-16 | 125,680 |
| 2022-09-15 | 127,810 |
| 2022-09-14 | 127,520 |
| 2022-09-13 | 134,270 |
| 2022-09-12 | 133,140 |
| 2022-09-09 | 131,580 |
| 2022-09-08 | 127,990 |
| 2022-09-07 | 125,720 |
| 2022-09-06 | 128,810 |
| 2022-09-05 | 129,220 |
| 2022-09-02 | 128,890 |
| 2022-09-01 | 129,040 |
| 2022-08-31 | 130,660 |
| 2022-08-30 | 133,110 |
| 2022-08-26 | 136,080 |
| 2022-08-25 | 134,830 |
| 2022-08-24 | 132,090 |
| 2022-08-23 | 131,490 |
| 2022-08-22 | 132,970 |
| 2022-08-19 | 133,860 |
| 2022-08-18 | 135,520 |
| 2022-08-17 | 134,770 |
| 2022-08-16 | 135,430 |
| 2022-08-15 | 135,120 |
| 2022-08-12 | 135,350 |
| 2022-08-11 | 135,810 |
| 2022-08-10 | 132,040 |
| 2022-08-09 | 133,080 |
| 2022-08-08 | 132,540 |
| 2022-08-05 | 131,930 |
| 2022-08-04 | 132,810 |
| 2022-08-03 | 131,420 |
| 2022-08-02 | 131,760 |
| 2022-07-29 | 132,260 |
| 2022-07-28 | 131,020 |
| 2022-07-27 | 129,100 |
| 2022-07-26 | 128,760 |
| 2022-07-25 | 129,630 |
| 2022-07-22 | 128,490 |
| 2022-07-21 | 127,140 |
| 2022-07-20 | 126,960 |
| 2022-07-19 | 125,960 |
| 2022-07-18 | 126,210 |
| 2022-07-15 | 122,660 |
| 2022-07-14 | 121,570 |
| 2022-07-13 | 123,270 |
| 2022-07-12 | 121,740 |
| 2022-07-11 | 123,160 |
| 2022-07-08 | 124,940 |
| 2022-07-07 | 125,090 |
| 2022-07-06 | 123,360 |
| 2022-07-05 | 122,140 |
| 2022-07-04 | 124,230 |
| 2022-07-01 | 121,680 |
| 2022-06-30 | 122,390 |
| 2022-06-29 | 125,040 |
| 2022-06-28 | 127,080 |
| 2022-06-27 | 125,940 |
| 2022-06-24 | 123,500 |
| 2022-06-23 | 122,430 |
| 2022-06-22 | 121,530 |
| 2022-06-21 | 123,520 |
| 2022-06-20 | 121,680 |
| 2022-06-17 | 122,520 |
| 2022-06-16 | 121,510 |
| 2022-06-15 | 123,050 |
| 2022-06-14 | 123,750 |
| 2022-06-13 | 125,260 |
| 2022-06-10 | 132,010 |
| 2022-06-09 | 136,480 |
| 2022-06-08 | 136,860 |
| 2022-06-07 | 136,300 |
| 2022-06-01 | 138,470 |
| 2022-05-31 | 138,180 |
| 2022-05-30 | 139,600 |
| 2022-05-27 | 137,220 |
| 2022-05-26 | 134,770 |
| 2022-05-25 | 134,280 |
| 2022-05-24 | 134,470 |
| 2022-05-23 | 136,000 |
| 2022-05-20 | 135,160 |
| 2022-05-19 | 131,540 |
| 2022-05-18 | 134,370 |
| 2022-05-17 | 134,530 |
| 2022-05-16 | 132,030 |
| 2022-05-13 | 130,680 |
| 2022-05-12 | 128,070 |
| 2022-05-11 | 133,130 |
| 2022-05-10 | 131,880 |
| 2022-05-09 | 132,280 |
| 2022-05-06 | 136,460 |
| 2022-05-05 | 142,700 |
| 2022-05-04 | 140,210 |
| 2022-05-03 | 139,040 |
| 2022-04-29 | 145,950 |
| 2022-04-28 | 143,380 |
| 2022-04-27 | 143,900 |
| 2022-04-26 | 144,590 |
| 2022-04-25 | 142,840 |
| 2022-04-22 | 149,960 |
| 2022-04-21 | 154,750 |
| 2022-04-20 | 154,020 |
| 2022-04-19 | 152,030 |
| 2022-04-14 | 152,800 |
| 2022-04-13 | 151,290 |
| 2022-04-12 | 151,860 |
| 2022-04-11 | 152,790 |
| 2022-04-08 | 153,030 |
| 2022-04-07 | 152,520 |
| 2022-04-06 | 155,110 |
| 2022-04-05 | 156,540 |
| 2022-04-04 | 153,990 |
| 2022-04-01 | 153,800 |
