ISIN
IE00BYZRN158
High Yield
NAV
USD 185.300
As of 03/11/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 59.30 Million
As of 31/10/2025
Inception Date
17/02/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2025
2.80 yrs
145 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 2.61% | 
| BB | 41.58% | 
| B | 35.07% | 
| CCC and Below | 12.93% | 
| NR/NPR | 1.48% | 
| Cash & Equivalents | 6.33% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED STATES OF AMERICA | 80.60% | 
| CANADA | 4.37% | 
| HONG KONG | 2.41% | 
| SPAIN | 1.30% | 
| CASH & EQUIVALENTS | 6.33% | 
| Total | 95.01% | 
| Holding | % of Assets | 
|---|---|
| Seaspan Corporation | 2.41% | 
| Talen Energy Supply, LLC | 2.14% | 
| Arcosa Inc | 2.10% | 
| Radiology Partners | 1.99% | 
| LifePoint Health | 1.97% | 
| Bausch Health Companies Inc. | 1.81% | 
| Jefferson Capital | 1.72% | 
| Parkland Fuel Corp | 1.71% | 
| PRA Group | 1.67% | 
| Icahn Enterprises | 1.66% | 
| Total | 19.18% | 
| Industry | % of Assets | 
|---|---|
| COMMUNICATIONS | 13.06% | 
| CONSUMER CYCLICAL | 11.67% | 
| ENERGY | 11.57% | 
| CAPITAL GOODS | 11.56% | 
| CONSUMER NON-CYCLICAL | 11.47% | 
| ELECTRIC | 5.65% | 
| INDUSTRIAL OTHER | 5.42% | 
| FINANCIAL OTHER | 5.38% | 
| BASIC INDUSTRY | 4.20% | 
| CASH & EQUIVALENTS | 6.33% | 
| Total | 86.31% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 185.300 | 
| 31/10/2025 | 185.600 | 
| 30/10/2025 | 185.660 | 
| 29/10/2025 | 186.060 | 
| 28/10/2025 | 186.190 | 
| 24/10/2025 | 185.690 | 
| 23/10/2025 | 185.190 | 
| 22/10/2025 | 185.250 | 
| 20/10/2025 | 185.330 | 
| 17/10/2025 | 185.090 | 
| 16/10/2025 | 185.220 | 
| 15/10/2025 | 185.230 | 
| 14/10/2025 | 184.550 | 
| 13/10/2025 | 184.140 | 
| 10/10/2025 | 184.060 | 
| 09/10/2025 | 184.840 | 
| 08/10/2025 | 185.420 | 
| 07/10/2025 | 185.570 | 
| 06/10/2025 | 185.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 185.300 | 
| 31/10/2025 | 185.600 | 
| 30/10/2025 | 185.660 | 
| 29/10/2025 | 186.060 | 
| 28/10/2025 | 186.190 | 
| 24/10/2025 | 185.690 | 
| 23/10/2025 | 185.190 | 
| 22/10/2025 | 185.250 | 
| 20/10/2025 | 185.330 | 
| 17/10/2025 | 185.090 | 
| 16/10/2025 | 185.220 | 
| 15/10/2025 | 185.230 | 
| 14/10/2025 | 184.550 | 
| 13/10/2025 | 184.140 | 
| 10/10/2025 | 184.060 | 
| 09/10/2025 | 184.840 | 
| 08/10/2025 | 185.420 | 
| 07/10/2025 | 185.570 | 
| 06/10/2025 | 185.650 | 
| 03/10/2025 | 185.700 | 
| 02/10/2025 | 185.590 | 
| 01/10/2025 | 185.510 | 
| 30/09/2025 | 185.320 | 
| 29/09/2025 | 185.400 | 
| 26/09/2025 | 185.280 | 
| 25/09/2025 | 185.140 | 
| 24/09/2025 | 185.560 | 
| 23/09/2025 | 185.720 | 
| 22/09/2025 | 185.680 | 
| 19/09/2025 | 185.630 | 
| 18/09/2025 | 185.510 | 
| 17/09/2025 | 185.300 | 
| 16/09/2025 | 185.270 | 
| 15/09/2025 | 185.310 | 
| 12/09/2025 | 185.100 | 
| 11/09/2025 | 185.160 | 
| 10/09/2025 | 184.820 | 
| 09/09/2025 | 184.640 | 
| 08/09/2025 | 184.820 | 
| 05/09/2025 | 184.640 | 
| 04/09/2025 | 184.110 | 
| 03/09/2025 | 183.800 | 
| 02/09/2025 | 183.510 | 
| 29/08/2025 | 183.900 | 
| 28/08/2025 | 183.910 | 
| 27/08/2025 | 183.760 | 
| 26/08/2025 | 183.590 | 
| 22/08/2025 | 183.130 | 
| 21/08/2025 | 182.300 | 
| 20/08/2025 | 182.530 | 
| 19/08/2025 | 182.590 | 
| 18/08/2025 | 182.620 | 
| 15/08/2025 | 182.680 | 
| 14/08/2025 | 182.640 | 
| 13/08/2025 | 182.830 | 
| 12/08/2025 | 182.410 | 
| 11/08/2025 | 182.330 | 
| 08/08/2025 | 182.310 | 
| 07/08/2025 | 182.190 | 
| 06/08/2025 | 182.190 | 
| 05/08/2025 | 182.130 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 185.300 | 
| 31/10/2025 | 185.600 | 
| 30/10/2025 | 185.660 | 
| 29/10/2025 | 186.060 | 
| 28/10/2025 | 186.190 | 
| 24/10/2025 | 185.690 | 
| 23/10/2025 | 185.190 | 
| 22/10/2025 | 185.250 | 
| 20/10/2025 | 185.330 | 
| 17/10/2025 | 185.090 | 
| 16/10/2025 | 185.220 | 
| 15/10/2025 | 185.230 | 
| 14/10/2025 | 184.550 | 
| 13/10/2025 | 184.140 | 
| 10/10/2025 | 184.060 | 
| 09/10/2025 | 184.840 | 
| 08/10/2025 | 185.420 | 
| 07/10/2025 | 185.570 | 
| 06/10/2025 | 185.650 | 
| 03/10/2025 | 185.700 | 
| 02/10/2025 | 185.590 | 
| 01/10/2025 | 185.510 | 
| 30/09/2025 | 185.320 | 
| 29/09/2025 | 185.400 | 
| 26/09/2025 | 185.280 | 
| 25/09/2025 | 185.140 | 
| 24/09/2025 | 185.560 | 
| 23/09/2025 | 185.720 | 
| 22/09/2025 | 185.680 | 
| 19/09/2025 | 185.630 | 
| 18/09/2025 | 185.510 | 
| 17/09/2025 | 185.300 | 
| 16/09/2025 | 185.270 | 
| 15/09/2025 | 185.310 | 
| 12/09/2025 | 185.100 | 
| 11/09/2025 | 185.160 | 
| 10/09/2025 | 184.820 | 
| 09/09/2025 | 184.640 | 
| 08/09/2025 | 184.820 | 
| 05/09/2025 | 184.640 | 
| 04/09/2025 | 184.110 | 
| 03/09/2025 | 183.800 | 
| 02/09/2025 | 183.510 | 
| 29/08/2025 | 183.900 | 
| 28/08/2025 | 183.910 | 
| 27/08/2025 | 183.760 | 
| 26/08/2025 | 183.590 | 
| 22/08/2025 | 183.130 | 
| 21/08/2025 | 182.300 | 
| 20/08/2025 | 182.530 | 
| 19/08/2025 | 182.590 | 
| 18/08/2025 | 182.620 | 
| 15/08/2025 | 182.680 | 
| 14/08/2025 | 182.640 | 
| 13/08/2025 | 182.830 | 
| 12/08/2025 | 182.410 | 
| 11/08/2025 | 182.330 | 
| 08/08/2025 | 182.310 | 
| 07/08/2025 | 182.190 | 
| 06/08/2025 | 182.190 | 
| 05/08/2025 | 182.130 | 
| 01/08/2025 | 181.530 | 
| 31/07/2025 | 181.800 | 
| 30/07/2025 | 181.640 | 
| 29/07/2025 | 181.840 | 
| 28/07/2025 | 181.850 | 
| 25/07/2025 | 181.840 | 
| 24/07/2025 | 181.770 | 
| 23/07/2025 | 181.920 | 
| 22/07/2025 | 181.760 | 
| 21/07/2025 | 181.620 | 
| 18/07/2025 | 181.340 | 
| 17/07/2025 | 181.120 | 
| 16/07/2025 | 180.730 | 
| 15/07/2025 | 180.830 | 
