ISIN
IE00BF2X9263
High Yield
NAV
AUD 88.690
As of 24/10/2025
Minimum Investment
AUD 100,000.00
Fund Size
USD 541.00 Million
As of 30/09/2025
Inception Date
02/06/2017
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
02/06/2017
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
As of 30/09/2025
1.70 yrs
390 issuers
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 11.98% |
| BASIC INDUSTRY | 9.44% |
| TELECOMMUNICATIONS | 9.23% |
| TECHNOLOGY & ELECTRONICS | 8.53% |
| CAPITAL GOODS | 7.81% |
| SERVICES | 7.01% |
| ENERGY | 6.15% |
| MEDIA | 6.06% |
| FINANCIAL SERVICES | 5.95% |
| CASH & EQUIVALENTS | 2.55% |
| Total | 74.71% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.690 |
| 23/10/2025 | 88.570 |
| 22/10/2025 | 88.550 |
| 20/10/2025 | 88.480 |
| 17/10/2025 | 88.400 |
| 16/10/2025 | 88.420 |
| 15/10/2025 | 88.390 |
| 14/10/2025 | 88.170 |
| 13/10/2025 | 88.150 |
| 10/10/2025 | 88.170 |
| 09/10/2025 | 88.390 |
| 08/10/2025 | 88.540 |
| 07/10/2025 | 88.940 |
| 06/10/2025 | 88.640 |
| 03/10/2025 | 88.680 |
| 02/10/2025 | 88.630 |
| 01/10/2025 | 88.610 |
| 30/09/2025 | 89.530 |
| 29/09/2025 | 89.550 |
| 26/09/2025 | 89.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.690 |
| 23/10/2025 | 88.570 |
| 22/10/2025 | 88.550 |
| 20/10/2025 | 88.480 |
| 17/10/2025 | 88.400 |
| 16/10/2025 | 88.420 |
| 15/10/2025 | 88.390 |
| 14/10/2025 | 88.170 |
| 13/10/2025 | 88.150 |
| 10/10/2025 | 88.170 |
| 09/10/2025 | 88.390 |
| 08/10/2025 | 88.540 |
| 07/10/2025 | 88.940 |
| 06/10/2025 | 88.640 |
| 03/10/2025 | 88.680 |
| 02/10/2025 | 88.630 |
| 01/10/2025 | 88.610 |
| 30/09/2025 | 89.530 |
| 29/09/2025 | 89.550 |
| 26/09/2025 | 89.520 |
| 25/09/2025 | 89.470 |
| 24/09/2025 | 89.570 |
| 23/09/2025 | 89.590 |
| 22/09/2025 | 89.570 |
| 19/09/2025 | 89.560 |
| 18/09/2025 | 89.510 |
| 17/09/2025 | 89.450 |
| 16/09/2025 | 89.750 |
| 15/09/2025 | 89.400 |
| 12/09/2025 | 89.350 |
| 11/09/2025 | 89.330 |
| 10/09/2025 | 89.260 |
| 09/09/2025 | 89.210 |
| 08/09/2025 | 89.230 |
| 05/09/2025 | 89.220 |
| 04/09/2025 | 89.390 |
| 03/09/2025 | 89.010 |
| 02/09/2025 | 88.960 |
| 29/08/2025 | 89.040 |
| 28/08/2025 | 89.050 |
| 27/08/2025 | 89.030 |
| 26/08/2025 | 89.020 |
| 22/08/2025 | 89.250 |
| 21/08/2025 | 88.780 |
| 20/08/2025 | 88.850 |
| 19/08/2025 | 88.860 |
| 18/08/2025 | 88.880 |
| 15/08/2025 | 88.850 |
| 14/08/2025 | 88.850 |
| 13/08/2025 | 88.860 |
| 12/08/2025 | 88.780 |
| 11/08/2025 | 88.750 |
| 08/08/2025 | 88.740 |
| 07/08/2025 | 88.670 |
| 06/08/2025 | 88.700 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.620 |
| 30/07/2025 | 88.540 |
| 29/07/2025 | 88.570 |
| 28/07/2025 | 88.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.690 |
