ISIN
IE00BKY7TR63
Emerging Markets
NAV
EUR 89.190
As of 30/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 33.80 Million
As of 30/09/2025
Inception Date
17/05/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
122 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 8.05% | 
| BRAZIL | 7.25% | 
| TURKEY | 5.66% | 
| COLOMBIA | 5.62% | 
| UNITED ARAB EMIRATES | 5.24% | 
| Total | 31.82% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 32.17% | 
| OIL & GAS | 14.16% | 
| TMT | 12.17% | 
| UTILITIES | 8.22% | 
| METALS & MINING | 8.02% | 
| Total | 74.74% | 
| Holding | % of Assets | 
|---|---|
| First Quantum Minerals Ltd | 2.13% | 
| Piraeus Financial Holdings Sa | 2.02% | 
| Prosus Nv | 1.93% | 
| Kosmos Energy Ltd | 1.83% | 
| Abu Dhabi Commercial Bank Pjsc | 1.78% | 
| Czechoslovak Group | 1.57% | 
| Wynn Macau Ltd | 1.51% | 
| Adib Capital Invest 3 Ltd | 1.50% | 
| VTR Finance NV | 1.40% | 
| Helios Towers Plc | 1.35% | 
| Total | 17.02% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 89.190 | 
| 29/10/2025 | 89.260 | 
| 28/10/2025 | 89.210 | 
| 24/10/2025 | 89.120 | 
| 23/10/2025 | 88.980 | 
| 22/10/2025 | 89.030 | 
| 20/10/2025 | 88.910 | 
| 17/10/2025 | 88.750 | 
| 16/10/2025 | 88.760 | 
| 15/10/2025 | 88.580 | 
| 14/10/2025 | 88.420 | 
| 13/10/2025 | 88.470 | 
| 10/10/2025 | 88.510 | 
| 09/10/2025 | 88.630 | 
| 08/10/2025 | 88.730 | 
| 07/10/2025 | 88.760 | 
| 06/10/2025 | 88.740 | 
| 03/10/2025 | 88.740 | 
| 02/10/2025 | 88.610 | 
| 01/10/2025 | 88.440 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 89.190 | 
| 29/10/2025 | 89.260 | 
| 28/10/2025 | 89.210 | 
| 24/10/2025 | 89.120 | 
| 23/10/2025 | 88.980 | 
| 22/10/2025 | 89.030 | 
| 20/10/2025 | 88.910 | 
| 17/10/2025 | 88.750 | 
| 16/10/2025 | 88.760 | 
| 15/10/2025 | 88.580 | 
| 14/10/2025 | 88.420 | 
| 13/10/2025 | 88.470 | 
| 10/10/2025 | 88.510 | 
| 09/10/2025 | 88.630 | 
| 08/10/2025 | 88.730 | 
| 07/10/2025 | 88.760 | 
| 06/10/2025 | 88.740 | 
| 03/10/2025 | 88.740 | 
| 02/10/2025 | 88.610 | 
| 01/10/2025 | 88.440 | 
| 30/09/2025 | 88.380 | 
| 29/09/2025 | 88.440 | 
| 26/09/2025 | 88.540 | 
| 25/09/2025 | 89.210 | 
| 24/09/2025 | 89.400 | 
| 23/09/2025 | 89.420 | 
| 22/09/2025 | 89.730 | 
| 19/09/2025 | 89.750 | 
| 18/09/2025 | 89.780 | 
| 17/09/2025 | 89.740 | 
| 16/09/2025 | 89.760 | 
| 15/09/2025 | 89.660 | 
| 12/09/2025 | 89.650 | 
| 11/09/2025 | 89.540 | 
| 10/09/2025 | 89.460 | 
| 09/09/2025 | 89.310 | 
| 08/09/2025 | 89.340 | 
| 05/09/2025 | 89.180 | 
| 04/09/2025 | 88.930 | 
| 03/09/2025 | 88.820 | 
| 02/09/2025 | 88.750 | 
| 29/08/2025 | 88.800 | 
| 28/08/2025 | 88.800 | 
| 27/08/2025 | 88.780 | 
| 26/08/2025 | 88.790 | 
| 22/08/2025 | 88.780 | 
| 21/08/2025 | 88.600 | 
| 20/08/2025 | 88.630 | 
| 19/08/2025 | 88.640 | 
| 18/08/2025 | 88.670 | 
| 15/08/2025 | 88.650 | 
| 14/08/2025 | 88.710 | 
| 13/08/2025 | 88.700 | 
| 12/08/2025 | 88.500 | 
| 11/08/2025 | 88.430 | 
| 08/08/2025 | 88.370 | 
| 07/08/2025 | 88.250 | 
| 06/08/2025 | 88.170 | 
| 05/08/2025 | 88.150 | 
| 01/08/2025 | 88.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 89.190 | 
| 29/10/2025 | 89.260 | 
| 28/10/2025 | 89.210 | 
| 24/10/2025 | 89.120 | 
| 23/10/2025 | 88.980 | 
| 22/10/2025 | 89.030 | 
| 20/10/2025 | 88.910 | 
| 17/10/2025 | 88.750 | 
| 16/10/2025 | 88.760 | 
| 15/10/2025 | 88.580 | 
| 14/10/2025 | 88.420 | 
| 13/10/2025 | 88.470 | 
| 10/10/2025 | 88.510 | 
| 09/10/2025 | 88.630 | 
| 08/10/2025 | 88.730 | 
| 07/10/2025 | 88.760 | 
| 06/10/2025 | 88.740 | 
| 03/10/2025 | 88.740 | 
| 02/10/2025 | 88.610 | 
| 01/10/2025 | 88.440 | 
| 30/09/2025 | 88.380 | 
| 29/09/2025 | 88.440 | 
| 26/09/2025 | 88.540 | 
| 25/09/2025 | 89.210 | 
| 24/09/2025 | 89.400 | 
| 23/09/2025 | 89.420 | 
| 22/09/2025 | 89.730 | 
| 19/09/2025 | 89.750 | 
| 18/09/2025 | 89.780 | 
| 17/09/2025 | 89.740 | 
| 16/09/2025 | 89.760 | 
| 15/09/2025 | 89.660 | 
| 12/09/2025 | 89.650 | 
| 11/09/2025 | 89.540 | 
| 10/09/2025 | 89.460 | 
| 09/09/2025 | 89.310 | 
| 08/09/2025 | 89.340 | 
| 05/09/2025 | 89.180 | 
| 04/09/2025 | 88.930 | 
| 03/09/2025 | 88.820 | 
| 02/09/2025 | 88.750 | 
| 29/08/2025 | 88.800 | 
| 28/08/2025 | 88.800 | 
| 27/08/2025 | 88.780 | 
| 26/08/2025 | 88.790 | 
| 22/08/2025 | 88.780 | 
| 21/08/2025 | 88.600 | 
| 20/08/2025 | 88.630 | 
| 19/08/2025 | 88.640 | 
| 18/08/2025 | 88.670 | 
| 15/08/2025 | 88.650 | 
| 14/08/2025 | 88.710 | 
| 13/08/2025 | 88.700 | 
| 12/08/2025 | 88.500 | 
| 11/08/2025 | 88.430 | 
| 08/08/2025 | 88.370 | 
| 07/08/2025 | 88.250 | 
| 06/08/2025 | 88.170 | 
| 05/08/2025 | 88.150 | 
| 01/08/2025 | 88.000 | 
| 31/07/2025 | 87.980 | 
| 30/07/2025 | 87.950 | 
| 29/07/2025 | 87.950 | 
| 28/07/2025 | 87.830 | 
| 25/07/2025 | 87.800 | 
| 24/07/2025 | 87.700 | 
| 23/07/2025 | 87.680 | 
| 22/07/2025 | 87.620 | 
| 21/07/2025 | 87.530 | 
| 18/07/2025 | 87.400 | 
| 17/07/2025 | 87.300 | 
| 16/07/2025 | 87.300 | 
| 15/07/2025 | 87.300 | 
| 14/07/2025 | 87.280 | 