| 14/07/2025 | 180.920 | 
| 11/07/2025 | 180.930 | 
| 10/07/2025 | 181.200 | 
| 09/07/2025 | 181.100 | 
| 08/07/2025 | 180.990 | 
| 07/07/2025 | 181.170 | 
| 03/07/2025 | 181.260 | 
| 02/07/2025 | 181.070 | 
| 01/07/2025 | 180.950 | 
| 30/06/2025 | 180.820 | 
| 27/06/2025 | 180.550 | 
| 26/06/2025 | 180.360 | 
| 25/06/2025 | 180.010 | 
| 24/06/2025 | 179.820 | 
| 23/06/2025 | 179.180 | 
| 20/06/2025 | 178.820 | 
| 18/06/2025 | 178.530 | 
| 17/06/2025 | 178.330 | 
| 16/06/2025 | 178.400 | 
| 13/06/2025 | 178.230 | 
| 12/06/2025 | 178.440 | 
| 11/06/2025 | 178.420 | 
| 10/06/2025 | 178.080 | 
| 09/06/2025 | 178.120 | 
| 06/06/2025 | 178.160 | 
| 05/06/2025 | 178.100 | 
| 04/06/2025 | 177.990 | 
| 03/06/2025 | 177.730 | 
| 30/05/2025 | 177.420 | 
| 29/05/2025 | 177.430 | 
| 28/05/2025 | 177.100 | 
| 27/05/2025 | 177.050 | 
| 23/05/2025 | 176.210 | 
| 22/05/2025 | 176.370 | 
| 21/05/2025 | 176.540 | 
| 20/05/2025 | 177.000 | 
| 19/05/2025 | 176.900 | 
| 16/05/2025 | 177.100 | 
| 15/05/2025 | 176.860 | 
| 14/05/2025 | 176.870 | 
| 13/05/2025 | 176.990 | 
| 12/05/2025 | 176.420 | 
| 09/05/2025 | 175.240 | 
| 08/05/2025 | 175.210 | 
| 07/05/2025 | 174.890 | 
| 06/05/2025 | 174.800 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 185.300 | 
| 31/10/2025 | 185.600 | 
| 30/10/2025 | 185.660 | 
| 29/10/2025 | 186.060 | 
| 28/10/2025 | 186.190 | 
| 24/10/2025 | 185.690 | 
| 23/10/2025 | 185.190 | 
| 22/10/2025 | 185.250 | 
| 20/10/2025 | 185.330 | 
| 17/10/2025 | 185.090 | 
| 16/10/2025 | 185.220 | 
| 15/10/2025 | 185.230 | 
| 14/10/2025 | 184.550 | 
| 13/10/2025 | 184.140 | 
| 10/10/2025 | 184.060 | 
| 09/10/2025 | 184.840 | 
| 08/10/2025 | 185.420 | 
| 07/10/2025 | 185.570 | 
| 06/10/2025 | 185.650 | 
| 03/10/2025 | 185.700 | 
| 02/10/2025 | 185.590 | 
| 01/10/2025 | 185.510 | 
| 30/09/2025 | 185.320 | 
| 29/09/2025 | 185.400 | 
| 26/09/2025 | 185.280 | 
| 25/09/2025 | 185.140 | 
| 24/09/2025 | 185.560 | 
| 23/09/2025 | 185.720 | 
| 22/09/2025 | 185.680 | 
| 19/09/2025 | 185.630 | 
| 18/09/2025 | 185.510 | 
| 17/09/2025 | 185.300 | 
| 16/09/2025 | 185.270 | 
| 15/09/2025 | 185.310 | 
| 12/09/2025 | 185.100 | 
| 11/09/2025 | 185.160 | 
| 10/09/2025 | 184.820 | 
| 09/09/2025 | 184.640 | 
| 08/09/2025 | 184.820 | 
| 05/09/2025 | 184.640 | 
| 04/09/2025 | 184.110 | 
| 03/09/2025 | 183.800 | 
| 02/09/2025 | 183.510 | 
| 29/08/2025 | 183.900 | 
| 28/08/2025 | 183.910 | 
| 27/08/2025 | 183.760 | 
| 26/08/2025 | 183.590 | 
| 22/08/2025 | 183.130 | 
| 21/08/2025 | 182.300 | 
| 20/08/2025 | 182.530 | 
| 19/08/2025 | 182.590 | 
| 18/08/2025 | 182.620 | 
| 15/08/2025 | 182.680 | 
| 14/08/2025 | 182.640 | 
| 13/08/2025 | 182.830 | 
| 12/08/2025 | 182.410 | 
| 11/08/2025 | 182.330 | 
| 08/08/2025 | 182.310 | 
| 07/08/2025 | 182.190 | 
| 06/08/2025 | 182.190 | 
| 05/08/2025 | 182.130 | 
| 01/08/2025 | 181.530 | 
| 31/07/2025 | 181.800 | 
| 30/07/2025 | 181.640 | 
| 29/07/2025 | 181.840 | 
| 28/07/2025 | 181.850 | 
| 25/07/2025 | 181.840 | 
| 24/07/2025 | 181.770 | 
| 23/07/2025 | 181.920 | 
| 22/07/2025 | 181.760 | 
| 21/07/2025 | 181.620 | 
| 18/07/2025 | 181.340 | 
| 17/07/2025 | 181.120 | 
| 16/07/2025 | 180.730 | 
| 15/07/2025 | 180.830 | 
| 14/07/2025 | 180.920 | 
| 11/07/2025 | 180.930 | 
| 10/07/2025 | 181.200 | 
| 09/07/2025 | 181.100 | 
| 08/07/2025 | 180.990 | 
| 07/07/2025 | 181.170 | 
| 03/07/2025 | 181.260 | 
| 02/07/2025 | 181.070 | 
| 01/07/2025 | 180.950 | 
| 30/06/2025 | 180.820 | 
| 27/06/2025 | 180.550 | 
| 26/06/2025 | 180.360 | 
| 25/06/2025 | 180.010 | 
| 24/06/2025 | 179.820 | 
| 23/06/2025 | 179.180 | 
| 20/06/2025 | 178.820 | 
| 18/06/2025 | 178.530 | 
| 17/06/2025 | 178.330 | 
| 16/06/2025 | 178.400 | 
| 13/06/2025 | 178.230 | 
| 12/06/2025 | 178.440 | 
| 11/06/2025 | 178.420 | 
| 10/06/2025 | 178.080 | 
| 09/06/2025 | 178.120 | 
| 06/06/2025 | 178.160 | 
| 05/06/2025 | 178.100 | 
| 04/06/2025 | 177.990 | 
| 03/06/2025 | 177.730 | 
| 30/05/2025 | 177.420 | 
| 29/05/2025 | 177.430 | 
| 28/05/2025 | 177.100 | 
| 27/05/2025 | 177.050 | 
| 23/05/2025 | 176.210 | 
| 22/05/2025 | 176.370 | 
| 21/05/2025 | 176.540 | 
| 20/05/2025 | 177.000 | 
| 19/05/2025 | 176.900 | 
| 16/05/2025 | 177.100 | 
| 15/05/2025 | 176.860 | 
| 14/05/2025 | 176.870 | 
| 13/05/2025 | 176.990 | 
| 12/05/2025 | 176.420 | 
| 09/05/2025 | 175.240 | 
| 08/05/2025 | 175.210 | 
| 07/05/2025 | 174.890 | 
| 06/05/2025 | 174.800 | 
| 02/05/2025 | 174.850 | 
| 01/05/2025 | 174.490 | 
| 30/04/2025 | 174.180 | 
| 29/04/2025 | 174.620 | 
| 28/04/2025 | 174.450 | 
| 25/04/2025 | 174.280 | 
| 24/04/2025 | 173.770 | 
| 23/04/2025 | 173.300 | 
| 22/04/2025 | 171.980 | 
| 17/04/2025 | 172.030 | 
| 16/04/2025 | 171.380 | 
| 15/04/2025 | 171.370 | 
| 14/04/2025 | 170.970 | 
| 11/04/2025 | 169.710 | 
| 10/04/2025 | 169.440 | 
| 09/04/2025 | 169.450 | 
| 08/04/2025 | 168.900 | 
| 07/04/2025 | 168.740 | 
| 04/04/2025 | 170.170 | 
| 03/04/2025 | 172.270 | 
| 02/04/2025 | 174.400 | 
| 31/03/2025 | 173.930 | 
| 28/03/2025 | 174.210 | 
| 27/03/2025 | 174.790 | 
| 26/03/2025 | 175.060 | 
| 25/03/2025 | 175.610 | 
| 24/03/2025 | 175.610 | 
| 21/03/2025 | 175.190 | 
| 20/03/2025 | 175.210 | 
| 19/03/2025 | 174.970 | 
| 18/03/2025 | 174.540 | 
| 14/03/2025 | 174.420 | 
| 13/03/2025 | 173.910 | 
| 12/03/2025 | 174.760 | 
| 11/03/2025 | 174.750 | 
| 10/03/2025 | 175.250 | 
| 07/03/2025 | 175.690 | 
| 06/03/2025 | 175.690 | 
| 05/03/2025 | 175.970 | 
| 04/03/2025 | 175.730 | 
| 03/03/2025 | 176.110 | 