| 23/10/2025 | 88.570 |
| 22/10/2025 | 88.550 |
| 20/10/2025 | 88.480 |
| 17/10/2025 | 88.400 |
| 16/10/2025 | 88.420 |
| 15/10/2025 | 88.390 |
| 14/10/2025 | 88.170 |
| 13/10/2025 | 88.150 |
| 10/10/2025 | 88.170 |
| 09/10/2025 | 88.390 |
| 08/10/2025 | 88.540 |
| 07/10/2025 | 88.940 |
| 06/10/2025 | 88.640 |
| 03/10/2025 | 88.680 |
| 02/10/2025 | 88.630 |
| 01/10/2025 | 88.610 |
| 30/09/2025 | 89.530 |
| 29/09/2025 | 89.550 |
| 26/09/2025 | 89.520 |
| 25/09/2025 | 89.470 |
| 24/09/2025 | 89.570 |
| 23/09/2025 | 89.590 |
| 22/09/2025 | 89.570 |
| 19/09/2025 | 89.560 |
| 18/09/2025 | 89.510 |
| 17/09/2025 | 89.450 |
| 16/09/2025 | 89.750 |
| 15/09/2025 | 89.400 |
| 12/09/2025 | 89.350 |
| 11/09/2025 | 89.330 |
| 10/09/2025 | 89.260 |
| 09/09/2025 | 89.210 |
| 08/09/2025 | 89.230 |
| 05/09/2025 | 89.220 |
| 04/09/2025 | 89.390 |
| 03/09/2025 | 89.010 |
| 02/09/2025 | 88.960 |
| 29/08/2025 | 89.040 |
| 28/08/2025 | 89.050 |
| 27/08/2025 | 89.030 |
| 26/08/2025 | 89.020 |
| 22/08/2025 | 89.250 |
| 21/08/2025 | 88.780 |
| 20/08/2025 | 88.850 |
| 19/08/2025 | 88.860 |
| 18/08/2025 | 88.880 |
| 15/08/2025 | 88.850 |
| 14/08/2025 | 88.850 |
| 13/08/2025 | 88.860 |
| 12/08/2025 | 88.780 |
| 11/08/2025 | 88.750 |
| 08/08/2025 | 88.740 |
| 07/08/2025 | 88.670 |
| 06/08/2025 | 88.700 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.620 |
| 30/07/2025 | 88.540 |
| 29/07/2025 | 88.570 |
| 28/07/2025 | 88.550 |
| 25/07/2025 | 88.560 |
| 24/07/2025 | 88.530 |
| 23/07/2025 | 88.560 |
| 22/07/2025 | 88.520 |
| 21/07/2025 | 88.490 |
| 18/07/2025 | 88.430 |
| 17/07/2025 | 88.460 |
| 16/07/2025 | 88.370 |
| 15/07/2025 | 88.380 |
| 14/07/2025 | 88.380 |
| 11/07/2025 | 88.390 |
| 10/07/2025 | 88.390 |
| 09/07/2025 | 88.610 |
| 08/07/2025 | 88.240 |
| 07/07/2025 | 88.280 |
| 03/07/2025 | 88.290 |
| 02/07/2025 | 88.200 |
| 01/07/2025 | 88.140 |
| 30/06/2025 | 89.240 |
| 27/06/2025 | 89.170 |
| 26/06/2025 | 89.130 |
| 25/06/2025 | 89.050 |
| 24/06/2025 | 89.050 |
| 23/06/2025 | 88.900 |
| 20/06/2025 | 88.830 |
| 18/06/2025 | 88.810 |
| 17/06/2025 | 88.790 |
| 16/06/2025 | 88.790 |
| 13/06/2025 | 88.750 |
| 12/06/2025 | 88.820 |
| 11/06/2025 | 88.820 |
| 10/06/2025 | 88.730 |
| 09/06/2025 | 88.720 |
| 06/06/2025 | 88.720 |
| 05/06/2025 | 88.620 |
| 04/06/2025 | 88.590 |
| 03/06/2025 | 88.530 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.440 |
| 28/05/2025 | 88.320 |
| 27/05/2025 | 88.290 |
| 23/05/2025 | 88.080 |
| 22/05/2025 | 88.090 |
| 21/05/2025 | 88.150 |
| 20/05/2025 | 88.240 |
| 19/05/2025 | 88.200 |
| 16/05/2025 | 88.220 |
| 15/05/2025 | 88.110 |
| 14/05/2025 | 88.120 |
| 13/05/2025 | 88.070 |
| 12/05/2025 | 87.930 |
| 09/05/2025 | 87.500 |