| 11/07/2025 | 87.270 | 
| 10/07/2025 | 87.310 | 
| 09/07/2025 | 87.240 | 
| 08/07/2025 | 87.160 | 
| 07/07/2025 | 87.210 | 
| 03/07/2025 | 87.260 | 
| 02/07/2025 | 87.120 | 
| 01/07/2025 | 87.190 | 
| 30/06/2025 | 87.120 | 
| 27/06/2025 | 87.060 | 
| 26/06/2025 | 87.020 | 
| 25/06/2025 | 86.870 | 
| 24/06/2025 | 86.710 | 
| 23/06/2025 | 86.490 | 
| 20/06/2025 | 86.420 | 
| 18/06/2025 | 86.370 | 
| 17/06/2025 | 86.330 | 
| 16/06/2025 | 86.240 | 
| 13/06/2025 | 86.390 | 
| 12/06/2025 | 86.420 | 
| 11/06/2025 | 86.350 | 
| 10/06/2025 | 86.190 | 
| 09/06/2025 | 86.090 | 
| 06/06/2025 | 86.040 | 
| 05/06/2025 | 86.040 | 
| 04/06/2025 | 86.100 | 
| 03/06/2025 | 85.970 | 
| 30/05/2025 | 86.190 | 
| 29/05/2025 | 86.200 | 
| 28/05/2025 | 86.100 | 
| 27/05/2025 | 86.120 | 
| 23/05/2025 | 85.970 | 
| 22/05/2025 | 85.920 | 
| 21/05/2025 | 86.000 | 
| 20/05/2025 | 85.780 | 
| 19/05/2025 | 85.750 | 
| 16/05/2025 | 85.870 | 
| 15/05/2025 | 85.780 | 
| 14/05/2025 | 85.790 | 
| 13/05/2025 | 85.760 | 
| 12/05/2025 | 85.680 | 
| 09/05/2025 | 85.420 | 
| 08/05/2025 | 85.320 | 
| 07/05/2025 | 85.350 | 
| 06/05/2025 | 85.230 | 
| 02/05/2025 | 85.280 | 
| 01/05/2025 | 85.300 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 89.190 | 
| 29/10/2025 | 89.260 | 
| 28/10/2025 | 89.210 | 
| 24/10/2025 | 89.120 | 
| 23/10/2025 | 88.980 | 
| 22/10/2025 | 89.030 | 
| 20/10/2025 | 88.910 | 
| 17/10/2025 | 88.750 | 
| 16/10/2025 | 88.760 | 
| 15/10/2025 | 88.580 | 
| 14/10/2025 | 88.420 | 
| 13/10/2025 | 88.470 | 
| 10/10/2025 | 88.510 | 
| 09/10/2025 | 88.630 | 
| 08/10/2025 | 88.730 | 
| 07/10/2025 | 88.760 | 
| 06/10/2025 | 88.740 | 
| 03/10/2025 | 88.740 | 
| 02/10/2025 | 88.610 | 
| 01/10/2025 | 88.440 | 
| 30/09/2025 | 88.380 | 
| 29/09/2025 | 88.440 | 
| 26/09/2025 | 88.540 | 
| 25/09/2025 | 89.210 | 
| 24/09/2025 | 89.400 | 
| 23/09/2025 | 89.420 | 
| 22/09/2025 | 89.730 | 
| 19/09/2025 | 89.750 | 
| 18/09/2025 | 89.780 | 
| 17/09/2025 | 89.740 | 
| 16/09/2025 | 89.760 | 
| 15/09/2025 | 89.660 | 
| 12/09/2025 | 89.650 | 
| 11/09/2025 | 89.540 | 
| 10/09/2025 | 89.460 | 
| 09/09/2025 | 89.310 | 
| 08/09/2025 | 89.340 | 
| 05/09/2025 | 89.180 | 
| 04/09/2025 | 88.930 | 
| 03/09/2025 | 88.820 | 
| 02/09/2025 | 88.750 | 
| 29/08/2025 | 88.800 | 
| 28/08/2025 | 88.800 | 
| 27/08/2025 | 88.780 | 
| 26/08/2025 | 88.790 | 
| 22/08/2025 | 88.780 | 
| 21/08/2025 | 88.600 | 
| 20/08/2025 | 88.630 | 
| 19/08/2025 | 88.640 | 
| 18/08/2025 | 88.670 | 
| 15/08/2025 | 88.650 | 
| 14/08/2025 | 88.710 | 
| 13/08/2025 | 88.700 | 
| 12/08/2025 | 88.500 | 
| 11/08/2025 | 88.430 | 
| 08/08/2025 | 88.370 | 
| 07/08/2025 | 88.250 | 
| 06/08/2025 | 88.170 | 
| 05/08/2025 | 88.150 | 
| 01/08/2025 | 88.000 | 
| 31/07/2025 | 87.980 | 
| 30/07/2025 | 87.950 | 
| 29/07/2025 | 87.950 | 
| 28/07/2025 | 87.830 | 
| 25/07/2025 | 87.800 | 
| 24/07/2025 | 87.700 | 
| 23/07/2025 | 87.680 | 
| 22/07/2025 | 87.620 | 
| 21/07/2025 | 87.530 | 
| 18/07/2025 | 87.400 | 
| 17/07/2025 | 87.300 | 
| 16/07/2025 | 87.300 | 
| 15/07/2025 | 87.300 | 
| 14/07/2025 | 87.280 | 
| 11/07/2025 | 87.270 | 
| 10/07/2025 | 87.310 | 
| 09/07/2025 | 87.240 | 
| 08/07/2025 | 87.160 | 
| 07/07/2025 | 87.210 | 
| 03/07/2025 | 87.260 | 
| 02/07/2025 | 87.120 | 
| 01/07/2025 | 87.190 | 
| 30/06/2025 | 87.120 | 
| 27/06/2025 | 87.060 | 
| 26/06/2025 | 87.020 | 
| 25/06/2025 | 86.870 | 
| 24/06/2025 | 86.710 | 
| 23/06/2025 | 86.490 | 
| 20/06/2025 | 86.420 | 
| 18/06/2025 | 86.370 | 
| 17/06/2025 | 86.330 | 
| 16/06/2025 | 86.240 | 
| 13/06/2025 | 86.390 | 
| 12/06/2025 | 86.420 | 
| 11/06/2025 | 86.350 | 
| 10/06/2025 | 86.190 | 
| 09/06/2025 | 86.090 | 
| 06/06/2025 | 86.040 | 
| 05/06/2025 | 86.040 | 
| 04/06/2025 | 86.100 | 
| 03/06/2025 | 85.970 | 
| 30/05/2025 | 86.190 | 
| 29/05/2025 | 86.200 | 
| 28/05/2025 | 86.100 | 
| 27/05/2025 | 86.120 | 
| 23/05/2025 | 85.970 | 
| 22/05/2025 | 85.920 | 
| 21/05/2025 | 86.000 | 
| 20/05/2025 | 85.780 | 
| 19/05/2025 | 85.750 | 
| 16/05/2025 | 85.870 | 
| 15/05/2025 | 85.780 | 
| 14/05/2025 | 85.790 | 
| 13/05/2025 | 85.760 | 
| 12/05/2025 | 85.680 | 
| 09/05/2025 | 85.420 | 
| 08/05/2025 | 85.320 | 
| 07/05/2025 | 85.350 | 
| 06/05/2025 | 85.230 | 
| 02/05/2025 | 85.280 | 
| 01/05/2025 | 85.300 | 
| 30/04/2025 | 85.330 | 
| 29/04/2025 | 85.390 | 
| 28/04/2025 | 85.330 | 
| 25/04/2025 | 85.160 | 
| 24/04/2025 | 84.880 | 
| 23/04/2025 | 84.720 | 
| 22/04/2025 | 84.370 | 
| 17/04/2025 | 84.420 | 
| 16/04/2025 | 84.200 | 
| 15/04/2025 | 84.160 | 
| 14/04/2025 | 83.970 | 
| 11/04/2025 | 83.660 | 
| 10/04/2025 | 83.920 | 
| 09/04/2025 | 84.110 | 
| 08/04/2025 | 84.070 | 
| 07/04/2025 | 84.160 | 
| 04/04/2025 | 85.360 | 
| 03/04/2025 | 85.790 | 
| 02/04/2025 | 85.990 | 
| 31/03/2025 | 85.930 | 
| 28/03/2025 | 86.020 | 
| 27/03/2025 | 85.960 | 
| 26/03/2025 | 86.060 | 
| 25/03/2025 | 86.130 | 
| 24/03/2025 | 86.070 | 
| 21/03/2025 | 86.120 | 
| 20/03/2025 | 86.180 | 