| 28/02/2025 | 176.130 | 
| 27/02/2025 | 176.180 | 
| 26/02/2025 | 176.150 | 
| 25/02/2025 | 175.850 | 
| 24/02/2025 | 175.630 | 
| 21/02/2025 | 175.550 | 
| 20/02/2025 | 175.570 | 
| 19/02/2025 | 175.260 | 
| 18/02/2025 | 175.440 | 
| 14/02/2025 | 175.510 | 
| 13/02/2025 | 175.110 | 
| 12/02/2025 | 174.730 | 
| 11/02/2025 | 175.030 | 
| 10/02/2025 | 175.140 | 
| 07/02/2025 | 175.060 | 
| 06/02/2025 | 175.320 | 
| 05/02/2025 | 175.260 | 
| 04/02/2025 | 174.920 | 
| 31/01/2025 | 174.900 | 
| 30/01/2025 | 174.980 | 
| 29/01/2025 | 174.790 | 
| 28/01/2025 | 174.790 | 
| 27/01/2025 | 174.730 | 
| 24/01/2025 | 174.700 | 
| 23/01/2025 | 174.440 | 
| 22/01/2025 | 174.500 | 
| 21/01/2025 | 174.440 | 
| 17/01/2025 | 174.060 | 
| 16/01/2025 | 173.630 | 
| 15/01/2025 | 173.460 | 
| 14/01/2025 | 172.530 | 
| 13/01/2025 | 172.340 | 
| 10/01/2025 | 172.590 | 
| 08/01/2025 | 172.970 | 
| 07/01/2025 | 173.050 | 
| 06/01/2025 | 173.380 | 
| 03/01/2025 | 173.170 | 
| 02/01/2025 | 172.900 | 
| 31/12/2024 | 172.610 | 
| 24/12/2024 | 172.590 | 
| 23/12/2024 | 172.400 | 
| 20/12/2024 | 172.470 | 
| 19/12/2024 | 172.130 | 
| 18/12/2024 | 172.950 | 
| 17/12/2024 | 173.560 | 
| 16/12/2024 | 173.830 | 
| 13/12/2024 | 173.830 | 
| 12/12/2024 | 174.220 | 
| 11/12/2024 | 174.420 | 
| 10/12/2024 | 174.310 | 
| 09/12/2024 | 174.410 | 
| 06/12/2024 | 174.480 | 
| 04/12/2024 | 174.190 | 
| 02/12/2024 | 173.750 | 
| 29/11/2024 | 173.560 | 
| 27/11/2024 | 173.320 | 
| 26/11/2024 | 173.160 | 
| 25/11/2024 | 173.180 | 
| 22/11/2024 | 172.750 | 
| 21/11/2024 | 172.650 | 
| 20/11/2024 | 172.420 | 
| 19/11/2024 | 172.450 | 
| 18/11/2024 | 172.290 | 
| 15/11/2024 | 172.100 | 
| 14/11/2024 | 172.440 | 
| 13/11/2024 | 172.460 | 
| 12/11/2024 | 172.520 | 
| 11/11/2024 | 172.890 | 
| 08/11/2024 | 172.820 | 
| 07/11/2024 | 172.320 | 
| 06/11/2024 | 171.920 | 
| 05/11/2024 | 171.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 185.300 | 
| 31/10/2025 | 185.600 | 
| 30/10/2025 | 185.660 | 
| 29/10/2025 | 186.060 | 
| 28/10/2025 | 186.190 | 
| 24/10/2025 | 185.690 | 
| 23/10/2025 | 185.190 | 
| 22/10/2025 | 185.250 | 
| 20/10/2025 | 185.330 | 
| 17/10/2025 | 185.090 | 
| 16/10/2025 | 185.220 | 
| 15/10/2025 | 185.230 | 
| 14/10/2025 | 184.550 | 
| 13/10/2025 | 184.140 | 
| 10/10/2025 | 184.060 | 
| 09/10/2025 | 184.840 | 
| 08/10/2025 | 185.420 | 
| 07/10/2025 | 185.570 | 
| 06/10/2025 | 185.650 | 
| 03/10/2025 | 185.700 | 
| 02/10/2025 | 185.590 | 
| 01/10/2025 | 185.510 | 
| 30/09/2025 | 185.320 | 
| 29/09/2025 | 185.400 | 
| 26/09/2025 | 185.280 | 
| 25/09/2025 | 185.140 | 
| 24/09/2025 | 185.560 | 
| 23/09/2025 | 185.720 | 
| 22/09/2025 | 185.680 | 
| 19/09/2025 | 185.630 | 
| 18/09/2025 | 185.510 | 
| 17/09/2025 | 185.300 | 
| 16/09/2025 | 185.270 | 
| 15/09/2025 | 185.310 | 
| 12/09/2025 | 185.100 | 
| 11/09/2025 | 185.160 | 
| 10/09/2025 | 184.820 | 
| 09/09/2025 | 184.640 | 
| 08/09/2025 | 184.820 | 
| 05/09/2025 | 184.640 | 
| 04/09/2025 | 184.110 | 
| 03/09/2025 | 183.800 | 
| 02/09/2025 | 183.510 | 
| 29/08/2025 | 183.900 | 
| 28/08/2025 | 183.910 | 
| 27/08/2025 | 183.760 | 
| 26/08/2025 | 183.590 | 
| 22/08/2025 | 183.130 | 
| 21/08/2025 | 182.300 | 
| 20/08/2025 | 182.530 | 
| 19/08/2025 | 182.590 | 
| 18/08/2025 | 182.620 | 
| 15/08/2025 | 182.680 | 
| 14/08/2025 | 182.640 | 
| 13/08/2025 | 182.830 | 
| 12/08/2025 | 182.410 | 
| 11/08/2025 | 182.330 | 
| 08/08/2025 | 182.310 | 
| 07/08/2025 | 182.190 | 
| 06/08/2025 | 182.190 | 
| 05/08/2025 | 182.130 | 
| 01/08/2025 | 181.530 | 
| 31/07/2025 | 181.800 | 
| 30/07/2025 | 181.640 | 
| 29/07/2025 | 181.840 | 
| 28/07/2025 | 181.850 | 
| 25/07/2025 | 181.840 | 
| 24/07/2025 | 181.770 | 
| 23/07/2025 | 181.920 | 
| 22/07/2025 | 181.760 | 
| 21/07/2025 | 181.620 | 
| 18/07/2025 | 181.340 | 
| 17/07/2025 | 181.120 | 
| 16/07/2025 | 180.730 | 
| 15/07/2025 | 180.830 | 
| 14/07/2025 | 180.920 | 
| 11/07/2025 | 180.930 | 
| 10/07/2025 | 181.200 | 
| 09/07/2025 | 181.100 | 
| 08/07/2025 | 180.990 | 
| 07/07/2025 | 181.170 | 
| 03/07/2025 | 181.260 | 
| 02/07/2025 | 181.070 | 
| 01/07/2025 | 180.950 | 
| 30/06/2025 | 180.820 | 
| 27/06/2025 | 180.550 | 
| 26/06/2025 | 180.360 | 
| 25/06/2025 | 180.010 | 
| 24/06/2025 | 179.820 | 
| 23/06/2025 | 179.180 | 
| 20/06/2025 | 178.820 | 
| 18/06/2025 | 178.530 | 
| 17/06/2025 | 178.330 | 
| 16/06/2025 | 178.400 | 
| 13/06/2025 | 178.230 | 
| 12/06/2025 | 178.440 | 
| 11/06/2025 | 178.420 | 
| 10/06/2025 | 178.080 | 
| 09/06/2025 | 178.120 | 
| 06/06/2025 | 178.160 | 
| 05/06/2025 | 178.100 | 
| 04/06/2025 | 177.990 | 
| 03/06/2025 | 177.730 | 
| 30/05/2025 | 177.420 | 
| 29/05/2025 | 177.430 | 
| 28/05/2025 | 177.100 | 
| 27/05/2025 | 177.050 | 
| 23/05/2025 | 176.210 | 
| 22/05/2025 | 176.370 | 
| 21/05/2025 | 176.540 | 
| 20/05/2025 | 177.000 | 
| 19/05/2025 | 176.900 | 
| 16/05/2025 | 177.100 | 
| 15/05/2025 | 176.860 | 
| 14/05/2025 | 176.870 | 
| 13/05/2025 | 176.990 | 
| 12/05/2025 | 176.420 | 
| 09/05/2025 | 175.240 | 
| 08/05/2025 | 175.210 | 
| 07/05/2025 | 174.890 | 
| 06/05/2025 | 174.800 | 
| 02/05/2025 | 174.850 | 
| 01/05/2025 | 174.490 | 
| 30/04/2025 | 174.180 | 
| 29/04/2025 | 174.620 | 
| 28/04/2025 | 174.450 | 
| 25/04/2025 | 174.280 | 
| 24/04/2025 | 173.770 | 
| 23/04/2025 | 173.300 | 
| 22/04/2025 | 171.980 | 
| 17/04/2025 | 172.030 | 
| 16/04/2025 | 171.380 | 
| 15/04/2025 | 171.370 | 
| 14/04/2025 | 170.970 | 
| 11/04/2025 | 169.710 | 
| 10/04/2025 | 169.440 | 
| 09/04/2025 | 169.450 | 