| 08/05/2025 | 87.410 |
| 07/05/2025 | 87.270 |
| 06/05/2025 | 87.240 |
| 02/05/2025 | 87.220 |
| 01/05/2025 | 87.100 |
| 30/04/2025 | 87.000 |
| 29/04/2025 | 87.100 |
| 28/04/2025 | 87.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.690 |
| 23/10/2025 | 88.570 |
| 22/10/2025 | 88.550 |
| 20/10/2025 | 88.480 |
| 17/10/2025 | 88.400 |
| 16/10/2025 | 88.420 |
| 15/10/2025 | 88.390 |
| 14/10/2025 | 88.170 |
| 13/10/2025 | 88.150 |
| 10/10/2025 | 88.170 |
| 09/10/2025 | 88.390 |
| 08/10/2025 | 88.540 |
| 07/10/2025 | 88.940 |
| 06/10/2025 | 88.640 |
| 03/10/2025 | 88.680 |
| 02/10/2025 | 88.630 |
| 01/10/2025 | 88.610 |
| 30/09/2025 | 89.530 |
| 29/09/2025 | 89.550 |
| 26/09/2025 | 89.520 |
| 25/09/2025 | 89.470 |
| 24/09/2025 | 89.570 |
| 23/09/2025 | 89.590 |
| 22/09/2025 | 89.570 |
| 19/09/2025 | 89.560 |
| 18/09/2025 | 89.510 |
| 17/09/2025 | 89.450 |
| 16/09/2025 | 89.750 |
| 15/09/2025 | 89.400 |
| 12/09/2025 | 89.350 |
| 11/09/2025 | 89.330 |
| 10/09/2025 | 89.260 |
| 09/09/2025 | 89.210 |
| 08/09/2025 | 89.230 |
| 05/09/2025 | 89.220 |
| 04/09/2025 | 89.390 |
| 03/09/2025 | 89.010 |
| 02/09/2025 | 88.960 |
| 29/08/2025 | 89.040 |
| 28/08/2025 | 89.050 |
| 27/08/2025 | 89.030 |
| 26/08/2025 | 89.020 |
| 22/08/2025 | 89.250 |
| 21/08/2025 | 88.780 |
| 20/08/2025 | 88.850 |
| 19/08/2025 | 88.860 |
| 18/08/2025 | 88.880 |
| 15/08/2025 | 88.850 |
| 14/08/2025 | 88.850 |
| 13/08/2025 | 88.860 |
| 12/08/2025 | 88.780 |
| 11/08/2025 | 88.750 |
| 08/08/2025 | 88.740 |
| 07/08/2025 | 88.670 |
| 06/08/2025 | 88.700 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.620 |
| 30/07/2025 | 88.540 |
| 29/07/2025 | 88.570 |
| 28/07/2025 | 88.550 |
| 25/07/2025 | 88.560 |
| 24/07/2025 | 88.530 |
| 23/07/2025 | 88.560 |
| 22/07/2025 | 88.520 |
| 21/07/2025 | 88.490 |
| 18/07/2025 | 88.430 |
| 17/07/2025 | 88.460 |
| 16/07/2025 | 88.370 |
| 15/07/2025 | 88.380 |
| 14/07/2025 | 88.380 |
| 11/07/2025 | 88.390 |
| 10/07/2025 | 88.390 |
| 09/07/2025 | 88.610 |
| 08/07/2025 | 88.240 |
| 07/07/2025 | 88.280 |
| 03/07/2025 | 88.290 |
| 02/07/2025 | 88.200 |
| 01/07/2025 | 88.140 |
| 30/06/2025 | 89.240 |
| 27/06/2025 | 89.170 |
| 26/06/2025 | 89.130 |
| 25/06/2025 | 89.050 |
| 24/06/2025 | 89.050 |
| 23/06/2025 | 88.900 |
| 20/06/2025 | 88.830 |
| 18/06/2025 | 88.810 |
| 17/06/2025 | 88.790 |
| 16/06/2025 | 88.790 |
| 13/06/2025 | 88.750 |
| 12/06/2025 | 88.820 |
| 11/06/2025 | 88.820 |
| 10/06/2025 | 88.730 |
| 09/06/2025 | 88.720 |
| 06/06/2025 | 88.720 |
| 05/06/2025 | 88.620 |
| 04/06/2025 | 88.590 |
| 03/06/2025 | 88.530 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.440 |
| 28/05/2025 | 88.320 |
| 27/05/2025 | 88.290 |
| 23/05/2025 | 88.080 |