| 19/03/2025 | 86.090 | 
| 18/03/2025 | 86.010 | 
| 14/03/2025 | 85.980 | 
| 13/03/2025 | 85.990 | 
| 12/03/2025 | 86.030 | 
| 11/03/2025 | 86.030 | 
| 10/03/2025 | 86.110 | 
| 07/03/2025 | 86.080 | 
| 06/03/2025 | 86.030 | 
| 05/03/2025 | 86.150 | 
| 04/03/2025 | 86.150 | 
| 03/03/2025 | 86.190 | 
| 28/02/2025 | 86.070 | 
| 27/02/2025 | 85.970 | 
| 26/02/2025 | 85.950 | 
| 25/02/2025 | 85.830 | 
| 24/02/2025 | 85.720 | 
| 21/02/2025 | 85.710 | 
| 20/02/2025 | 85.580 | 
| 19/02/2025 | 85.510 | 
| 18/02/2025 | 85.490 | 
| 14/02/2025 | 85.430 | 
| 13/02/2025 | 85.210 | 
| 12/02/2025 | 85.050 | 
| 11/02/2025 | 85.180 | 
| 10/02/2025 | 85.180 | 
| 07/02/2025 | 85.150 | 
| 06/02/2025 | 85.090 | 
| 05/02/2025 | 85.030 | 
| 04/02/2025 | 84.850 | 
| 31/01/2025 | 84.820 | 
| 30/01/2025 | 84.810 | 
| 29/01/2025 | 84.640 | 
| 28/01/2025 | 84.550 | 
| 27/01/2025 | 84.630 | 
| 24/01/2025 | 84.550 | 
| 23/01/2025 | 84.420 | 
| 22/01/2025 | 84.510 | 
| 21/01/2025 | 84.530 | 
| 17/01/2025 | 84.490 | 
| 16/01/2025 | 84.430 | 
| 15/01/2025 | 84.380 | 
| 14/01/2025 | 84.170 | 
| 13/01/2025 | 84.290 | 
| 10/01/2025 | 84.380 | 
| 08/01/2025 | 84.530 | 
| 07/01/2025 | 84.710 | 
| 06/01/2025 | 84.830 | 
| 03/01/2025 | 84.850 | 
| 02/01/2025 | 84.580 | 
| 31/12/2024 | 84.480 | 
| 24/12/2024 | 84.520 | 
| 23/12/2024 | 84.460 | 
| 20/12/2024 | 84.470 | 
| 19/12/2024 | 84.380 | 
| 18/12/2024 | 84.710 | 
| 17/12/2024 | 84.870 | 
| 16/12/2024 | 85.160 | 
| 13/12/2024 | 85.220 | 
| 12/12/2024 | 85.360 | 
| 11/12/2024 | 85.130 | 
| 10/12/2024 | 85.300 | 
| 09/12/2024 | 85.350 | 
| 06/12/2024 | 85.350 | 
| 04/12/2024 | 85.190 | 
| 02/12/2024 | 85.210 | 
| 29/11/2024 | 85.230 | 
| 27/11/2024 | 85.170 | 
| 26/11/2024 | 85.100 | 
| 25/11/2024 | 85.100 | 
| 22/11/2024 | 85.000 | 
| 21/11/2024 | 84.950 | 
| 20/11/2024 | 84.950 | 
| 19/11/2024 | 84.930 | 
| 18/11/2024 | 84.900 | 
| 15/11/2024 | 84.950 | 
| 14/11/2024 | 85.040 | 
| 13/11/2024 | 85.070 | 
| 12/11/2024 | 85.120 | 
| 11/11/2024 | 85.190 | 
| 08/11/2024 | 85.160 | 
| 07/11/2024 | 84.970 | 
| 06/11/2024 | 84.780 | 
| 05/11/2024 | 84.960 | 
| 04/11/2024 | 84.960 | 
| 01/11/2024 | 84.910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 89.190 | 
| 29/10/2025 | 89.260 | 
| 28/10/2025 | 89.210 | 
| 24/10/2025 | 89.120 | 
| 23/10/2025 | 88.980 | 
| 22/10/2025 | 89.030 | 
| 20/10/2025 | 88.910 | 
| 17/10/2025 | 88.750 | 
| 16/10/2025 | 88.760 | 
| 15/10/2025 | 88.580 | 
| 14/10/2025 | 88.420 | 
| 13/10/2025 | 88.470 | 
| 10/10/2025 | 88.510 | 
| 09/10/2025 | 88.630 | 
| 08/10/2025 | 88.730 | 
| 07/10/2025 | 88.760 | 
| 06/10/2025 | 88.740 | 
| 03/10/2025 | 88.740 | 
| 02/10/2025 | 88.610 | 
| 01/10/2025 | 88.440 | 
| 30/09/2025 | 88.380 | 
| 29/09/2025 | 88.440 | 
| 26/09/2025 | 88.540 | 
| 25/09/2025 | 89.210 | 
| 24/09/2025 | 89.400 | 
| 23/09/2025 | 89.420 | 
| 22/09/2025 | 89.730 | 
| 19/09/2025 | 89.750 | 
| 18/09/2025 | 89.780 | 
| 17/09/2025 | 89.740 | 
| 16/09/2025 | 89.760 | 
| 15/09/2025 | 89.660 | 
| 12/09/2025 | 89.650 | 
| 11/09/2025 | 89.540 | 
| 10/09/2025 | 89.460 | 
| 09/09/2025 | 89.310 | 
| 08/09/2025 | 89.340 | 
| 05/09/2025 | 89.180 | 
| 04/09/2025 | 88.930 | 
| 03/09/2025 | 88.820 | 
| 02/09/2025 | 88.750 | 
| 29/08/2025 | 88.800 | 
| 28/08/2025 | 88.800 | 
| 27/08/2025 | 88.780 | 
| 26/08/2025 | 88.790 | 
| 22/08/2025 | 88.780 | 
| 21/08/2025 | 88.600 | 
| 20/08/2025 | 88.630 | 
| 19/08/2025 | 88.640 | 
| 18/08/2025 | 88.670 | 
| 15/08/2025 | 88.650 | 
| 14/08/2025 | 88.710 | 
| 13/08/2025 | 88.700 | 
| 12/08/2025 | 88.500 | 
| 11/08/2025 | 88.430 | 
| 08/08/2025 | 88.370 | 
| 07/08/2025 | 88.250 | 
| 06/08/2025 | 88.170 | 
| 05/08/2025 | 88.150 | 
| 01/08/2025 | 88.000 | 
| 31/07/2025 | 87.980 | 
| 30/07/2025 | 87.950 | 
| 29/07/2025 | 87.950 | 
| 28/07/2025 | 87.830 | 
| 25/07/2025 | 87.800 | 
| 24/07/2025 | 87.700 | 
| 23/07/2025 | 87.680 | 
| 22/07/2025 | 87.620 | 
| 21/07/2025 | 87.530 | 
| 18/07/2025 | 87.400 | 
| 17/07/2025 | 87.300 | 
| 16/07/2025 | 87.300 | 
| 15/07/2025 | 87.300 | 
| 14/07/2025 | 87.280 | 
| 11/07/2025 | 87.270 | 
| 10/07/2025 | 87.310 | 
| 09/07/2025 | 87.240 | 
| 08/07/2025 | 87.160 | 
| 07/07/2025 | 87.210 | 
| 03/07/2025 | 87.260 | 
| 02/07/2025 | 87.120 | 
| 01/07/2025 | 87.190 | 
| 30/06/2025 | 87.120 | 
| 27/06/2025 | 87.060 | 
| 26/06/2025 | 87.020 | 
| 25/06/2025 | 86.870 | 
| 24/06/2025 | 86.710 | 
| 23/06/2025 | 86.490 | 
| 20/06/2025 | 86.420 | 
| 18/06/2025 | 86.370 | 
| 17/06/2025 | 86.330 | 
| 16/06/2025 | 86.240 | 
| 13/06/2025 | 86.390 | 
| 12/06/2025 | 86.420 | 
| 11/06/2025 | 86.350 | 
| 10/06/2025 | 86.190 | 
| 09/06/2025 | 86.090 | 
| 06/06/2025 | 86.040 | 
| 05/06/2025 | 86.040 | 
| 04/06/2025 | 86.100 | 
| 03/06/2025 | 85.970 | 
| 30/05/2025 | 86.190 | 
| 29/05/2025 | 86.200 | 
| 28/05/2025 | 86.100 | 
| 27/05/2025 | 86.120 | 
| 23/05/2025 | 85.970 | 
| 22/05/2025 | 85.920 | 
| 21/05/2025 | 86.000 | 
| 20/05/2025 | 85.780 | 