| 08/04/2025 | 168.900 | 
| 07/04/2025 | 168.740 | 
| 04/04/2025 | 170.170 | 
| 03/04/2025 | 172.270 | 
| 02/04/2025 | 174.400 | 
| 31/03/2025 | 173.930 | 
| 28/03/2025 | 174.210 | 
| 27/03/2025 | 174.790 | 
| 26/03/2025 | 175.060 | 
| 25/03/2025 | 175.610 | 
| 24/03/2025 | 175.610 | 
| 21/03/2025 | 175.190 | 
| 20/03/2025 | 175.210 | 
| 19/03/2025 | 174.970 | 
| 18/03/2025 | 174.540 | 
| 14/03/2025 | 174.420 | 
| 13/03/2025 | 173.910 | 
| 12/03/2025 | 174.760 | 
| 11/03/2025 | 174.750 | 
| 10/03/2025 | 175.250 | 
| 07/03/2025 | 175.690 | 
| 06/03/2025 | 175.690 | 
| 05/03/2025 | 175.970 | 
| 04/03/2025 | 175.730 | 
| 03/03/2025 | 176.110 | 
| 28/02/2025 | 176.130 | 
| 27/02/2025 | 176.180 | 
| 26/02/2025 | 176.150 | 
| 25/02/2025 | 175.850 | 
| 24/02/2025 | 175.630 | 
| 21/02/2025 | 175.550 | 
| 20/02/2025 | 175.570 | 
| 19/02/2025 | 175.260 | 
| 18/02/2025 | 175.440 | 
| 14/02/2025 | 175.510 | 
| 13/02/2025 | 175.110 | 
| 12/02/2025 | 174.730 | 
| 11/02/2025 | 175.030 | 
| 10/02/2025 | 175.140 | 
| 07/02/2025 | 175.060 | 
| 06/02/2025 | 175.320 | 
| 05/02/2025 | 175.260 | 
| 04/02/2025 | 174.920 | 
| 31/01/2025 | 174.900 | 
| 30/01/2025 | 174.980 | 
| 29/01/2025 | 174.790 | 
| 28/01/2025 | 174.790 | 
| 27/01/2025 | 174.730 | 
| 24/01/2025 | 174.700 | 
| 23/01/2025 | 174.440 | 
| 22/01/2025 | 174.500 | 
| 21/01/2025 | 174.440 | 
| 17/01/2025 | 174.060 | 
| 16/01/2025 | 173.630 | 
| 15/01/2025 | 173.460 | 
| 14/01/2025 | 172.530 | 
| 13/01/2025 | 172.340 | 
| 10/01/2025 | 172.590 | 
| 08/01/2025 | 172.970 | 
| 07/01/2025 | 173.050 | 
| 06/01/2025 | 173.380 | 
| 03/01/2025 | 173.170 | 
| 02/01/2025 | 172.900 | 
| 31/12/2024 | 172.610 | 
| 24/12/2024 | 172.590 | 
| 23/12/2024 | 172.400 | 
| 20/12/2024 | 172.470 | 
| 19/12/2024 | 172.130 | 
| 18/12/2024 | 172.950 | 
| 17/12/2024 | 173.560 | 
| 16/12/2024 | 173.830 | 
| 13/12/2024 | 173.830 | 
| 12/12/2024 | 174.220 | 
| 11/12/2024 | 174.420 | 
| 10/12/2024 | 174.310 | 
| 09/12/2024 | 174.410 | 
| 06/12/2024 | 174.480 | 
| 04/12/2024 | 174.190 | 
| 02/12/2024 | 173.750 | 
| 29/11/2024 | 173.560 | 
| 27/11/2024 | 173.320 | 
| 26/11/2024 | 173.160 | 
| 25/11/2024 | 173.180 | 
| 22/11/2024 | 172.750 | 
| 21/11/2024 | 172.650 | 
| 20/11/2024 | 172.420 | 
| 19/11/2024 | 172.450 | 
| 18/11/2024 | 172.290 | 
| 15/11/2024 | 172.100 | 
| 14/11/2024 | 172.440 | 
| 13/11/2024 | 172.460 | 
| 12/11/2024 | 172.520 | 
| 11/11/2024 | 172.890 | 
| 08/11/2024 | 172.820 | 
| 07/11/2024 | 172.320 | 
| 06/11/2024 | 171.920 | 
| 05/11/2024 | 171.650 | 
| 04/11/2024 | 171.580 | 
| 01/11/2024 | 171.410 | 
| 31/10/2024 | 171.300 | 
| 30/10/2024 | 171.670 | 
| 29/10/2024 | 171.510 | 
| 25/10/2024 | 171.430 | 
| 24/10/2024 | 171.370 | 
| 23/10/2024 | 171.240 | 
| 22/10/2024 | 171.640 | 
| 21/10/2024 | 171.930 | 
| 18/10/2024 | 172.270 | 
| 17/10/2024 | 172.080 | 
| 15/10/2024 | 172.020 | 
| 14/10/2024 | 171.750 | 
| 10/10/2024 | 171.480 | 
| 09/10/2024 | 171.540 | 
| 08/10/2024 | 171.530 | 
| 07/10/2024 | 171.570 | 
| 04/10/2024 | 172.030 | 
| 02/10/2024 | 172.340 | 
| 01/10/2024 | 172.390 | 
| 30/09/2024 | 172.390 | 
| 27/09/2024 | 172.350 | 
| 26/09/2024 | 171.980 | 
| 25/09/2024 | 171.930 | 
| 24/09/2024 | 171.930 | 
| 23/09/2024 | 171.980 | 
| 20/09/2024 | 171.980 | 
| 19/09/2024 | 172.030 | 
| 18/09/2024 | 171.420 | 
| 17/09/2024 | 171.280 | 
| 16/09/2024 | 171.000 | 
| 13/09/2024 | 170.550 | 
| 12/09/2024 | 170.170 | 
| 11/09/2024 | 170.040 | 
| 10/09/2024 | 170.060 | 
| 09/09/2024 | 170.130 | 
| 06/09/2024 | 169.970 | 
| 05/09/2024 | 169.940 | 
| 04/09/2024 | 169.540 | 
| 03/09/2024 | 169.110 | 
| 30/08/2024 | 169.290 | 
| 28/08/2024 | 169.200 | 
| 23/08/2024 | 169.100 | 
| 22/08/2024 | 168.460 | 
| 21/08/2024 | 168.490 | 
| 20/08/2024 | 168.280 | 
| 19/08/2024 | 168.200 | 
| 16/08/2024 | 167.820 | 
| 15/08/2024 | 167.410 | 
| 14/08/2024 | 167.140 | 
| 13/08/2024 | 166.700 | 
| 12/08/2024 | 166.470 | 
| 09/08/2024 | 166.420 | 
| 08/08/2024 | 166.220 | 
| 07/08/2024 | 166.110 | 
| 06/08/2024 | 165.810 | 
| 02/08/2024 | 166.230 | 
| 01/08/2024 | 166.650 | 
| 31/07/2024 | 166.620 | 
| 30/07/2024 | 166.240 | 
| 29/07/2024 | 166.280 | 
| 26/07/2024 | 167.610 | 
| 25/07/2024 | 165.980 | 
| 24/07/2024 | 165.900 | 
| 23/07/2024 | 166.040 | 
| 22/07/2024 | 165.860 | 
| 19/07/2024 | 165.700 | 
| 18/07/2024 | 165.730 | 
| 17/07/2024 | 165.850 | 
| 16/07/2024 | 165.870 | 
| 15/07/2024 | 165.470 | 
| 12/07/2024 | 165.350 | 
| 11/07/2024 | 165.020 | 
| 10/07/2024 | 164.580 | 
| 09/07/2024 | 164.390 | 
| 08/07/2024 | 164.470 | 
| 05/07/2024 | 164.100 | 
| 03/07/2024 | 163.680 | 
| 02/07/2024 | 163.400 | 
| 01/07/2024 | 163.250 | 
| 27/06/2024 | 163.390 | 
| 26/06/2024 | 163.330 | 
| 25/06/2024 | 163.620 | 
| 24/06/2024 | 163.550 | 
| 21/06/2024 | 163.410 | 
| 20/06/2024 | 163.320 | 
| 18/06/2024 | 163.360 | 
| 17/06/2024 | 163.040 | 
| 14/06/2024 | 163.090 | 
| 13/06/2024 | 163.400 | 
| 12/06/2024 | 163.490 | 
| 11/06/2024 | 162.740 | 
| 10/06/2024 | 162.640 | 
| 07/06/2024 | 162.630 | 
| 06/06/2024 | 162.940 | 
| 05/06/2024 | 162.940 | 
| 04/06/2024 | 162.660 | 
| 31/05/2024 | 162.050 | 
| 30/05/2024 | 161.820 | 
| 29/05/2024 | 161.620 | 
| 28/05/2024 | 162.130 | 
| 24/05/2024 | 162.220 | 
| 23/05/2024 | 162.160 | 
| 22/05/2024 | 162.400 | 
| 21/05/2024 | 162.590 | 
| 20/05/2024 | 162.520 | 
| 17/05/2024 | 162.430 | 
| 16/05/2024 | 162.480 | 
| 15/05/2024 | 162.390 | 
| 14/05/2024 | 161.800 | 
| 13/05/2024 | 161.760 | 
| 10/05/2024 | 161.740 | 