| 22/05/2025 | 88.090 |
| 21/05/2025 | 88.150 |
| 20/05/2025 | 88.240 |
| 19/05/2025 | 88.200 |
| 16/05/2025 | 88.220 |
| 15/05/2025 | 88.110 |
| 14/05/2025 | 88.120 |
| 13/05/2025 | 88.070 |
| 12/05/2025 | 87.930 |
| 09/05/2025 | 87.500 |
| 08/05/2025 | 87.410 |
| 07/05/2025 | 87.270 |
| 06/05/2025 | 87.240 |
| 02/05/2025 | 87.220 |
| 01/05/2025 | 87.100 |
| 30/04/2025 | 87.000 |
| 29/04/2025 | 87.100 |
| 28/04/2025 | 87.050 |
| 25/04/2025 | 86.940 |
| 24/04/2025 | 86.760 |
| 23/04/2025 | 86.620 |
| 22/04/2025 | 86.180 |
| 17/04/2025 | 86.170 |
| 16/04/2025 | 86.010 |
| 15/04/2025 | 86.000 |
| 14/04/2025 | 85.860 |
| 11/04/2025 | 85.570 |
| 10/04/2025 | 85.640 |
| 09/04/2025 | 85.630 |
| 08/04/2025 | 85.490 |
| 07/04/2025 | 85.230 |
| 04/04/2025 | 86.040 |
| 03/04/2025 | 86.790 |
| 02/04/2025 | 87.400 |
| 31/03/2025 | 88.770 |
| 28/03/2025 | 88.910 |
| 27/03/2025 | 88.950 |
| 26/03/2025 | 89.000 |
| 25/03/2025 | 89.070 |
| 24/03/2025 | 89.030 |
| 21/03/2025 | 88.940 |
| 20/03/2025 | 88.900 |
| 19/03/2025 | 88.790 |
| 18/03/2025 | 88.690 |
| 14/03/2025 | 88.700 |
| 13/03/2025 | 88.680 |
| 12/03/2025 | 88.890 |
| 11/03/2025 | 88.920 |
| 10/03/2025 | 89.080 |
| 07/03/2025 | 89.200 |
| 06/03/2025 | 89.160 |
| 05/03/2025 | 89.250 |
| 04/03/2025 | 89.210 |
| 03/03/2025 | 89.350 |
| 28/02/2025 | 89.330 |
| 27/02/2025 | 89.380 |
| 26/02/2025 | 89.380 |
| 25/02/2025 | 89.320 |
| 24/02/2025 | 89.310 |
| 21/02/2025 | 89.310 |
| 20/02/2025 | 89.270 |
| 19/02/2025 | 89.270 |
| 18/02/2025 | 89.300 |
| 14/02/2025 | 89.290 |
| 13/02/2025 | 89.160 |
| 12/02/2025 | 89.050 |
| 11/02/2025 | 89.170 |
| 10/02/2025 | 89.210 |
| 07/02/2025 | 89.200 |
| 06/02/2025 | 89.200 |
| 05/02/2025 | 89.170 |
| 04/02/2025 | 89.060 |
| 31/01/2025 | 89.060 |
| 30/01/2025 | 89.040 |
| 29/01/2025 | 88.990 |
| 28/01/2025 | 88.940 |
| 27/01/2025 | 88.910 |
| 24/01/2025 | 88.940 |
| 23/01/2025 | 88.860 |
| 22/01/2025 | 88.850 |
| 21/01/2025 | 88.840 |
| 17/01/2025 | 88.760 |
| 16/01/2025 | 88.660 |
| 15/01/2025 | 88.580 |
| 14/01/2025 | 88.380 |
| 13/01/2025 | 88.310 |
| 10/01/2025 | 88.360 |
| 08/01/2025 | 88.410 |
| 07/01/2025 | 88.440 |
| 06/01/2025 | 88.470 |
| 03/01/2025 | 88.400 |
| 02/01/2025 | 88.270 |
| 31/12/2024 | 89.540 |
| 24/12/2024 | 89.580 |
| 23/12/2024 | 89.510 |
| 20/12/2024 | 89.530 |
| 19/12/2024 | 89.430 |
| 18/12/2024 | 89.580 |
| 17/12/2024 | 89.710 |
| 16/12/2024 | 89.750 |
| 13/12/2024 | 89.740 |
| 12/12/2024 | 89.830 |
| 11/12/2024 | 89.830 |
| 10/12/2024 | 89.800 |
| 09/12/2024 | 89.740 |
| 06/12/2024 | 89.770 |
| 04/12/2024 | 89.650 |
| 02/12/2024 | 89.550 |
| 29/11/2024 | 89.510 |
| 27/11/2024 | 89.410 |
| 26/11/2024 | 89.350 |
| 25/11/2024 | 89.360 |