| 19/05/2025 | 85.750 | 
| 16/05/2025 | 85.870 | 
| 15/05/2025 | 85.780 | 
| 14/05/2025 | 85.790 | 
| 13/05/2025 | 85.760 | 
| 12/05/2025 | 85.680 | 
| 09/05/2025 | 85.420 | 
| 08/05/2025 | 85.320 | 
| 07/05/2025 | 85.350 | 
| 06/05/2025 | 85.230 | 
| 02/05/2025 | 85.280 | 
| 01/05/2025 | 85.300 | 
| 30/04/2025 | 85.330 | 
| 29/04/2025 | 85.390 | 
| 28/04/2025 | 85.330 | 
| 25/04/2025 | 85.160 | 
| 24/04/2025 | 84.880 | 
| 23/04/2025 | 84.720 | 
| 22/04/2025 | 84.370 | 
| 17/04/2025 | 84.420 | 
| 16/04/2025 | 84.200 | 
| 15/04/2025 | 84.160 | 
| 14/04/2025 | 83.970 | 
| 11/04/2025 | 83.660 | 
| 10/04/2025 | 83.920 | 
| 09/04/2025 | 84.110 | 
| 08/04/2025 | 84.070 | 
| 07/04/2025 | 84.160 | 
| 04/04/2025 | 85.360 | 
| 03/04/2025 | 85.790 | 
| 02/04/2025 | 85.990 | 
| 31/03/2025 | 85.930 | 
| 28/03/2025 | 86.020 | 
| 27/03/2025 | 85.960 | 
| 26/03/2025 | 86.060 | 
| 25/03/2025 | 86.130 | 
| 24/03/2025 | 86.070 | 
| 21/03/2025 | 86.120 | 
| 20/03/2025 | 86.180 | 
| 19/03/2025 | 86.090 | 
| 18/03/2025 | 86.010 | 
| 14/03/2025 | 85.980 | 
| 13/03/2025 | 85.990 | 
| 12/03/2025 | 86.030 | 
| 11/03/2025 | 86.030 | 
| 10/03/2025 | 86.110 | 
| 07/03/2025 | 86.080 | 
| 06/03/2025 | 86.030 | 
| 05/03/2025 | 86.150 | 
| 04/03/2025 | 86.150 | 
| 03/03/2025 | 86.190 | 
| 28/02/2025 | 86.070 | 
| 27/02/2025 | 85.970 | 
| 26/02/2025 | 85.950 | 
| 25/02/2025 | 85.830 | 
| 24/02/2025 | 85.720 | 
| 21/02/2025 | 85.710 | 
| 20/02/2025 | 85.580 | 
| 19/02/2025 | 85.510 | 
| 18/02/2025 | 85.490 | 
| 14/02/2025 | 85.430 | 
| 13/02/2025 | 85.210 | 
| 12/02/2025 | 85.050 | 
| 11/02/2025 | 85.180 | 
| 10/02/2025 | 85.180 | 
| 07/02/2025 | 85.150 | 
| 06/02/2025 | 85.090 | 
| 05/02/2025 | 85.030 | 
| 04/02/2025 | 84.850 | 
| 31/01/2025 | 84.820 | 
| 30/01/2025 | 84.810 | 
| 29/01/2025 | 84.640 | 
| 28/01/2025 | 84.550 | 
| 27/01/2025 | 84.630 | 
| 24/01/2025 | 84.550 | 
| 23/01/2025 | 84.420 | 
| 22/01/2025 | 84.510 | 
| 21/01/2025 | 84.530 | 
| 17/01/2025 | 84.490 | 
| 16/01/2025 | 84.430 | 
| 15/01/2025 | 84.380 | 
| 14/01/2025 | 84.170 | 
| 13/01/2025 | 84.290 | 
| 10/01/2025 | 84.380 | 
| 08/01/2025 | 84.530 | 
| 07/01/2025 | 84.710 | 
| 06/01/2025 | 84.830 | 
| 03/01/2025 | 84.850 | 
| 02/01/2025 | 84.580 | 
| 31/12/2024 | 84.480 | 
| 24/12/2024 | 84.520 | 
| 23/12/2024 | 84.460 | 
| 20/12/2024 | 84.470 | 
| 19/12/2024 | 84.380 | 
| 18/12/2024 | 84.710 | 
| 17/12/2024 | 84.870 | 
| 16/12/2024 | 85.160 | 
| 13/12/2024 | 85.220 | 
| 12/12/2024 | 85.360 | 
| 11/12/2024 | 85.130 | 
| 10/12/2024 | 85.300 | 
| 09/12/2024 | 85.350 | 
| 06/12/2024 | 85.350 | 
| 04/12/2024 | 85.190 | 
| 02/12/2024 | 85.210 | 
| 29/11/2024 | 85.230 | 
| 27/11/2024 | 85.170 | 
| 26/11/2024 | 85.100 | 
| 25/11/2024 | 85.100 | 
| 22/11/2024 | 85.000 | 
| 21/11/2024 | 84.950 | 
| 20/11/2024 | 84.950 | 
| 19/11/2024 | 84.930 | 
| 18/11/2024 | 84.900 | 
| 15/11/2024 | 84.950 | 
| 14/11/2024 | 85.040 | 
| 13/11/2024 | 85.070 | 
| 12/11/2024 | 85.120 | 
| 11/11/2024 | 85.190 | 
| 08/11/2024 | 85.160 | 
| 07/11/2024 | 84.970 | 
| 06/11/2024 | 84.780 | 
| 05/11/2024 | 84.960 | 
| 04/11/2024 | 84.960 | 
| 01/11/2024 | 84.910 | 
| 31/10/2024 | 84.930 | 
| 30/10/2024 | 84.980 | 
| 29/10/2024 | 84.960 | 
| 25/10/2024 | 85.040 | 
| 24/10/2024 | 84.970 | 
| 23/10/2024 | 84.980 | 
| 22/10/2024 | 85.020 | 
| 21/10/2024 | 85.160 | 
| 18/10/2024 | 85.330 | 
| 17/10/2024 | 85.230 | 
| 15/10/2024 | 85.170 | 
| 14/10/2024 | 85.110 | 
| 10/10/2024 | 85.030 | 
| 09/10/2024 | 85.090 | 
| 08/10/2024 | 85.190 | 
| 07/10/2024 | 85.330 | 
| 04/10/2024 | 85.460 | 
| 02/10/2024 | 85.450 | 
| 01/10/2024 | 85.350 | 
| 30/09/2024 | 85.260 | 
| 27/09/2024 | 85.280 | 
| 26/09/2024 | 85.090 | 
| 25/09/2024 | 85.040 | 
| 24/09/2024 | 85.010 | 
| 23/09/2024 | 84.990 | 
| 20/09/2024 | 84.990 | 
| 19/09/2024 | 84.910 | 
| 18/09/2024 | 84.850 | 
| 17/09/2024 | 84.850 | 
| 16/09/2024 | 84.760 | 
| 13/09/2024 | 84.640 | 
| 12/09/2024 | 84.520 | 
| 11/09/2024 | 84.500 | 
| 10/09/2024 | 84.530 | 
| 09/09/2024 | 84.530 | 
| 06/09/2024 | 84.550 | 
| 05/09/2024 | 84.470 | 
| 04/09/2024 | 84.430 | 
| 03/09/2024 | 84.400 | 
| 30/08/2024 | 84.380 | 
| 28/08/2024 | 84.420 | 
| 23/08/2024 | 84.300 | 
| 22/08/2024 | 84.110 | 
| 21/08/2024 | 84.170 | 
| 20/08/2024 | 84.100 | 
| 19/08/2024 | 83.950 | 
| 16/08/2024 | 83.870 | 
| 15/08/2024 | 83.750 | 
| 14/08/2024 | 83.740 | 
| 13/08/2024 | 83.590 | 
| 12/08/2024 | 83.500 | 
| 09/08/2024 | 83.430 | 
| 08/08/2024 | 83.310 | 
| 07/08/2024 | 83.280 | 
| 06/08/2024 | 83.280 | 
| 02/08/2024 | 83.560 | 
| 01/08/2024 | 83.380 | 
| 31/07/2024 | 83.200 | 
| 30/07/2024 | 83.040 | 
| 29/07/2024 | 83.040 | 
| 26/07/2024 | 82.950 | 
| 25/07/2024 | 82.760 | 
| 24/07/2024 | 82.820 | 
| 23/07/2024 | 82.840 | 
| 22/07/2024 | 82.680 | 
| 19/07/2024 | 82.740 | 
| 18/07/2024 | 82.780 | 
| 17/07/2024 | 82.810 | 
| 16/07/2024 | 82.800 | 
| 15/07/2024 | 82.700 | 
| 12/07/2024 | 82.720 | 