| 09/05/2024 | 161.730 | 
| 08/05/2024 | 161.710 | 
| 07/05/2024 | 161.860 | 
| 03/05/2024 | 161.510 | 
| 02/05/2024 | 160.670 | 
| 01/05/2024 | 160.180 | 
| 30/04/2024 | 159.960 | 
| 29/04/2024 | 160.150 | 
| 26/04/2024 | 159.820 | 
| 25/04/2024 | 159.350 | 
| 24/04/2024 | 159.800 | 
| 23/04/2024 | 159.850 | 
| 22/04/2024 | 159.260 | 
| 19/04/2024 | 158.850 | 
| 18/04/2024 | 158.620 | 
| 17/04/2024 | 158.680 | 
| 16/04/2024 | 158.580 | 
| 15/04/2024 | 159.230 | 
| 12/04/2024 | 159.610 | 
| 11/04/2024 | 159.710 | 
| 10/04/2024 | 160.010 | 
| 09/04/2024 | 160.750 | 
| 08/04/2024 | 160.520 | 
| 05/04/2024 | 160.520 | 
| 04/04/2024 | 160.640 | 
| 03/04/2024 | 160.470 | 
| 02/04/2024 | 160.340 | 
| 28/03/2024 | 161.010 | 
| 27/03/2024 | 160.890 | 
| 26/03/2024 | 160.740 | 
| 25/03/2024 | 160.800 | 
| 22/03/2024 | 160.960 | 
| 21/03/2024 | 160.780 | 
| 20/03/2024 | 160.570 | 
| 19/03/2024 | 160.370 | 
| 15/03/2024 | 160.030 | 
| 14/03/2024 | 160.060 | 
| 13/03/2024 | 160.460 | 
| 12/03/2024 | 160.380 | 
| 11/03/2024 | 160.320 | 
| 08/03/2024 | 160.420 | 
| 07/03/2024 | 160.190 | 
| 06/03/2024 | 159.960 | 
| 05/03/2024 | 159.750 | 
| 04/03/2024 | 159.660 | 
| 01/03/2024 | 159.640 | 
| 29/02/2024 | 159.240 | 
| 28/02/2024 | 159.100 | 
| 27/02/2024 | 159.190 | 
| 26/02/2024 | 159.200 | 
| 23/02/2024 | 159.200 | 
| 22/02/2024 | 158.800 | 
| 21/02/2024 | 158.290 | 
| 20/02/2024 | 158.370 | 
| 16/02/2024 | 158.210 | 
| 15/02/2024 | 158.290 | 
| 14/02/2024 | 158.100 | 
| 13/02/2024 | 157.890 | 
| 12/02/2024 | 158.660 | 
| 09/02/2024 | 158.630 | 
| 08/02/2024 | 158.470 | 
| 07/02/2024 | 158.420 | 
| 06/02/2024 | 158.250 | 
| 02/02/2024 | 158.490 | 
| 01/02/2024 | 158.800 | 
| 31/01/2024 | 158.390 | 
| 30/01/2024 | 158.560 | 
| 29/01/2024 | 158.600 | 
| 26/01/2024 | 158.360 | 
| 25/01/2024 | 158.090 | 
| 24/01/2024 | 157.840 | 
| 23/01/2024 | 157.760 | 
| 22/01/2024 | 157.870 | 
| 19/01/2024 | 157.500 | 
| 18/01/2024 | 157.190 | 
| 17/01/2024 | 157.070 | 
| 16/01/2024 | 157.510 | 
| 12/01/2024 | 158.010 | 
| 11/01/2024 | 157.680 | 
| 10/01/2024 | 157.470 | 
| 09/01/2024 | 157.140 | 
| 08/01/2024 | 156.990 | 
| 05/01/2024 | 156.630 | 
| 04/01/2024 | 156.620 | 
| 03/01/2024 | 156.760 | 
| 02/01/2024 | 157.350 | 
| 29/12/2023 | 158.060 | 
| 28/12/2023 | 158.090 | 
| 22/12/2023 | 157.550 | 
| 21/12/2023 | 157.230 | 
| 20/12/2023 | 157.120 | 
| 19/12/2023 | 156.710 | 
| 18/12/2023 | 156.310 | 
| 15/12/2023 | 156.390 | 
| 14/12/2023 | 156.490 | 
| 13/12/2023 | 154.430 | 
| 12/12/2023 | 153.570 | 
| 11/12/2023 | 153.300 | 
| 08/12/2023 | 153.450 | 
| 07/12/2023 | 153.590 | 
| 06/12/2023 | 153.580 | 
| 05/12/2023 | 153.400 | 
| 04/12/2023 | 153.170 | 
| 01/12/2023 | 153.180 | 
| 30/11/2023 | 152.390 | 
| 29/11/2023 | 152.440 | 
| 28/11/2023 | 151.750 | 
| 27/11/2023 | 151.280 | 
| 24/11/2023 | 150.900 | 
| 22/11/2023 | 150.910 | 
| 21/11/2023 | 150.700 | 
| 20/11/2023 | 150.640 | 
| 17/11/2023 | 150.310 | 
| 16/11/2023 | 150.210 | 
| 15/11/2023 | 150.260 | 
| 14/11/2023 | 150.320 | 
| 13/11/2023 | 148.980 | 
| 10/11/2023 | 149.010 | 
| 09/11/2023 | 148.860 | 
| 08/11/2023 | 149.030 | 
| 07/11/2023 | 148.990 | 
| 06/11/2023 | 149.090 | 
| 03/11/2023 | 148.970 | 
| 02/11/2023 | 147.900 | 
| 01/11/2023 | 146.270 | 
| 31/10/2023 | 145.810 | 
| 27/10/2023 | 145.690 | 
| 26/10/2023 | 145.610 | 
| 25/10/2023 | 145.700 | 
| 24/10/2023 | 145.950 | 
| 23/10/2023 | 145.500 | 
| 20/10/2023 | 145.270 | 
| 19/10/2023 | 145.470 | 
| 18/10/2023 | 145.740 | 
| 17/10/2023 | 146.200 | 
| 16/10/2023 | 146.730 | 
| 13/10/2023 | 146.960 | 
| 12/10/2023 | 146.760 | 
| 11/10/2023 | 147.320 | 
| 10/10/2023 | 147.250 | 
| 09/10/2023 | 146.020 | 
| 06/10/2023 | 145.910 | 
| 05/10/2023 | 146.030 | 
| 04/10/2023 | 145.970 | 
| 03/10/2023 | 145.990 | 
| 02/10/2023 | 147.100 | 
| 29/09/2023 | 147.880 | 
| 28/09/2023 | 147.540 | 
| 27/09/2023 | 147.520 | 
| 26/09/2023 | 147.820 | 
| 25/09/2023 | 148.170 | 
| 22/09/2023 | 148.650 | 
| 21/09/2023 | 148.390 | 
| 20/09/2023 | 149.170 | 
| 19/09/2023 | 149.120 | 
| 18/09/2023 | 149.330 | 
| 15/09/2023 | 149.470 | 
| 14/09/2023 | 149.590 | 
| 13/09/2023 | 149.410 | 
| 12/09/2023 | 149.230 | 
| 11/09/2023 | 149.290 | 
| 08/09/2023 | 149.130 | 
| 07/09/2023 | 149.060 | 
| 06/09/2023 | 148.960 | 
| 05/09/2023 | 149.290 | 
| 01/09/2023 | 149.720 | 
| 31/08/2023 | 149.740 | 
| 30/08/2023 | 149.600 | 
| 29/08/2023 | 149.250 | 
| 25/08/2023 | 148.330 | 
| 24/08/2023 | 148.240 | 
| 23/08/2023 | 148.370 | 
| 22/08/2023 | 147.690 | 
| 21/08/2023 | 147.460 | 
| 18/08/2023 | 147.730 | 
| 17/08/2023 | 147.850 | 
| 16/08/2023 | 148.390 | 
| 15/08/2023 | 148.470 | 
| 14/08/2023 | 148.710 | 
| 11/08/2023 | 148.840 | 
| 10/08/2023 | 149.010 | 
| 09/08/2023 | 148.890 | 
| 08/08/2023 | 148.640 | 
| 04/08/2023 | 148.500 | 
| 03/08/2023 | 147.880 | 
| 02/08/2023 | 148.240 | 
| 01/08/2023 | 148.750 | 
| 31/07/2023 | 149.170 | 
| 28/07/2023 | 148.960 | 
| 27/07/2023 | 148.860 | 
| 26/07/2023 | 148.840 | 
| 25/07/2023 | 148.840 | 
| 24/07/2023 | 148.950 | 
| 21/07/2023 | 148.840 | 
| 20/07/2023 | 148.700 | 
| 19/07/2023 | 149.190 | 
| 18/07/2023 | 148.880 | 
| 17/07/2023 | 148.460 | 
| 14/07/2023 | 148.700 | 
| 13/07/2023 | 148.860 | 
| 12/07/2023 | 148.180 | 
| 11/07/2023 | 146.940 | 
| 10/07/2023 | 146.600 | 
| 07/07/2023 | 146.360 | 
| 06/07/2023 | 146.100 | 
| 05/07/2023 | 147.050 | 
| 03/07/2023 | 147.260 | 
| 30/06/2023 | 147.090 | 
| 29/06/2023 | 146.620 | 
| 28/06/2023 | 146.740 | 