| 22/11/2024 | 89.250 |
| 21/11/2024 | 89.200 |
| 20/11/2024 | 89.120 |
| 19/11/2024 | 89.060 |
| 18/11/2024 | 89.010 |
| 15/11/2024 | 88.990 |
| 14/11/2024 | 89.010 |
| 13/11/2024 | 88.930 |
| 12/11/2024 | 88.870 |
| 11/11/2024 | 88.910 |
| 08/11/2024 | 88.890 |
| 07/11/2024 | 88.760 |
| 06/11/2024 | 88.670 |
| 05/11/2024 | 88.580 |
| 04/11/2024 | 88.570 |
| 01/11/2024 | 88.530 |
| 31/10/2024 | 88.500 |
| 30/10/2024 | 88.610 |
| 29/10/2024 | 88.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.690 |
| 23/10/2025 | 88.570 |
| 22/10/2025 | 88.550 |
| 20/10/2025 | 88.480 |
| 17/10/2025 | 88.400 |
| 16/10/2025 | 88.420 |
| 15/10/2025 | 88.390 |
| 14/10/2025 | 88.170 |
| 13/10/2025 | 88.150 |
| 10/10/2025 | 88.170 |
| 09/10/2025 | 88.390 |
| 08/10/2025 | 88.540 |
| 07/10/2025 | 88.940 |
| 06/10/2025 | 88.640 |
| 03/10/2025 | 88.680 |
| 02/10/2025 | 88.630 |
| 01/10/2025 | 88.610 |
| 30/09/2025 | 89.530 |
| 29/09/2025 | 89.550 |
| 26/09/2025 | 89.520 |
| 25/09/2025 | 89.470 |
| 24/09/2025 | 89.570 |
| 23/09/2025 | 89.590 |
| 22/09/2025 | 89.570 |
| 19/09/2025 | 89.560 |
| 18/09/2025 | 89.510 |
| 17/09/2025 | 89.450 |
| 16/09/2025 | 89.750 |
| 15/09/2025 | 89.400 |
| 12/09/2025 | 89.350 |
| 11/09/2025 | 89.330 |
| 10/09/2025 | 89.260 |
| 09/09/2025 | 89.210 |
| 08/09/2025 | 89.230 |
| 05/09/2025 | 89.220 |
| 04/09/2025 | 89.390 |
| 03/09/2025 | 89.010 |
| 02/09/2025 | 88.960 |
| 29/08/2025 | 89.040 |
| 28/08/2025 | 89.050 |
| 27/08/2025 | 89.030 |
| 26/08/2025 | 89.020 |
| 22/08/2025 | 89.250 |
| 21/08/2025 | 88.780 |
| 20/08/2025 | 88.850 |
| 19/08/2025 | 88.860 |
| 18/08/2025 | 88.880 |
| 15/08/2025 | 88.850 |
| 14/08/2025 | 88.850 |
| 13/08/2025 | 88.860 |
| 12/08/2025 | 88.780 |
| 11/08/2025 | 88.750 |
| 08/08/2025 | 88.740 |
| 07/08/2025 | 88.670 |
| 06/08/2025 | 88.700 |
| 05/08/2025 | 88.680 |
| 01/08/2025 | 88.560 |
| 31/07/2025 | 88.620 |
| 30/07/2025 | 88.540 |
| 29/07/2025 | 88.570 |
| 28/07/2025 | 88.550 |
| 25/07/2025 | 88.560 |
| 24/07/2025 | 88.530 |
| 23/07/2025 | 88.560 |
| 22/07/2025 | 88.520 |
| 21/07/2025 | 88.490 |
| 18/07/2025 | 88.430 |
| 17/07/2025 | 88.460 |
| 16/07/2025 | 88.370 |
| 15/07/2025 | 88.380 |
| 14/07/2025 | 88.380 |
| 11/07/2025 | 88.390 |
| 10/07/2025 | 88.390 |
| 09/07/2025 | 88.610 |
| 08/07/2025 | 88.240 |
| 07/07/2025 | 88.280 |
| 03/07/2025 | 88.290 |
| 02/07/2025 | 88.200 |
| 01/07/2025 | 88.140 |
| 30/06/2025 | 89.240 |
| 27/06/2025 | 89.170 |
| 26/06/2025 | 89.130 |
| 25/06/2025 | 89.050 |
| 24/06/2025 | 89.050 |
| 23/06/2025 | 88.900 |
| 20/06/2025 | 88.830 |
| 18/06/2025 | 88.810 |
| 17/06/2025 | 88.790 |
| 16/06/2025 | 88.790 |
| 13/06/2025 | 88.750 |
| 12/06/2025 | 88.820 |
| 11/06/2025 | 88.820 |