| 11/07/2024 | 82.570 | 
| 10/07/2024 | 82.380 | 
| 09/07/2024 | 82.340 | 
| 08/07/2024 | 82.310 | 
| 05/07/2024 | 82.190 | 
| 03/07/2024 | 81.970 | 
| 02/07/2024 | 81.760 | 
| 01/07/2024 | 81.760 | 
| 27/06/2024 | 82.010 | 
| 26/06/2024 | 81.500 | 
| 25/06/2024 | 82.030 | 
| 24/06/2024 | 81.990 | 
| 21/06/2024 | 81.970 | 
| 20/06/2024 | 81.890 | 
| 18/06/2024 | 81.890 | 
| 17/06/2024 | 81.800 | 
| 14/06/2024 | 81.890 | 
| 13/06/2024 | 81.860 | 
| 12/06/2024 | 81.710 | 
| 11/06/2024 | 81.570 | 
| 10/06/2024 | 81.520 | 
| 07/06/2024 | 81.570 | 
| 06/06/2024 | 81.700 | 
| 05/06/2024 | 81.700 | 
| 04/06/2024 | 81.620 | 
| 31/05/2024 | 81.400 | 
| 30/05/2024 | 81.330 | 
| 29/05/2024 | 81.310 | 
| 28/05/2024 | 81.470 | 
| 24/05/2024 | 81.490 | 
| 23/05/2024 | 81.470 | 
| 22/05/2024 | 81.550 | 
| 21/05/2024 | 81.550 | 
| 20/05/2024 | 81.530 | 
| 17/05/2024 | 81.490 | 
| 16/05/2024 | 81.490 | 
| 15/05/2024 | 81.320 | 
| 14/05/2024 | 81.150 | 
| 13/05/2024 | 81.060 | 
| 10/05/2024 | 81.060 | 
| 09/05/2024 | 81.030 | 
| 08/05/2024 | 81.020 | 
| 07/05/2024 | 81.040 | 
| 03/05/2024 | 80.770 | 
| 02/05/2024 | 80.480 | 
| 01/05/2024 | 80.350 | 
| 30/04/2024 | 80.310 | 
| 29/04/2024 | 80.350 | 
| 26/04/2024 | 80.240 | 
| 25/04/2024 | 80.170 | 
| 24/04/2024 | 80.270 | 
| 23/04/2024 | 80.320 | 
| 22/04/2024 | 80.250 | 
| 19/04/2024 | 80.280 | 
| 18/04/2024 | 80.260 | 
| 17/04/2024 | 80.310 | 
| 16/04/2024 | 80.270 | 
| 15/04/2024 | 80.440 | 
| 12/04/2024 | 80.710 | 
| 11/04/2024 | 80.570 | 
| 10/04/2024 | 80.770 | 
| 09/04/2024 | 80.990 | 
| 08/04/2024 | 80.890 | 
| 05/04/2024 | 80.990 | 
| 04/04/2024 | 81.020 | 
| 03/04/2024 | 80.950 | 
| 02/04/2024 | 80.980 | 
| 28/03/2024 | 81.140 | 
| 27/03/2024 | 81.100 | 
| 26/03/2024 | 81.050 | 
| 25/03/2024 | 81.080 | 
| 22/03/2024 | 81.120 | 
| 21/03/2024 | 80.980 | 
| 20/03/2024 | 80.850 | 
| 19/03/2024 | 80.740 | 
| 15/03/2024 | 80.800 | 
| 14/03/2024 | 80.820 | 
| 13/03/2024 | 80.950 | 
| 12/03/2024 | 80.940 | 
| 11/03/2024 | 81.010 | 
| 08/03/2024 | 80.950 | 
| 07/03/2024 | 80.820 | 
| 06/03/2024 | 80.650 | 
| 05/03/2024 | 80.570 | 
| 04/03/2024 | 80.410 | 
| 01/03/2024 | 80.370 | 
| 29/02/2024 | 80.310 | 
| 28/02/2024 | 80.200 | 
| 27/02/2024 | 80.130 | 
| 26/02/2024 | 80.170 | 
| 23/02/2024 | 80.170 | 
| 22/02/2024 | 80.100 | 
| 21/02/2024 | 80.100 | 
| 20/02/2024 | 80.110 | 
| 16/02/2024 | 80.020 | 
| 15/02/2024 | 80.030 | 
| 14/02/2024 | 79.890 | 
| 13/02/2024 | 79.850 | 
| 12/02/2024 | 80.030 | 
| 09/02/2024 | 79.970 | 
| 08/02/2024 | 79.990 | 
| 07/02/2024 | 79.970 | 
| 06/02/2024 | 79.990 | 
| 02/02/2024 | 80.190 | 
| 01/02/2024 | 80.180 | 
| 31/01/2024 | 80.030 | 
| 30/01/2024 | 79.970 | 
| 29/01/2024 | 79.920 | 
| 26/01/2024 | 79.790 | 
| 25/01/2024 | 79.740 | 
| 24/01/2024 | 79.730 | 
| 23/01/2024 | 79.660 | 
| 22/01/2024 | 79.640 | 
| 19/01/2024 | 79.620 | 
| 18/01/2024 | 79.530 | 
| 17/01/2024 | 79.500 | 
| 16/01/2024 | 79.670 | 
| 12/01/2024 | 79.670 | 
| 11/01/2024 | 79.410 | 
| 10/01/2024 | 79.240 | 
| 09/01/2024 | 79.070 | 
| 08/01/2024 | 79.040 | 
| 05/01/2024 | 79.050 | 
| 04/01/2024 | 79.160 | 
| 03/01/2024 | 79.250 | 
| 02/01/2024 | 79.390 | 
| 29/12/2023 | 79.300 | 
| 28/12/2023 | 79.280 | 
| 22/12/2023 | 79.220 | 
| 21/12/2023 | 78.380 | 
| 20/12/2023 | 79.140 | 
| 19/12/2023 | 79.000 | 
| 18/12/2023 | 79.070 | 
| 15/12/2023 | 79.050 | 
| 14/12/2023 | 78.630 | 
| 13/12/2023 | 77.940 | 
| 12/12/2023 | 77.900 | 
| 11/12/2023 | 77.880 | 
| 08/12/2023 | 77.510 | 
| 07/12/2023 | 77.650 | 
| 06/12/2023 | 77.520 | 
| 05/12/2023 | 77.570 | 
| 04/12/2023 | 77.400 | 
| 01/12/2023 | 77.480 | 
| 30/11/2023 | 77.220 | 
| 29/11/2023 | 77.240 | 
| 28/11/2023 | 77.060 | 
| 27/11/2023 | 76.510 | 
| 24/11/2023 | 75.840 | 
| 22/11/2023 | 73.570 | 
| 21/11/2023 | 74.320 | 
| 20/11/2023 | 74.220 | 
| 17/11/2023 | 74.180 | 
| 16/11/2023 | 74.170 | 
| 15/11/2023 | 74.160 | 
| 14/11/2023 | 74.060 | 
| 13/11/2023 | 73.860 | 
| 10/11/2023 | 73.620 | 
| 09/11/2023 | 73.720 | 
| 08/11/2023 | 73.690 | 
| 07/11/2023 | 73.630 | 
| 06/11/2023 | 73.600 | 
| 03/11/2023 | 73.530 | 
| 02/11/2023 | 73.210 | 
| 01/11/2023 | 72.900 | 
| 31/10/2023 | 72.840 | 
| 27/10/2023 | 72.940 | 
| 26/10/2023 | 72.860 | 
| 25/10/2023 | 72.970 | 
| 24/10/2023 | 72.940 | 
| 23/10/2023 | 72.790 | 
| 20/10/2023 | 72.840 | 
| 19/10/2023 | 72.910 | 
| 18/10/2023 | 73.100 | 
| 17/10/2023 | 73.260 | 
| 16/10/2023 | 73.340 | 
| 13/10/2023 | 73.390 | 
| 12/10/2023 | 73.390 | 
| 11/10/2023 | 73.350 | 
| 10/10/2023 | 73.240 | 
| 09/10/2023 | 73.080 | 
| 06/10/2023 | 73.110 | 
| 05/10/2023 | 73.270 | 
| 04/10/2023 | 73.310 | 
| 03/10/2023 | 73.490 | 
| 02/10/2023 | 73.840 | 
| 29/09/2023 | 73.970 | 
| 28/09/2023 | 73.880 | 
| 27/09/2023 | 74.080 | 
| 26/09/2023 | 74.120 | 
| 25/09/2023 | 74.340 | 
| 22/09/2023 | 74.590 | 
| 21/09/2023 | 74.540 | 
| 20/09/2023 | 74.850 | 
| 19/09/2023 | 74.870 | 
| 18/09/2023 | 74.920 | 
| 15/09/2023 | 74.900 | 