| 27/06/2023 | 146.310 | 
| 26/06/2023 | 146.100 | 
| 23/06/2023 | 146.080 | 
| 22/06/2023 | 146.310 | 
| 21/06/2023 | 146.630 | 
| 20/06/2023 | 147.120 | 
| 16/06/2023 | 147.270 | 
| 15/06/2023 | 147.200 | 
| 14/06/2023 | 146.860 | 
| 13/06/2023 | 146.740 | 
| 12/06/2023 | 146.510 | 
| 09/06/2023 | 146.470 | 
| 08/06/2023 | 146.320 | 
| 07/06/2023 | 146.010 | 
| 06/06/2023 | 145.990 | 
| 02/06/2023 | 145.900 | 
| 01/06/2023 | 145.140 | 
| 31/05/2023 | 144.600 | 
| 30/05/2023 | 144.670 | 
| 26/05/2023 | 144.020 | 
| 25/05/2023 | 143.860 | 
| 24/05/2023 | 144.030 | 
| 23/05/2023 | 144.660 | 
| 22/05/2023 | 144.860 | 
| 19/05/2023 | 144.690 | 
| 18/05/2023 | 144.570 | 
| 17/05/2023 | 144.850 | 
| 16/05/2023 | 144.960 | 
| 15/05/2023 | 145.410 | 
| 12/05/2023 | 145.520 | 
| 11/05/2023 | 144.790 | 
| 10/05/2023 | 145.610 | 
| 09/05/2023 | 145.390 | 
| 05/05/2023 | 145.910 | 
| 04/05/2023 | 145.520 | 
| 03/05/2023 | 146.140 | 
| 02/05/2023 | 145.970 | 
| 28/04/2023 | 146.720 | 
| 27/04/2023 | 146.250 | 
| 26/04/2023 | 146.160 | 
| 25/04/2023 | 146.310 | 
| 24/04/2023 | 146.340 | 
| 21/04/2023 | 146.030 | 
| 20/04/2023 | 145.820 | 
| 19/04/2023 | 146.120 | 
| 18/04/2023 | 146.390 | 
| 17/04/2023 | 146.180 | 
| 14/04/2023 | 146.570 | 
| 13/04/2023 | 146.700 | 
| 12/04/2023 | 146.240 | 
| 11/04/2023 | 145.780 | 
| 06/04/2023 | 145.570 | 
| 05/04/2023 | 145.440 | 
| 04/04/2023 | 145.660 | 
| 03/04/2023 | 145.780 | 
| 31/03/2023 | 145.240 | 
| 30/03/2023 | 144.000 | 
| 29/03/2023 | 143.520 | 
| 28/03/2023 | 142.850 | 
| 27/03/2023 | 143.010 | 
| 24/03/2023 | 142.880 | 
| 23/03/2023 | 143.360 | 
| 22/03/2023 | 143.310 | 
| 21/03/2023 | 142.830 | 
| 20/03/2023 | 142.000 | 
| 16/03/2023 | 142.500 | 
| 15/03/2023 | 141.990 | 
| 14/03/2023 | 142.960 | 
| 13/03/2023 | 142.460 | 
| 10/03/2023 | 142.930 | 
| 09/03/2023 | 143.330 | 
| 08/03/2023 | 143.520 | 
| 07/03/2023 | 144.160 | 
| 06/03/2023 | 144.560 | 
| 03/03/2023 | 144.050 | 
| 02/03/2023 | 143.180 | 
| 01/03/2023 | 143.520 | 
| 28/02/2023 | 143.680 | 
| 27/02/2023 | 143.540 | 
| 24/02/2023 | 143.040 | 
| 23/02/2023 | 143.340 | 
| 22/02/2023 | 142.750 | 
| 21/02/2023 | 142.360 | 
| 17/02/2023 | 143.470 | 
| 16/02/2023 | 143.880 | 
| 15/02/2023 | 144.190 | 
| 14/02/2023 | 144.290 | 
| 13/02/2023 | 144.500 | 
| 10/02/2023 | 144.340 | 
| 09/02/2023 | 145.280 | 
| 08/02/2023 | 145.630 | 
| 07/02/2023 | 145.710 | 
| 03/02/2023 | 146.720 | 
| 02/02/2023 | 147.400 | 
| 01/02/2023 | 145.700 | 
| 31/01/2023 | 145.330 | 
| 30/01/2023 | 145.030 | 
| 27/01/2023 | 145.400 | 
| 26/01/2023 | 145.330 | 
| 25/01/2023 | 145.050 | 
| 24/01/2023 | 145.100 | 
| 23/01/2023 | 145.120 | 
| 20/01/2023 | 144.910 | 
| 19/01/2023 | 145.070 | 
| 18/01/2023 | 145.930 | 
| 17/01/2023 | 145.360 | 
| 13/01/2023 | 145.320 | 
| 12/01/2023 | 145.250 | 
| 11/01/2023 | 144.500 | 
| 10/01/2023 | 143.940 | 
| 09/01/2023 | 143.980 | 
| 06/01/2023 | 143.050 | 
| 05/01/2023 | 141.510 | 
| 04/01/2023 | 141.580 | 
| 03/01/2023 | 140.850 | 
| 30/12/2022 | 140.120 | 
| 29/12/2022 | 140.090 | 
| 23/12/2022 | 141.370 | 
| 22/12/2022 | 141.310 | 
| 21/12/2022 | 141.540 | 
| 20/12/2022 | 140.930 | 
| 19/12/2022 | 141.380 | 
| 16/12/2022 | 141.810 | 
| 15/12/2022 | 142.470 | 
| 14/12/2022 | 143.190 | 
| 13/12/2022 | 143.160 | 
| 12/12/2022 | 142.190 | 
| 09/12/2022 | 142.010 | 
| 08/12/2022 | 141.860 | 
| 07/12/2022 | 141.580 | 
| 06/12/2022 | 141.620 | 
| 05/12/2022 | 141.960 | 
| 02/12/2022 | 142.240 | 
| 01/12/2022 | 142.130 | 
| 30/11/2022 | 140.950 | 
| 29/11/2022 | 140.290 | 
| 28/11/2022 | 140.560 | 
| 25/11/2022 | 140.890 | 
| 23/11/2022 | 140.810 | 
| 22/11/2022 | 140.240 | 
| 21/11/2022 | 139.700 | 
| 18/11/2022 | 139.720 | 
| 17/11/2022 | 139.620 | 
| 16/11/2022 | 140.260 | 
| 15/11/2022 | 140.200 | 
| 14/11/2022 | 139.510 | 
| 11/11/2022 | 139.140 | 
| 10/11/2022 | 139.120 | 
| 09/11/2022 | 136.960 | 
| 08/11/2022 | 137.740 | 
| 07/11/2022 | 137.630 | 
| 04/11/2022 | 137.480 | 
| 03/11/2022 | 137.180 | 
| 02/11/2022 | 138.330 | 
| 01/11/2022 | 138.370 | 
| 28/10/2022 | 138.930 | 
| 27/10/2022 | 138.120 | 
| 26/10/2022 | 137.500 | 
| 25/10/2022 | 136.690 | 
| 24/10/2022 | 135.980 | 
| 21/10/2022 | 135.610 | 
| 20/10/2022 | 135.790 | 
| 19/10/2022 | 136.010 | 
| 18/10/2022 | 136.700 | 
| 17/10/2022 | 136.110 | 
| 14/10/2022 | 135.430 | 
| 13/10/2022 | 135.170 | 
| 12/10/2022 | 135.470 | 
| 11/10/2022 | 135.590 | 
| 10/10/2022 | 136.590 | 
| 07/10/2022 | 136.580 | 
| 06/10/2022 | 137.090 | 
| 05/10/2022 | 137.020 | 
| 04/10/2022 | 137.190 | 
| 03/10/2022 | 135.540 | 
| 30/09/2022 | 134.840 | 
| 29/09/2022 | 134.590 | 
| 28/09/2022 | 135.300 | 
| 27/09/2022 | 135.010 | 
| 26/09/2022 | 135.520 | 
| 23/09/2022 | 136.860 | 
| 22/09/2022 | 137.840 | 
| 21/09/2022 | 138.940 | 
| 20/09/2022 | 138.880 | 
| 16/09/2022 | 139.090 | 
| 15/09/2022 | 139.760 | 
| 14/09/2022 | 140.220 | 
| 13/09/2022 | 140.550 | 
| 12/09/2022 | 142.020 | 
| 09/09/2022 | 141.610 | 
| 08/09/2022 | 140.690 | 
| 07/09/2022 | 140.000 | 
| 06/09/2022 | 139.660 | 
| 02/09/2022 | 139.900 | 
| 01/09/2022 | 139.320 | 
| 31/08/2022 | 140.160 | 
| 30/08/2022 | 140.870 | 
| 26/08/2022 | 142.630 | 
| 25/08/2022 | 143.090 | 
| 24/08/2022 | 142.750 | 
| 23/08/2022 | 142.750 | 
| 22/08/2022 | 142.990 | 
| 19/08/2022 | 144.180 | 
| 18/08/2022 | 144.940 | 
| 17/08/2022 | 145.000 | 
| 16/08/2022 | 145.820 | 
| 15/08/2022 | 145.990 | 
| 12/08/2022 | 145.840 | 
| 11/08/2022 | 145.640 | 