| 2022-03-31 | 153,710 |
| 2022-03-30 | 155,120 |
| 2022-03-29 | 153,650 |
| 2022-03-28 | 153,310 |
| 2022-03-25 | 152,890 |
| 2022-03-24 | 152,110 |
| 2022-03-23 | 151,580 |
| 2022-03-22 | 150,810 |
| 2022-03-21 | 149,530 |
| 2022-03-16 | 144,680 |
| 2022-03-15 | 141,310 |
| 2022-03-14 | 142,120 |
| 2022-03-11 | 144,210 |
| 2022-03-10 | 143,190 |
| 2022-03-09 | 142,130 |
| 2022-03-08 | 140,790 |
| 2022-03-07 | 143,140 |
| 2022-03-04 | 143,390 |
| 2022-03-03 | 143,550 |
| 2022-03-02 | 142,580 |
| 2022-03-01 | 141,720 |
| 2022-02-28 | 140,300 |
| 2022-02-25 | 139,120 |
| 2022-02-24 | 138,550 |
| 2022-02-23 | 143,800 |
| 2022-02-22 | 143,190 |
| 2022-02-21 | 141,810 |
| 2022-02-18 | 142,530 |
| 2022-02-17 | 144,410 |
| 2022-02-16 | 143,300 |
| 2022-02-15 | 141,520 |
| 2022-02-14 | 139,270 |
| 2022-02-11 | 140,690 |
| 2022-02-10 | 142,690 |
| 2022-02-09 | 141,590 |
| 2022-02-08 | 139,270 |
| 2022-02-07 | 137,030 |
| 2022-02-04 | 136,240 |
| 2022-02-03 | 137,740 |
| 2022-02-02 | 138,620 |
| 2022-02-01 | 136,260 |
| 2022-01-31 | 133,860 |
| 2022-01-28 | 131,480 |
| 2022-01-27 | 134,510 |
| 2022-01-26 | 140,190 |
| 2022-01-25 | 136,210 |
| 2022-01-24 | 137,830 |
| 2022-01-21 | 141,580 |
| 2022-01-21 | 141,580 |
| 2022-01-20 | 145,000 |
| 2022-01-20 | 145,000 |
| 2022-01-19 | 144,740 |
| 2022-01-19 | 144,740 |
| 2022-01-18 | 144,180 |
| 2022-01-18 | 144,180 |
| 2022-01-17 | 145,730 |
| 2022-01-17 | 145,730 |
| 2022-01-14 | 146,070 |
| 2022-01-14 | 146,070 |
| 2022-01-13 | 148,040 |
| 2022-01-13 | 148,040 |
| 2022-01-12 | 145,480 |
| 2022-01-12 | 145,480 |
| 2022-01-11 | 143,990 |
| 2022-01-11 | 143,990 |
| 2022-01-10 | 145,050 |
| 2022-01-10 | 145,050 |
| 2022-01-07 | 144,910 |
| 2022-01-07 | 144,910 |
| 2022-01-06 | 144,960 |
| 2022-01-06 | 144,960 |
| 2022-01-05 | 148,930 |
| 2022-01-04 | 148,210 |
| 2021-12-31 | 146,670 |
| 2021-12-30 | 148,430 |
| 2021-12-24 | 145,900 |
| 2021-12-23 | 145,960 |
| 2021-12-22 | 143,410 |
| 2021-12-21 | 142,860 |
| 2021-12-20 | 141,340 |
| 2021-12-17 | 142,680 |
| 2021-12-16 | 144,220 |
| 2021-12-15 | 142,200 |
| 2021-12-14 | 143,410 |
| 2021-12-13 | 143,860 |
| 2021-12-10 | 143,310 |
| 2021-12-09 | 143,650 |
| 2021-12-08 | 143,860 |
| 2021-12-07 | 141,330 |
| 2021-12-06 | 138,870 |
| 2021-12-03 | 139,620 |
| 2021-12-02 | 139,700 |
| 2021-12-01 | 141,120 |
| 2021-11-30 | 139,870 |
| 2021-11-29 | 140,330 |
| 2021-11-26 | 139,630 |
| 2021-11-25 | 143,640 |
| 2021-11-24 | 143,990 |
| 2021-11-23 | 144,680 |
| 2021-11-22 | 144,650 |
| 2021-11-19 | 144,090 |
| 2021-11-18 | 145,810 |
| 2021-11-17 | 145,760 |
| 2021-11-16 | 147,960 |
| 2021-11-15 | 148,700 |
| 2021-11-12 | 146,820 |
| 2021-11-11 | 146,230 |
| 2021-11-10 | 147,580 |
| 2021-11-09 | 149,110 |
| 2021-11-08 | 148,880 |
| 2021-11-05 | 148,780 |
| 2021-11-04 | 148,380 |