| 14/09/2023 | 74.900 | 
| 13/09/2023 | 74.890 | 
| 12/09/2023 | 74.720 | 
| 11/09/2023 | 74.790 | 
| 08/09/2023 | 74.880 | 
| 07/09/2023 | 74.670 | 
| 06/09/2023 | 74.630 | 
| 05/09/2023 | 74.570 | 
| 01/09/2023 | 74.700 | 
| 31/08/2023 | 74.490 | 
| 30/08/2023 | 74.400 | 
| 29/08/2023 | 74.270 | 
| 25/08/2023 | 74.120 | 
| 24/08/2023 | 74.160 | 
| 23/08/2023 | 74.120 | 
| 22/08/2023 | 73.910 | 
| 21/08/2023 | 73.910 | 
| 18/08/2023 | 74.220 | 
| 17/08/2023 | 74.310 | 
| 16/08/2023 | 74.520 | 
| 15/08/2023 | 74.510 | 
| 14/08/2023 | 74.960 | 
| 11/08/2023 | 75.130 | 
| 10/08/2023 | 75.300 | 
| 09/08/2023 | 75.320 | 
| 08/08/2023 | 75.270 | 
| 04/08/2023 | 75.330 | 
| 03/08/2023 | 75.100 | 
| 02/08/2023 | 75.390 | 
| 01/08/2023 | 75.580 | 
| 31/07/2023 | 75.730 | 
| 28/07/2023 | 75.600 | 
| 27/07/2023 | 75.380 | 
| 26/07/2023 | 75.230 | 
| 25/07/2023 | 75.210 | 
| 24/07/2023 | 75.160 | 
| 21/07/2023 | 75.280 | 
| 20/07/2023 | 75.410 | 
| 19/07/2023 | 75.460 | 
| 18/07/2023 | 75.370 | 
| 17/07/2023 | 75.210 | 
| 14/07/2023 | 75.140 | 
| 13/07/2023 | 74.970 | 
| 12/07/2023 | 74.660 | 
| 11/07/2023 | 74.510 | 
| 10/07/2023 | 74.390 | 
| 07/07/2023 | 74.420 | 
| 06/07/2023 | 74.650 | 
| 05/07/2023 | 74.090 | 
| 03/07/2023 | 74.890 | 
| 30/06/2023 | 74.900 | 
| 29/06/2023 | 74.880 | 
| 28/06/2023 | 75.020 | 
| 27/06/2023 | 75.040 | 
| 26/06/2023 | 75.060 | 
| 23/06/2023 | 75.210 | 
| 22/06/2023 | 75.190 | 
| 21/06/2023 | 75.240 | 
| 20/06/2023 | 75.190 | 
| 16/06/2023 | 75.250 | 
| 15/06/2023 | 74.980 | 
| 14/06/2023 | 74.710 | 
| 13/06/2023 | 74.560 | 
| 12/06/2023 | 74.480 | 
| 09/06/2023 | 74.250 | 
| 08/06/2023 | 74.120 | 
| 07/06/2023 | 74.060 | 
| 06/06/2023 | 74.250 | 
| 02/06/2023 | 74.230 | 
| 01/06/2023 | 74.040 | 
| 31/05/2023 | 74.000 | 
| 30/05/2023 | 73.990 | 
| 26/05/2023 | 73.670 | 
| 25/05/2023 | 73.720 | 
| 24/05/2023 | 73.900 | 
| 23/05/2023 | 73.880 | 
| 22/05/2023 | 74.100 | 
| 19/05/2023 | 74.070 | 
| 18/05/2023 | 74.150 | 
| 17/05/2023 | 74.370 | 
| 16/05/2023 | 74.590 | 
| 15/05/2023 | 74.640 | 
| 12/05/2023 | 74.680 | 
| 11/05/2023 | 74.820 | 
| 10/05/2023 | 74.790 | 
| 09/05/2023 | 73.710 | 
| 05/05/2023 | 74.760 | 
| 04/05/2023 | 74.700 | 
| 03/05/2023 | 74.730 | 
| 02/05/2023 | 74.670 | 
| 28/04/2023 | 74.780 | 
| 27/04/2023 | 74.630 | 
| 26/04/2023 | 74.810 | 
| 25/04/2023 | 74.910 | 
| 24/04/2023 | 74.850 | 
| 21/04/2023 | 74.810 | 
| 20/04/2023 | 74.780 | 
| 19/04/2023 | 74.720 | 
| 18/04/2023 | 75.050 | 
| 17/04/2023 | 75.070 | 
| 14/04/2023 | 75.210 | 
| 13/04/2023 | 75.190 | 
| 12/04/2023 | 75.180 | 
| 11/04/2023 | 75.140 | 
| 06/04/2023 | 75.150 | 
| 05/04/2023 | 75.080 | 
| 04/04/2023 | 75.060 | 
| 03/04/2023 | 75.080 | 
| 31/03/2023 | 74.660 | 
| 30/03/2023 | 74.500 | 
| 29/03/2023 | 74.350 | 
| 28/03/2023 | 74.310 | 
| 27/03/2023 | 74.310 | 
| 24/03/2023 | 74.530 | 
| 23/03/2023 | 74.590 | 
| 22/03/2023 | 74.530 | 
| 21/03/2023 | 74.370 | 
| 20/03/2023 | 74.200 | 
| 16/03/2023 | 75.070 | 
| 15/03/2023 | 75.250 | 
| 14/03/2023 | 75.610 | 
| 13/03/2023 | 75.900 | 
| 10/03/2023 | 76.040 | 
| 09/03/2023 | 75.980 | 
| 08/03/2023 | 76.130 | 
| 07/03/2023 | 76.270 | 
| 06/03/2023 | 76.190 | 
| 03/03/2023 | 76.080 | 
| 02/03/2023 | 75.750 | 
| 01/03/2023 | 75.940 | 
| 28/02/2023 | 76.040 | 
| 27/02/2023 | 76.210 | 
| 24/02/2023 | 76.150 | 
| 23/02/2023 | 76.210 | 
| 22/02/2023 | 76.250 | 
| 21/02/2023 | 76.430 | 
| 17/02/2023 | 76.920 | 
| 16/02/2023 | 77.230 | 
| 15/02/2023 | 77.200 | 
| 14/02/2023 | 77.290 | 
| 13/02/2023 | 77.540 | 
| 10/02/2023 | 77.680 | 
| 09/02/2023 | 78.210 | 
| 08/02/2023 | 78.490 | 
| 07/02/2023 | 78.370 | 
| 03/02/2023 | 78.810 | 
| 02/02/2023 | 78.630 | 
| 01/02/2023 | 78.430 | 
| 31/01/2023 | 78.370 | 
| 30/01/2023 | 78.280 | 
| 27/01/2023 | 78.540 | 
| 26/01/2023 | 78.520 | 
| 25/01/2023 | 78.380 | 
| 24/01/2023 | 78.320 | 
| 23/01/2023 | 78.180 | 
| 20/01/2023 | 78.030 | 
| 19/01/2023 | 77.760 | 
| 18/01/2023 | 77.550 | 
| 17/01/2023 | 77.140 | 
| 13/01/2023 | 77.200 | 
| 12/01/2023 | 77.150 | 
| 11/01/2023 | 77.140 | 
| 10/01/2023 | 76.850 | 
| 09/01/2023 | 76.830 | 
| 06/01/2023 | 76.630 | 
| 05/01/2023 | 76.330 | 
| 04/01/2023 | 76.000 | 
| 03/01/2023 | 75.580 | 
| 30/12/2022 | 75.260 | 
| 29/12/2022 | 75.340 | 
| 23/12/2022 | 75.350 | 
| 22/12/2022 | 75.380 | 
| 21/12/2022 | 75.330 | 
| 20/12/2022 | 75.300 | 
| 19/12/2022 | 75.480 | 
| 16/12/2022 | 75.590 | 
| 15/12/2022 | 75.710 | 
| 14/12/2022 | 75.840 | 
| 13/12/2022 | 75.480 | 
| 12/12/2022 | 75.210 | 
| 09/12/2022 | 75.050 | 
| 08/12/2022 | 74.850 | 
| 07/12/2022 | 74.780 | 
| 06/12/2022 | 74.650 | 
| 05/12/2022 | 74.680 | 
| 02/12/2022 | 74.320 | 
| 01/12/2022 | 74.080 | 
| 30/11/2022 | 73.280 | 
| 29/11/2022 | 72.800 | 
| 28/11/2022 | 72.520 | 
| 25/11/2022 | 72.310 | 
| 23/11/2022 | 71.950 | 
| 22/11/2022 | 69.900 | 
| 21/11/2022 | 71.730 | 
| 18/11/2022 | 71.730 | 
| 17/11/2022 | 71.500 | 