| 10/08/2022 | 145.280 | 
| 09/08/2022 | 144.170 | 
| 08/08/2022 | 144.760 | 
| 05/08/2022 | 144.150 | 
| 04/08/2022 | 144.470 | 
| 03/08/2022 | 143.890 | 
| 02/08/2022 | 143.640 | 
| 29/07/2022 | 142.880 | 
| 28/07/2022 | 141.840 | 
| 27/07/2022 | 140.930 | 
| 26/07/2022 | 140.330 | 
| 25/07/2022 | 140.800 | 
| 22/07/2022 | 140.740 | 
| 21/07/2022 | 139.860 | 
| 20/07/2022 | 139.310 | 
| 19/07/2022 | 138.380 | 
| 18/07/2022 | 137.870 | 
| 15/07/2022 | 137.220 | 
| 14/07/2022 | 136.470 | 
| 13/07/2022 | 137.140 | 
| 12/07/2022 | 137.220 | 
| 11/07/2022 | 137.230 | 
| 08/07/2022 | 137.140 | 
| 07/07/2022 | 136.850 | 
| 06/07/2022 | 135.890 | 
| 05/07/2022 | 135.730 | 
| 01/07/2022 | 135.960 | 
| 30/06/2022 | 135.690 | 
| 29/06/2022 | 136.310 | 
| 28/06/2022 | 137.410 | 
| 27/06/2022 | 138.410 | 
| 24/06/2022 | 138.610 | 
| 23/06/2022 | 137.890 | 
| 22/06/2022 | 137.970 | 
| 21/06/2022 | 138.590 | 
| 17/06/2022 | 138.430 | 
| 16/06/2022 | 138.230 | 
| 15/06/2022 | 139.740 | 
| 14/06/2022 | 138.830 | 
| 13/06/2022 | 139.010 | 
| 10/06/2022 | 142.650 | 
| 09/06/2022 | 143.990 | 
| 08/06/2022 | 144.660 | 
| 07/06/2022 | 144.910 | 
| 01/06/2022 | 145.880 | 
| 31/05/2022 | 145.820 | 
| 27/05/2022 | 145.860 | 
| 26/05/2022 | 144.960 | 
| 25/05/2022 | 142.930 | 
| 24/05/2022 | 141.680 | 
| 23/05/2022 | 141.530 | 
| 20/05/2022 | 141.390 | 
| 19/05/2022 | 141.240 | 
| 18/05/2022 | 141.300 | 
| 17/05/2022 | 142.440 | 
| 16/05/2022 | 142.420 | 
| 13/05/2022 | 142.560 | 
| 12/05/2022 | 142.290 | 
| 11/05/2022 | 143.010 | 
| 10/05/2022 | 143.180 | 
| 09/05/2022 | 143.200 | 
| 06/05/2022 | 144.700 | 
| 05/05/2022 | 145.580 | 
| 04/05/2022 | 146.230 | 
| 03/05/2022 | 146.110 | 
| 29/04/2022 | 146.480 | 
| 28/04/2022 | 147.360 | 
| 27/04/2022 | 147.410 | 
| 26/04/2022 | 147.830 | 
| 25/04/2022 | 147.760 | 
| 22/04/2022 | 147.980 | 
| 21/04/2022 | 148.650 | 
| 20/04/2022 | 148.930 | 
| 19/04/2022 | 148.650 | 
| 14/04/2022 | 149.250 | 
| 13/04/2022 | 149.280 | 
| 12/04/2022 | 148.940 | 
| 11/04/2022 | 148.500 | 
| 08/04/2022 | 149.560 | 
| 07/04/2022 | 149.960 | 
| 06/04/2022 | 150.270 | 
| 05/04/2022 | 151.280 | 
| 04/04/2022 | 151.650 | 
| 01/04/2022 | 151.260 | 
| 31/03/2022 | 151.500 | 
| 30/03/2022 | 151.440 | 
| 29/03/2022 | 151.060 | 
| 28/03/2022 | 150.030 | 
| 25/03/2022 | 150.200 | 
| 24/03/2022 | 150.260 | 
| 23/03/2022 | 150.190 | 
| 22/03/2022 | 150.100 | 
| 21/03/2022 | 150.410 | 
| 16/03/2022 | 149.540 | 
| 15/03/2022 | 148.480 | 
| 14/03/2022 | 148.480 | 
| 11/03/2022 | 149.870 | 
| 10/03/2022 | 150.270 | 
| 09/03/2022 | 150.890 | 
| 08/03/2022 | 150.600 | 
| 07/03/2022 | 151.160 | 
| 04/03/2022 | 151.960 | 
| 03/03/2022 | 152.550 | 
| 02/03/2022 | 152.620 | 
| 01/03/2022 | 152.520 | 
| 28/02/2022 | 152.410 | 
| 25/02/2022 | 152.100 | 
| 24/02/2022 | 150.820 | 
| 23/02/2022 | 151.290 | 
| 22/02/2022 | 151.330 | 
| 18/02/2022 | 151.400 | 
| 17/02/2022 | 151.480 | 
| 16/02/2022 | 151.590 | 
| 15/02/2022 | 151.440 | 
| 14/02/2022 | 151.090 | 
| 11/02/2022 | 151.820 | 
| 10/02/2022 | 152.700 | 
| 09/02/2022 | 153.590 | 
| 08/02/2022 | 153.190 | 
| 07/02/2022 | 153.140 | 
| 04/02/2022 | 153.220 | 
| 03/02/2022 | 153.960 | 
| 02/02/2022 | 154.580 | 
| 01/02/2022 | 154.230 | 
| 31/01/2022 | 153.640 | 
| 28/01/2022 | 153.550 | 
| 27/01/2022 | 154.040 | 
| 26/01/2022 | 154.920 | 
| 25/01/2022 | 154.750 | 
| 24/01/2022 | 154.740 | 
| 21/01/2022 | 155.380 | 
| 20/01/2022 | 155.900 | 
| 19/01/2022 | 156.020 | 
| 18/01/2022 | 155.830 | 
| 14/01/2022 | 156.360 | 
| 13/01/2022 | 156.560 | 
| 12/01/2022 | 156.670 | 
| 11/01/2022 | 156.080 | 
| 10/01/2022 | 155.470 | 
| 05/01/2022 | 156.570 | 
| 04/01/2022 | 156.800 | 
| 31/12/2021 | 156.940 | 
| 30/12/2021 | 156.930 | 
| 23/12/2021 | 156.430 | 
| 22/12/2021 | 156.040 | 
| 21/12/2021 | 155.730 | 
| 20/12/2021 | 155.150 | 
| 17/12/2021 | 155.460 | 
| 16/12/2021 | 155.580 | 
| 15/12/2021 | 155.280 | 
| 14/12/2021 | 155.200 | 
| 13/12/2021 | 155.230 | 
| 10/12/2021 | 155.280 | 
| 09/12/2021 | 155.240 | 
| 08/12/2021 | 155.380 | 
| 07/12/2021 | 155.420 | 
| 06/12/2021 | 154.520 | 
| 03/12/2021 | 154.100 | 
| 02/12/2021 | 153.870 | 
| 01/12/2021 | 153.800 | 
| 30/11/2021 | 153.520 | 
| 29/11/2021 | 153.880 | 
| 26/11/2021 | 153.310 | 
| 24/11/2021 | 154.280 | 
| 23/11/2021 | 154.550 | 
| 22/11/2021 | 155.110 | 
| 19/11/2021 | 155.240 | 
| 18/11/2021 | 155.360 | 
| 17/11/2021 | 155.350 | 
| 16/11/2021 | 155.470 | 
| 15/11/2021 | 155.570 | 
| 12/11/2021 | 155.810 | 
| 11/11/2021 | 156.040 | 
| 10/11/2021 | 156.030 | 
| 09/11/2021 | 156.530 | 
| 08/11/2021 | 156.500 | 
| 05/11/2021 | 156.300 | 
| 04/11/2021 | 155.640 | 
| 03/11/2021 | 155.060 | 
| 02/11/2021 | 155.100 | 
| 01/11/2021 | 155.080 | 
| 29/10/2021 | 155.050 | 
| 28/10/2021 | 155.100 | 
| 27/10/2021 | 155.110 | 
| 26/10/2021 | 155.080 | 
| 22/10/2021 | 155.090 | 
| 21/10/2021 | 155.180 | 
| 20/10/2021 | 155.250 | 
| 19/10/2021 | 155.150 | 
| 18/10/2021 | 154.970 | 
| 15/10/2021 | 155.150 | 
| 14/10/2021 | 155.040 | 
| 13/10/2021 | 154.480 | 
| 12/10/2021 | 154.520 | 
| 11/10/2021 | 154.910 | 
| 08/10/2021 | 154.900 | 
| 07/10/2021 | 155.300 | 
| 06/10/2021 | 155.010 | 
| 05/10/2021 | 155.560 | 
| 04/10/2021 | 155.440 | 
| 01/10/2021 | 155.630 | 
| 30/09/2021 | 155.510 | 
| 29/09/2021 | 155.470 | 
| 28/09/2021 | 155.340 | 
| 27/09/2021 | 155.730 | 
| 24/09/2021 | 155.780 | 
| 23/09/2021 | 155.810 | 
| 22/09/2021 | 155.670 | 
| 21/09/2021 | 155.280 | 
| 20/09/2021 | 155.140 | 