| 10/06/2025 | 88.730 |
| 09/06/2025 | 88.720 |
| 06/06/2025 | 88.720 |
| 05/06/2025 | 88.620 |
| 04/06/2025 | 88.590 |
| 03/06/2025 | 88.530 |
| 30/05/2025 | 88.430 |
| 29/05/2025 | 88.440 |
| 28/05/2025 | 88.320 |
| 27/05/2025 | 88.290 |
| 23/05/2025 | 88.080 |
| 22/05/2025 | 88.090 |
| 21/05/2025 | 88.150 |
| 20/05/2025 | 88.240 |
| 19/05/2025 | 88.200 |
| 16/05/2025 | 88.220 |
| 15/05/2025 | 88.110 |
| 14/05/2025 | 88.120 |
| 13/05/2025 | 88.070 |
| 12/05/2025 | 87.930 |
| 09/05/2025 | 87.500 |
| 08/05/2025 | 87.410 |
| 07/05/2025 | 87.270 |
| 06/05/2025 | 87.240 |
| 02/05/2025 | 87.220 |
| 01/05/2025 | 87.100 |
| 30/04/2025 | 87.000 |
| 29/04/2025 | 87.100 |
| 28/04/2025 | 87.050 |
| 25/04/2025 | 86.940 |
| 24/04/2025 | 86.760 |
| 23/04/2025 | 86.620 |
| 22/04/2025 | 86.180 |
| 17/04/2025 | 86.170 |
| 16/04/2025 | 86.010 |
| 15/04/2025 | 86.000 |
| 14/04/2025 | 85.860 |
| 11/04/2025 | 85.570 |
| 10/04/2025 | 85.640 |
| 09/04/2025 | 85.630 |
| 08/04/2025 | 85.490 |
| 07/04/2025 | 85.230 |
| 04/04/2025 | 86.040 |
| 03/04/2025 | 86.790 |
| 02/04/2025 | 87.400 |
| 31/03/2025 | 88.770 |
| 28/03/2025 | 88.910 |
| 27/03/2025 | 88.950 |
| 26/03/2025 | 89.000 |
| 25/03/2025 | 89.070 |
| 24/03/2025 | 89.030 |
| 21/03/2025 | 88.940 |
| 20/03/2025 | 88.900 |
| 19/03/2025 | 88.790 |
| 18/03/2025 | 88.690 |
| 14/03/2025 | 88.700 |
| 13/03/2025 | 88.680 |
| 12/03/2025 | 88.890 |
| 11/03/2025 | 88.920 |
| 10/03/2025 | 89.080 |
| 07/03/2025 | 89.200 |
| 06/03/2025 | 89.160 |
| 05/03/2025 | 89.250 |
| 04/03/2025 | 89.210 |
| 03/03/2025 | 89.350 |
| 28/02/2025 | 89.330 |
| 27/02/2025 | 89.380 |
| 26/02/2025 | 89.380 |
| 25/02/2025 | 89.320 |
| 24/02/2025 | 89.310 |
| 21/02/2025 | 89.310 |
| 20/02/2025 | 89.270 |
| 19/02/2025 | 89.270 |
| 18/02/2025 | 89.300 |
| 14/02/2025 | 89.290 |
| 13/02/2025 | 89.160 |
| 12/02/2025 | 89.050 |
| 11/02/2025 | 89.170 |
| 10/02/2025 | 89.210 |
| 07/02/2025 | 89.200 |
| 06/02/2025 | 89.200 |
| 05/02/2025 | 89.170 |
| 04/02/2025 | 89.060 |
| 31/01/2025 | 89.060 |
| 30/01/2025 | 89.040 |
| 29/01/2025 | 88.990 |
| 28/01/2025 | 88.940 |
| 27/01/2025 | 88.910 |
| 24/01/2025 | 88.940 |
| 23/01/2025 | 88.860 |
| 22/01/2025 | 88.850 |
| 21/01/2025 | 88.840 |
| 17/01/2025 | 88.760 |
| 16/01/2025 | 88.660 |
| 15/01/2025 | 88.580 |
| 14/01/2025 | 88.380 |
| 13/01/2025 | 88.310 |
| 10/01/2025 | 88.360 |
| 08/01/2025 | 88.410 |
| 07/01/2025 | 88.440 |
| 06/01/2025 | 88.470 |
| 03/01/2025 | 88.400 |
| 02/01/2025 | 88.270 |
| 31/12/2024 | 89.540 |
| 24/12/2024 | 89.580 |
| 23/12/2024 | 89.510 |
| 20/12/2024 | 89.530 |
| 19/12/2024 | 89.430 |
| 18/12/2024 | 89.580 |
| 17/12/2024 | 89.710 |
| 16/12/2024 | 89.750 |
| 13/12/2024 | 89.740 |