| 16/11/2022 | 71.410 | 
| 15/11/2022 | 71.170 | 
| 14/11/2022 | 70.840 | 
| 11/11/2022 | 70.040 | 
| 10/11/2022 | 69.580 | 
| 09/11/2022 | 69.220 | 
| 08/11/2022 | 69.150 | 
| 07/11/2022 | 69.010 | 
| 04/11/2022 | 68.570 | 
| 03/11/2022 | 68.470 | 
| 02/11/2022 | 68.730 | 
| 01/11/2022 | 66.750 | 
| 28/10/2022 | 68.660 | 
| 27/10/2022 | 68.660 | 
| 26/10/2022 | 68.550 | 
| 25/10/2022 | 68.310 | 
| 24/10/2022 | 68.510 | 
| 21/10/2022 | 68.640 | 
| 20/10/2022 | 68.870 | 
| 19/10/2022 | 69.190 | 
| 18/10/2022 | 69.600 | 
| 17/10/2022 | 69.600 | 
| 14/10/2022 | 69.770 | 
| 13/10/2022 | 69.960 | 
| 12/10/2022 | 70.390 | 
| 11/10/2022 | 70.590 | 
| 10/10/2022 | 71.010 | 
| 07/10/2022 | 71.160 | 
| 06/10/2022 | 71.270 | 
| 05/10/2022 | 71.320 | 
| 04/10/2022 | 71.310 | 
| 03/10/2022 | 70.840 | 
| 30/09/2022 | 70.620 | 
| 29/09/2022 | 70.470 | 
| 28/09/2022 | 71.110 | 
| 27/09/2022 | 71.740 | 
| 26/09/2022 | 72.150 | 
| 23/09/2022 | 72.780 | 
| 22/09/2022 | 73.000 | 
| 21/09/2022 | 73.380 | 
| 20/09/2022 | 73.580 | 
| 16/09/2022 | 74.050 | 
| 15/09/2022 | 74.230 | 
| 14/09/2022 | 74.260 | 
| 13/09/2022 | 74.340 | 
| 12/09/2022 | 74.500 | 
| 09/09/2022 | 74.400 | 
| 08/09/2022 | 74.280 | 
| 07/09/2022 | 74.290 | 
| 06/09/2022 | 74.250 | 
| 02/09/2022 | 74.460 | 
| 01/09/2022 | 74.420 | 
| 31/08/2022 | 74.690 | 
| 30/08/2022 | 74.750 | 
| 26/08/2022 | 75.230 | 
| 25/08/2022 | 75.120 | 
| 24/08/2022 | 74.880 | 
| 23/08/2022 | 74.570 | 
| 22/08/2022 | 74.630 | 
| 19/08/2022 | 74.960 | 
| 18/08/2022 | 75.020 | 
| 17/08/2022 | 75.190 | 
| 16/08/2022 | 75.600 | 
| 15/08/2022 | 75.420 | 
| 12/08/2022 | 73.490 | 
| 11/08/2022 | 75.100 | 
| 10/08/2022 | 74.660 | 
| 09/08/2022 | 74.530 | 
| 08/08/2022 | 74.470 | 
| 05/08/2022 | 74.460 | 
| 04/08/2022 | 74.460 | 
| 03/08/2022 | 74.260 | 
| 02/08/2022 | 74.330 | 
| 29/07/2022 | 74.200 | 
| 28/07/2022 | 73.490 | 
| 27/07/2022 | 73.080 | 
| 26/07/2022 | 72.930 | 
| 25/07/2022 | 72.740 | 
| 22/07/2022 | 72.480 | 
| 21/07/2022 | 72.110 | 
| 20/07/2022 | 71.850 | 
| 19/07/2022 | 71.640 | 
| 18/07/2022 | 71.800 | 
| 15/07/2022 | 71.910 | 
| 14/07/2022 | 71.810 | 
| 13/07/2022 | 72.190 | 
| 12/07/2022 | 72.520 | 
| 11/07/2022 | 72.960 | 
| 08/07/2022 | 73.130 | 
| 07/07/2022 | 73.090 | 
| 06/07/2022 | 73.520 | 
| 05/07/2022 | 73.650 | 
| 01/07/2022 | 74.510 | 
| 30/06/2022 | 74.290 | 
| 29/06/2022 | 74.610 | 
| 28/06/2022 | 75.000 | 
| 27/06/2022 | 75.180 | 
| 24/06/2022 | 75.280 | 
| 23/06/2022 | 75.710 | 
| 22/06/2022 | 76.020 | 
| 21/06/2022 | 76.360 | 
| 17/06/2022 | 76.650 | 
| 16/06/2022 | 76.680 | 
| 15/06/2022 | 77.000 | 
| 14/06/2022 | 77.000 | 
| 13/06/2022 | 77.420 | 
| 10/06/2022 | 78.380 | 
| 09/06/2022 | 78.590 | 
| 08/06/2022 | 78.780 | 
| 07/06/2022 | 78.930 | 
| 01/06/2022 | 79.100 | 
| 31/05/2022 | 78.860 | 
| 27/05/2022 | 78.980 | 
| 26/05/2022 | 78.730 | 
| 25/05/2022 | 78.500 | 
| 24/05/2022 | 78.440 | 
| 23/05/2022 | 78.540 | 
| 20/05/2022 | 78.590 | 
| 19/05/2022 | 78.550 | 
| 18/05/2022 | 78.720 | 
| 17/05/2022 | 78.880 | 
| 16/05/2022 | 79.130 | 
| 13/05/2022 | 79.090 | 
| 12/05/2022 | 79.300 | 
| 11/05/2022 | 79.760 | 
| 10/05/2022 | 79.940 | 
| 09/05/2022 | 80.140 | 
| 06/05/2022 | 80.470 | 
| 05/05/2022 | 80.690 | 
| 04/05/2022 | 80.920 | 
| 03/05/2022 | 80.940 | 
| 29/04/2022 | 81.330 | 
| 28/04/2022 | 81.140 | 
| 27/04/2022 | 81.210 | 
| 26/04/2022 | 81.570 | 
| 25/04/2022 | 81.660 | 
| 22/04/2022 | 82.010 | 
| 21/04/2022 | 82.220 | 
| 20/04/2022 | 82.530 | 
| 19/04/2022 | 83.330 | 
| 14/04/2022 | 83.700 | 
| 13/04/2022 | 83.730 | 
| 12/04/2022 | 83.720 | 
| 11/04/2022 | 84.120 | 
| 08/04/2022 | 84.430 | 
| 07/04/2022 | 84.830 | 
| 06/04/2022 | 85.020 | 
| 05/04/2022 | 84.780 | 
| 04/04/2022 | 84.680 | 
| 01/04/2022 | 84.190 | 
| 31/03/2022 | 84.050 | 
| 30/03/2022 | 83.840 | 
| 29/03/2022 | 83.030 | 
| 28/03/2022 | 82.360 | 
| 25/03/2022 | 82.010 | 
| 24/03/2022 | 82.210 | 
| 23/03/2022 | 82.230 | 
| 22/03/2022 | 82.060 | 
| 21/03/2022 | 82.090 | 
| 16/03/2022 | 80.490 | 
| 15/03/2022 | 79.790 | 
| 14/03/2022 | 80.680 | 
| 11/03/2022 | 81.180 | 
| 10/03/2022 | 81.480 | 
| 09/03/2022 | 81.510 | 
| 08/03/2022 | 81.420 | 
| 07/03/2022 | 82.230 | 
| 04/03/2022 | 83.430 | 
| 03/03/2022 | 83.840 | 
| 02/03/2022 | 84.450 | 
| 01/03/2022 | 86.230 | 
| 28/02/2022 | 86.840 | 
| 25/02/2022 | 88.740 | 
| 24/02/2022 | 90.130 | 
| 23/02/2022 | 92.090 | 
| 22/02/2022 | 92.690 | 
| 18/02/2022 | 93.410 | 
| 17/02/2022 | 93.170 | 
| 16/02/2022 | 93.400 | 
| 15/02/2022 | 93.490 | 
| 14/02/2022 | 93.790 | 
| 11/02/2022 | 94.410 | 
| 10/02/2022 | 94.420 | 
| 09/02/2022 | 94.440 | 
| 08/02/2022 | 94.290 | 
| 07/02/2022 | 94.560 | 
| 04/02/2022 | 94.940 | 
| 03/02/2022 | 95.230 | 
| 02/02/2022 | 95.320 | 
| 01/02/2022 | 95.130 | 
| 31/01/2022 | 95.170 | 
| 28/01/2022 | 95.270 | 
| 27/01/2022 | 95.440 | 
| 26/01/2022 | 95.760 | 
| 25/01/2022 | 95.680 | 
| 24/01/2022 | 95.640 | 
| 21/01/2022 | 95.750 | 