| 17/09/2021 | 155.860 | 
| 16/09/2021 | 155.900 | 
| 15/09/2021 | 155.900 | 
| 14/09/2021 | 155.630 | 
| 13/09/2021 | 155.530 | 
| 10/09/2021 | 155.330 | 
| 09/09/2021 | 155.240 | 
| 08/09/2021 | 155.020 | 
| 07/09/2021 | 154.940 | 
| 03/09/2021 | 155.030 | 
| 02/09/2021 | 154.940 | 
| 01/09/2021 | 154.750 | 
| 31/08/2021 | 154.500 | 
| 27/08/2021 | 154.190 | 
| 26/08/2021 | 153.680 | 
| 25/08/2021 | 153.590 | 
| 24/08/2021 | 153.440 | 
| 23/08/2021 | 153.010 | 
| 20/08/2021 | 152.570 | 
| 19/08/2021 | 152.440 | 
| 18/08/2021 | 152.830 | 
| 17/08/2021 | 152.820 | 
| 16/08/2021 | 152.880 | 
| 13/08/2021 | 152.970 | 
| 12/08/2021 | 152.810 | 
| 11/08/2021 | 152.780 | 
| 10/08/2021 | 152.940 | 
| 09/08/2021 | 152.850 | 
| 06/08/2021 | 153.110 | 
| 05/08/2021 | 153.150 | 
| 04/08/2021 | 153.160 | 
| 03/08/2021 | 153.470 | 
| 30/07/2021 | 153.730 | 
| 29/07/2021 | 153.810 | 
| 28/07/2021 | 153.590 | 
| 27/07/2021 | 153.560 | 
| 26/07/2021 | 153.890 | 
| 23/07/2021 | 153.850 | 
| 22/07/2021 | 153.720 | 
| 21/07/2021 | 153.600 | 
| 20/07/2021 | 153.160 | 
| 19/07/2021 | 152.880 | 
| 16/07/2021 | 153.760 | 
| 15/07/2021 | 153.910 | 
| 14/07/2021 | 154.170 | 
| 13/07/2021 | 154.240 | 
| 12/07/2021 | 154.310 | 
| 09/07/2021 | 154.230 | 
| 08/07/2021 | 154.130 | 
| 07/07/2021 | 154.360 | 
| 06/07/2021 | 154.280 | 
| 02/07/2021 | 154.130 | 
| 01/07/2021 | 153.950 | 
| 30/06/2021 | 153.820 | 
| 29/06/2021 | 153.610 | 
| 28/06/2021 | 153.390 | 
| 25/06/2021 | 153.340 | 
| 24/06/2021 | 153.100 | 
| 23/06/2021 | 152.950 | 
| 22/06/2021 | 152.720 | 
| 21/06/2021 | 152.640 | 
| 18/06/2021 | 152.460 | 
| 17/06/2021 | 152.560 | 
| 16/06/2021 | 152.870 | 
| 15/06/2021 | 152.900 | 
| 14/06/2021 | 152.800 | 
| 11/06/2021 | 152.780 | 
| 10/06/2021 | 152.440 | 
| 09/06/2021 | 152.310 | 
| 08/06/2021 | 152.060 | 
| 04/06/2021 | 151.870 | 
| 03/06/2021 | 151.610 | 
| 02/06/2021 | 151.650 | 
| 01/06/2021 | 151.440 | 
| 28/05/2021 | 151.220 | 
| 27/05/2021 | 151.090 | 
| 26/05/2021 | 150.930 | 
| 25/05/2021 | 150.920 | 
| 24/05/2021 | 150.860 | 
| 21/05/2021 | 150.820 | 
| 20/05/2021 | 150.610 | 
| 19/05/2021 | 150.540 | 
| 18/05/2021 | 150.920 | 
| 17/05/2021 | 150.980 | 
| 14/05/2021 | 150.920 | 
| 13/05/2021 | 150.620 | 
| 12/05/2021 | 150.750 | 
| 11/05/2021 | 150.920 | 
| 10/05/2021 | 151.260 | 
| 07/05/2021 | 151.230 | 
| 06/05/2021 | 151.060 | 
| 05/05/2021 | 151.020 | 
| 04/05/2021 | 150.800 | 
| 30/04/2021 | 150.650 | 
| 29/04/2021 | 150.550 | 
| 28/04/2021 | 150.320 | 
| 27/04/2021 | 150.260 | 
| 26/04/2021 | 150.250 | 
| 23/04/2021 | 150.120 | 
| 22/04/2021 | 149.900 | 
| 21/04/2021 | 149.780 | 
| 20/04/2021 | 149.730 | 
| 19/04/2021 | 150.100 | 
| 16/04/2021 | 150.230 | 
| 15/04/2021 | 150.030 | 
| 14/04/2021 | 149.670 | 
| 13/04/2021 | 149.500 | 
| 12/04/2021 | 149.650 | 
| 09/04/2021 | 149.700 | 
| 08/04/2021 | 149.730 | 
| 07/04/2021 | 149.570 | 
| 06/04/2021 | 149.410 | 
| 01/04/2021 | 148.990 | 
| 31/03/2021 | 148.540 | 
| 30/03/2021 | 148.310 | 
| 29/03/2021 | 148.180 | 
| 26/03/2021 | 148.090 | 
| 25/03/2021 | 147.840 | 
| 24/03/2021 | 147.860 | 
| 23/03/2021 | 147.580 | 
| 22/03/2021 | 147.510 | 
| 19/03/2021 | 147.200 | 
| 18/03/2021 | 147.220 | 
| 16/03/2021 | 148.050 | 
| 15/03/2021 | 148.070 | 
| 12/03/2021 | 148.000 | 
| 11/03/2021 | 148.220 | 
| 10/03/2021 | 147.610 | 
| 09/03/2021 | 147.540 | 
| 08/03/2021 | 147.530 | 
| 05/03/2021 | 147.630 | 
| 04/03/2021 | 147.800 | 
| 03/03/2021 | 148.080 | 
| 02/03/2021 | 148.110 | 
| 01/03/2021 | 147.910 | 
| 26/02/2021 | 147.640 | 
| 25/02/2021 | 147.980 | 
| 24/02/2021 | 148.390 | 
| 23/02/2021 | 148.180 | 
| 22/02/2021 | 148.270 | 
| 19/02/2021 | 148.440 | 
| 18/02/2021 | 148.320 | 
| 17/02/2021 | 148.360 | 
| 16/02/2021 | 148.350 | 
| 12/02/2021 | 148.300 | 
| 11/02/2021 | 148.220 | 
| 10/02/2021 | 148.100 | 
| 09/02/2021 | 147.960 | 
| 08/02/2021 | 147.770 | 
| 05/02/2021 | 147.230 | 
| 04/02/2021 | 146.880 | 
| 03/02/2021 | 146.910 | 
| 02/02/2021 | 146.800 | 
| 01/02/2021 | 146.550 | 
| 29/01/2021 | 146.360 | 
| 28/01/2021 | 146.570 | 
| 27/01/2021 | 146.440 | 
| 26/01/2021 | 146.770 | 
| 25/01/2021 | 146.750 | 
| 22/01/2021 | 146.750 | 
| 21/01/2021 | 147.030 | 
| 20/01/2021 | 146.950 | 
| 19/01/2021 | 146.570 | 
| 15/01/2021 | 146.500 | 
| 14/01/2021 | 146.370 | 
| 13/01/2021 | 146.180 | 
| 12/01/2021 | 145.930 | 
| 11/01/2021 | 145.790 | 
| 08/01/2021 | 146.050 | 
| 07/01/2021 | 145.920 | 
| 06/01/2021 | 145.790 | 
| 05/01/2021 | 145.680 | 
| 04/01/2021 | 145.710 | 
| 31/12/2020 | 145.670 | 
| 30/12/2020 | 145.650 | 
| 24/12/2020 | 144.620 | 
| 23/12/2020 | 144.460 | 
| 22/12/2020 | 144.280 | 
| 21/12/2020 | 144.220 | 
| 18/12/2020 | 144.630 | 
| 17/12/2020 | 144.620 | 
| 16/12/2020 | 144.540 | 
| 15/12/2020 | 144.500 | 
| 14/12/2020 | 144.400 | 
| 11/12/2020 | 144.200 | 
| 10/12/2020 | 144.070 | 
| 09/12/2020 | 143.980 | 
| 08/12/2020 | 143.900 | 
| 07/12/2020 | 143.770 | 
| 04/12/2020 | 143.600 | 
| 03/12/2020 | 143.180 | 
| 02/12/2020 | 142.820 | 
| 01/12/2020 | 142.590 | 
| 30/11/2020 | 142.250 | 
| 27/11/2020 | 142.160 | 
| 25/11/2020 | 142.050 | 
| 24/11/2020 | 142.140 | 
| 23/11/2020 | 141.480 | 
| 20/11/2020 | 141.200 | 
| 19/11/2020 | 141.070 | 
| 18/11/2020 | 141.150 | 
| 17/11/2020 | 140.870 | 
| 16/11/2020 | 140.710 | 
| 13/11/2020 | 140.100 | 
| 12/11/2020 | 139.540 | 
| 11/11/2020 | 140.080 | 
| 10/11/2020 | 140.010 | 
| 09/11/2020 | 140.250 | 
| 06/11/2020 | 138.450 | 
| 05/11/2020 | 138.460 |