| 12/12/2024 | 89.830 |
| 11/12/2024 | 89.830 |
| 10/12/2024 | 89.800 |
| 09/12/2024 | 89.740 |
| 06/12/2024 | 89.770 |
| 04/12/2024 | 89.650 |
| 02/12/2024 | 89.550 |
| 29/11/2024 | 89.510 |
| 27/11/2024 | 89.410 |
| 26/11/2024 | 89.350 |
| 25/11/2024 | 89.360 |
| 22/11/2024 | 89.250 |
| 21/11/2024 | 89.200 |
| 20/11/2024 | 89.120 |
| 19/11/2024 | 89.060 |
| 18/11/2024 | 89.010 |
| 15/11/2024 | 88.990 |
| 14/11/2024 | 89.010 |
| 13/11/2024 | 88.930 |
| 12/11/2024 | 88.870 |
| 11/11/2024 | 88.910 |
| 08/11/2024 | 88.890 |
| 07/11/2024 | 88.760 |
| 06/11/2024 | 88.670 |
| 05/11/2024 | 88.580 |
| 04/11/2024 | 88.570 |
| 01/11/2024 | 88.530 |
| 31/10/2024 | 88.500 |
| 30/10/2024 | 88.610 |
| 29/10/2024 | 88.580 |
| 25/10/2024 | 88.550 |
| 24/10/2024 | 88.560 |
| 23/10/2024 | 88.530 |
| 22/10/2024 | 88.640 |
| 21/10/2024 | 88.680 |
| 18/10/2024 | 88.710 |
| 17/10/2024 | 88.620 |
| 15/10/2024 | 88.540 |
| 14/10/2024 | 88.440 |
| 10/10/2024 | 88.350 |
| 09/10/2024 | 88.320 |
| 08/10/2024 | 88.270 |
| 07/10/2024 | 88.280 |
| 04/10/2024 | 88.330 |
| 02/10/2024 | 88.310 |
| 01/10/2024 | 88.320 |
| 30/09/2024 | 89.570 |
| 27/09/2024 | 89.580 |
| 26/09/2024 | 89.420 |
| 25/09/2024 | 89.420 |
| 24/09/2024 | 89.430 |
| 23/09/2024 | 89.440 |
| 20/09/2024 | 89.510 |
| 19/09/2024 | 89.490 |
| 18/09/2024 | 89.260 |
| 17/09/2024 | 89.240 |
| 16/09/2024 | 89.160 |
| 13/09/2024 | 89.110 |
| 12/09/2024 | 89.030 |
| 11/09/2024 | 89.000 |
| 10/09/2024 | 88.980 |
| 09/09/2024 | 88.980 |
| 06/09/2024 | 88.960 |
| 05/09/2024 | 88.910 |
| 04/09/2024 | 88.810 |
| 03/09/2024 | 88.740 |
| 30/08/2024 | 88.760 |
| 28/08/2024 | 88.720 |
| 23/08/2024 | 88.650 |
| 22/08/2024 | 88.480 |
| 21/08/2024 | 88.460 |
| 20/08/2024 | 88.430 |
| 19/08/2024 | 88.400 |
| 16/08/2024 | 88.240 |
| 15/08/2024 | 88.200 |
| 14/08/2024 | 88.120 |
| 13/08/2024 | 88.060 |
| 12/08/2024 | 88.010 |
| 09/08/2024 | 88.030 |
| 08/08/2024 | 87.960 |
| 07/08/2024 | 87.900 |
| 06/08/2024 | 87.790 |
| 02/08/2024 | 87.970 |
| 01/08/2024 | 88.050 |
| 31/07/2024 | 88.040 |
| 30/07/2024 | 87.980 |
| 29/07/2024 | 87.990 |
| 26/07/2024 | 87.990 |
| 25/07/2024 | 87.890 |
| 24/07/2024 | 87.880 |
| 23/07/2024 | 87.910 |
| 22/07/2024 | 87.890 |
| 19/07/2024 | 87.820 |
| 18/07/2024 | 87.790 |
| 17/07/2024 | 87.820 |
| 16/07/2024 | 87.820 |
| 15/07/2024 | 87.730 |
| 12/07/2024 | 87.710 |
| 11/07/2024 | 87.620 |
| 10/07/2024 | 87.540 |
| 09/07/2024 | 87.500 |
| 08/07/2024 | 87.510 |
| 05/07/2024 | 87.490 |
| 03/07/2024 | 87.380 |
| 02/07/2024 | 87.290 |
| 01/07/2024 | 87.270 |
| 27/06/2024 | 88.480 |
| 26/06/2024 | 88.460 |
| 25/06/2024 | 88.480 |
| 24/06/2024 | 88.470 |
| 21/06/2024 | 88.440 |
| 20/06/2024 | 88.410 |