| 20/01/2022 | 95.120 | 
| 19/01/2022 | 94.550 | 
| 18/01/2022 | 93.670 | 
| 14/01/2022 | 94.650 | 
| 13/01/2022 | 95.320 | 
| 12/01/2022 | 95.900 | 
| 11/01/2022 | 96.030 | 
| 10/01/2022 | 96.410 | 
| 05/01/2022 | 97.600 | 
| 04/01/2022 | 97.840 | 
| 31/12/2021 | 98.140 | 
| 30/12/2021 | 98.130 | 
| 23/12/2021 | 98.140 | 
| 22/12/2021 | 98.030 | 
| 21/12/2021 | 98.040 | 
| 20/12/2021 | 98.140 | 
| 17/12/2021 | 98.390 | 
| 16/12/2021 | 98.400 | 
| 15/12/2021 | 98.430 | 
| 14/12/2021 | 98.690 | 
| 13/12/2021 | 98.930 | 
| 10/12/2021 | 98.980 | 
| 09/12/2021 | 98.720 | 
| 08/12/2021 | 98.360 | 
| 07/12/2021 | 98.200 | 
| 06/12/2021 | 98.180 | 
| 03/12/2021 | 97.590 | 
| 02/12/2021 | 97.410 | 
| 01/12/2021 | 97.210 | 
| 30/11/2021 | 97.280 | 
| 29/11/2021 | 97.330 | 
| 26/11/2021 | 97.790 | 
| 24/11/2021 | 98.540 | 
| 23/11/2021 | 98.840 | 
| 22/11/2021 | 99.290 | 
| 19/11/2021 | 99.380 | 
| 18/11/2021 | 99.270 | 
| 17/11/2021 | 99.150 | 
| 16/11/2021 | 99.220 | 
| 15/11/2021 | 99.560 | 
| 12/11/2021 | 99.310 | 
| 11/11/2021 | 97.780 | 
| 10/11/2021 | 97.700 | 
| 09/11/2021 | 97.430 | 
| 08/11/2021 | 97.850 | 
| 05/11/2021 | 98.100 | 
| 04/11/2021 | 98.170 | 
| 03/11/2021 | 98.660 | 
| 02/11/2021 | 98.530 | 
| 01/11/2021 | 98.800 | 
| 29/10/2021 | 99.290 | 
| 28/10/2021 | 99.500 | 
| 27/10/2021 | 99.780 | 
| 26/10/2021 | 99.750 | 
| 22/10/2021 | 99.860 | 
| 21/10/2021 | 99.840 | 
| 20/10/2021 | 100.390 | 
| 19/10/2021 | 100.560 | 
| 18/10/2021 | 100.740 | 
| 15/10/2021 | 99.880 | 
| 14/10/2021 | 98.970 | 
| 13/10/2021 | 98.920 | 
| 12/10/2021 | 99.000 | 
| 11/10/2021 | 99.720 | 
| 08/10/2021 | 100.070 | 
| 07/10/2021 | 100.680 | 
| 06/10/2021 | 100.990 | 
| 05/10/2021 | 101.550 | 
| 04/10/2021 | 102.170 | 
| 01/10/2021 | 102.420 | 
| 30/09/2021 | 102.400 | 
| 29/09/2021 | 102.400 | 
| 28/09/2021 | 102.460 | 
| 27/09/2021 | 102.760 | 
| 24/09/2021 | 103.010 | 
| 23/09/2021 | 103.180 | 
| 22/09/2021 | 103.110 | 
| 21/09/2021 | 103.030 | 
| 20/09/2021 | 102.980 | 
| 17/09/2021 | 103.460 | 
| 16/09/2021 | 103.680 | 
| 15/09/2021 | 104.300 | 
| 14/09/2021 | 104.030 | 
| 13/09/2021 | 104.010 | 
| 10/09/2021 | 103.950 | 
| 09/09/2021 | 103.840 | 
| 08/09/2021 | 104.200 | 
| 07/09/2021 | 103.690 | 
| 03/09/2021 | 103.630 | 
| 02/09/2021 | 103.650 | 
| 01/09/2021 | 103.680 | 
| 31/08/2021 | 103.710 | 
| 27/08/2021 | 103.520 | 
| 26/08/2021 | 103.410 | 
| 25/08/2021 | 103.290 | 
| 24/08/2021 | 103.160 | 
| 23/08/2021 | 103.040 | 
| 20/08/2021 | 102.970 | 
| 19/08/2021 | 103.060 | 
| 18/08/2021 | 103.140 | 
| 17/08/2021 | 103.120 | 
| 16/08/2021 | 103.180 | 
| 13/08/2021 | 103.080 | 
| 12/08/2021 | 102.960 | 
| 11/08/2021 | 102.840 | 
| 10/08/2021 | 102.690 | 
| 09/08/2021 | 102.650 | 
| 06/08/2021 | 102.680 | 
| 05/08/2021 | 102.900 | 
| 04/08/2021 | 102.870 | 
| 03/08/2021 | 102.640 | 
| 30/07/2021 | 102.090 | 
| 29/07/2021 | 102.290 | 
| 28/07/2021 | 102.390 | 
| 27/07/2021 | 102.700 | 
| 26/07/2021 | 102.930 | 
| 23/07/2021 | 103.040 | 
| 22/07/2021 | 103.050 | 
| 21/07/2021 | 103.100 | 
| 20/07/2021 | 103.220 | 
| 19/07/2021 | 103.370 | 
| 16/07/2021 | 103.400 | 
| 15/07/2021 | 103.310 | 
| 14/07/2021 | 103.240 | 
| 13/07/2021 | 103.120 | 
| 12/07/2021 | 103.040 | 
| 09/07/2021 | 102.900 | 
| 08/07/2021 | 102.880 | 
| 07/07/2021 | 102.830 | 
| 06/07/2021 | 102.800 | 
| 02/07/2021 | 102.940 | 
| 01/07/2021 | 102.930 | 
| 30/06/2021 | 102.910 | 
| 29/06/2021 | 102.870 | 
| 28/06/2021 | 102.860 | 
| 25/06/2021 | 102.850 | 
| 24/06/2021 | 102.760 | 
| 23/06/2021 | 102.720 | 
| 22/06/2021 | 102.590 | 
| 21/06/2021 | 103.330 | 
| 18/06/2021 | 102.710 | 
| 17/06/2021 | 102.690 | 
| 16/06/2021 | 102.750 | 
| 15/06/2021 | 102.710 | 
| 14/06/2021 | 102.710 | 
| 11/06/2021 | 102.700 | 
| 10/06/2021 | 102.530 | 
| 09/06/2021 | 102.530 | 
| 08/06/2021 | 102.350 | 
| 04/06/2021 | 102.160 | 
| 03/06/2021 | 102.060 | 
| 02/06/2021 | 102.050 | 
| 01/06/2021 | 101.940 | 
| 28/05/2021 | 101.940 | 
| 27/05/2021 | 101.900 | 
| 26/05/2021 | 101.860 | 
| 25/05/2021 | 101.680 | 
| 24/05/2021 | 101.520 | 
| 21/05/2021 | 101.470 | 
| 20/05/2021 | 101.230 | 
| 19/05/2021 | 101.170 | 
| 18/05/2021 | 101.190 | 
| 17/05/2021 | 101.020 | 
| 14/05/2021 | 101.120 | 
| 13/05/2021 | 100.930 | 
| 12/05/2021 | 101.080 | 
| 11/05/2021 | 101.150 | 
| 10/05/2021 | 101.310 | 
| 07/05/2021 | 101.300 | 
| 06/05/2021 | 101.670 | 
| 05/05/2021 | 100.960 | 
| 04/05/2021 | 100.970 | 
| 30/04/2021 | 100.780 | 
| 29/04/2021 | 100.640 | 
| 28/04/2021 | 100.510 | 
| 27/04/2021 | 100.430 | 
| 26/04/2021 | 100.520 | 
| 23/04/2021 | 100.570 | 
| 22/04/2021 | 101.120 | 
| 21/04/2021 | 100.380 | 
| 20/04/2021 | 100.400 | 
| 19/04/2021 | 100.350 | 
| 16/04/2021 | 100.170 | 
| 15/04/2021 | 99.870 | 
| 14/04/2021 | 99.850 | 
| 13/04/2021 | 99.770 | 
| 12/04/2021 | 99.980 | 
| 09/04/2021 | 100.040 | 
| 08/04/2021 | 100.080 | 
| 07/04/2021 | 100.140 | 
| 06/04/2021 | 100.060 | 
 
	
				