| 2021-11-03 | 148,300 |
| 2021-11-02 | 148,070 |
| 2021-11-01 | 148,790 |
| 2021-10-29 | 148,160 |
| 2021-10-28 | 149,950 |
| 2021-10-27 | 149,880 |
| 2021-10-26 | 150,390 |
| 2021-10-22 | 149,440 |
| 2021-10-21 | 148,950 |
| 2021-10-20 | 148,770 |
| 2021-10-19 | 147,700 |
| 2021-10-18 | 144,840 |
| 2021-10-15 | 145,780 |
| 2021-10-14 | 144,400 |
| 2021-10-13 | 143,330 |
| 2021-10-12 | 143,280 |
| 2021-10-11 | 142,350 |
| 2021-10-08 | 142,460 |
| 2021-10-07 | 140,780 |
| 2021-10-06 | 137,330 |
| 2021-10-05 | 139,740 |
| 2021-10-04 | 140,180 |
| 2021-10-01 | 138,460 |
| 2021-09-30 | 139,850 |
| 2021-09-29 | 139,450 |
| 2021-09-28 | 139,640 |
| 2021-09-27 | 142,110 |
| 2021-09-24 | 141,890 |
| 2021-09-23 | 143,090 |
| 2021-09-22 | 141,420 |
| 2021-09-21 | 141,590 |
| 2021-09-20 | 138,930 |
| 2021-09-17 | 143,750 |
| 2021-09-16 | 145,530 |
| 2021-09-15 | 145,040 |
| 2021-09-14 | 145,440 |
| 2021-09-13 | 145,680 |
| 2021-09-10 | 146,300 |
| 2021-09-09 | 145,300 |
| 2021-09-08 | 147,760 |
| 2021-09-07 | 148,640 |
| 2021-09-06 | 149,280 |
| 2021-09-03 | 148,610 |
| 2021-09-02 | 146,910 |
| 2021-09-01 | 146,160 |
| 2021-08-31 | 145,340 |
| 2021-08-27 | 143,260 |
| 2021-08-26 | 143,570 |
| 2021-08-25 | 144,080 |
| 2021-08-24 | 143,470 |
| 2021-08-23 | 142,640 |
| 2021-08-20 | 140,900 |
| 2021-08-19 | 141,120 |
| 2021-08-18 | 143,810 |
| 2021-08-17 | 144,620 |
| 2021-08-16 | 146,780 |
| 2021-08-13 | 147,570 |
| 2021-08-12 | 147,010 |
| 2021-08-11 | 146,250 |
| 2021-08-10 | 146,200 |
| 2021-08-09 | 145,610 |
| 2021-08-06 | 146,450 |
| 2021-08-05 | 146,790 |
| 2021-08-04 | 146,430 |
| 2021-08-03 | 145,550 |
| 2021-07-30 | 144,010 |
| 2021-07-29 | 145,340 |
| 2021-07-28 | 143,970 |
| 2021-07-27 | 144,450 |
| 2021-07-26 | 143,730 |
| 2021-07-23 | 143,840 |
| 2021-07-22 | 143,650 |
| 2021-07-21 | 141,810 |
| 2021-07-20 | 139,800 |
| 2021-07-19 | 140,220 |
| 2021-07-16 | 143,390 |
| 2021-07-15 | 143,770 |
| 2021-07-14 | 144,040 |
| 2021-07-13 | 144,030 |
| 2021-07-12 | 143,840 |
| 2021-07-09 | 143,330 |
| 2021-07-08 | 142,310 |
| 2021-07-07 | 145,000 |
| 2021-07-06 | 144,260 |
| 2021-07-05 | 144,810 |
| 2021-07-02 | 143,860 |
| 2021-07-01 | 143,200 |
| 2021-06-30 | 144,820 |
| 2021-06-29 | 145,840 |
| 2021-06-28 | 146,270 |
| 2021-06-25 | 146,090 |
| 2021-06-24 | 145,630 |
| 2021-06-23 | 145,110 |
| 2021-06-22 | 145,190 |
| 2021-06-21 | 143,930 |
| 2021-06-18 | 145,220 |
| 2021-06-17 | 146,930 |
| 2021-06-16 | 149,820 |
| 2021-06-15 | 149,220 |
| 2021-06-14 | 149,000 |
| 2021-06-11 | 149,100 |
| 2021-06-10 | 148,420 |
| 2021-06-09 | 147,930 |
| 2021-06-08 | 148,490 |
| 2021-06-04 | 147,230 |
| 2021-06-03 | 147,060 |
| 2021-06-02 | 147,130 |
| 2021-06-01 | 146,930 |
| 2021-05-28 | 146,140 |
| 2021-05-27 | 144,960 |
| 2021-05-26 | 145,860 |
| 2021-05-25 | 145,740 |
| 2021-05-24 | 143,490 |