| 18/06/2024 | 87.970 |
| 17/06/2024 | 88.250 |
| 14/06/2024 | 88.300 |
| 13/06/2024 | 88.360 |
| 12/06/2024 | 88.380 |
| 11/06/2024 | 88.280 |
| 10/06/2024 | 88.300 |
| 07/06/2024 | 88.320 |
| 06/06/2024 | 88.310 |
| 05/06/2024 | 88.290 |
| 04/06/2024 | 88.250 |
| 31/05/2024 | 88.090 |
| 30/05/2024 | 88.070 |
| 29/05/2024 | 88.050 |
| 28/05/2024 | 88.120 |
| 24/05/2024 | 88.100 |
| 23/05/2024 | 88.070 |
| 22/05/2024 | 88.090 |
| 21/05/2024 | 88.110 |
| 20/05/2024 | 88.060 |
| 17/05/2024 | 88.030 |
| 16/05/2024 | 88.010 |
| 15/05/2024 | 87.990 |
| 14/05/2024 | 87.870 |
| 13/05/2024 | 87.890 |
| 10/05/2024 | 87.870 |
| 09/05/2024 | 87.800 |
| 08/05/2024 | 87.770 |
| 07/05/2024 | 87.720 |
| 03/05/2024 | 87.600 |
| 02/05/2024 | 87.420 |
| 01/05/2024 | 87.300 |
| 30/04/2024 | 87.300 |
| 29/04/2024 | 87.310 |
| 26/04/2024 | 87.240 |
| 25/04/2024 | 87.130 |
| 24/04/2024 | 87.190 |
| 23/04/2024 | 87.200 |
| 22/04/2024 | 87.090 |
| 19/04/2024 | 87.000 |
| 18/04/2024 | 86.940 |
| 17/04/2024 | 86.910 |
| 16/04/2024 | 86.940 |
| 15/04/2024 | 87.010 |
| 12/04/2024 | 87.070 |
| 11/04/2024 | 87.100 |
| 10/04/2024 | 87.100 |
| 09/04/2024 | 87.180 |
| 08/04/2024 | 87.130 |
| 05/04/2024 | 87.110 |
| 04/04/2024 | 87.120 |
| 03/04/2024 | 87.080 |
| 02/04/2024 | 87.080 |
| 28/03/2024 | 88.420 |
| 27/03/2024 | 88.340 |
| 26/03/2024 | 88.330 |
| 25/03/2024 | 88.300 |
| 22/03/2024 | 88.340 |
| 21/03/2024 | 88.290 |
| 20/03/2024 | 88.270 |
| 19/03/2024 | 88.220 |
| 15/03/2024 | 88.160 |
| 14/03/2024 | 88.090 |
| 13/03/2024 | 88.130 |
| 12/03/2024 | 88.070 |
| 11/03/2024 | 88.050 |
| 08/03/2024 | 88.030 |
| 07/03/2024 | 87.910 |
| 06/03/2024 | 87.860 |
| 05/03/2024 | 87.850 |
| 04/03/2024 | 87.820 |
| 01/03/2024 | 87.800 |
| 29/02/2024 | 87.700 |
| 28/02/2024 | 87.740 |
| 27/02/2024 | 87.730 |
| 26/02/2024 | 87.720 |
| 23/02/2024 | 87.720 |
| 22/02/2024 | 87.600 |
| 21/02/2024 | 87.490 |
| 20/02/2024 | 87.530 |
| 16/02/2024 | 87.490 |
| 15/02/2024 | 87.430 |
| 14/02/2024 | 87.360 |
| 13/02/2024 | 87.300 |
| 12/02/2024 | 87.420 |
| 09/02/2024 | 87.410 |
| 08/02/2024 | 87.360 |
| 07/02/2024 | 87.330 |
| 06/02/2024 | 87.320 |
| 02/02/2024 | 87.380 |
| 01/02/2024 | 87.380 |
| 31/01/2024 | 87.340 |
| 30/01/2024 | 87.370 |
| 29/01/2024 | 87.340 |
| 26/01/2024 | 87.300 |
| 25/01/2024 | 87.200 |
| 24/01/2024 | 87.160 |
| 23/01/2024 | 87.130 |
| 22/01/2024 | 87.160 |
| 19/01/2024 | 87.080 |
| 18/01/2024 | 87.040 |
| 17/01/2024 | 87.040 |
| 16/01/2024 | 87.150 |
| 12/01/2024 | 87.190 |
| 11/01/2024 | 87.080 |
| 10/01/2024 | 86.870 |
| 09/01/2024 | 86.880 |
| 08/01/2024 | 86.820 |
| 05/01/2024 | 86.730 |
| 04/01/2024 | 86.740 |
| 03/01/2024 | 86.760 |
| 02/01/2024 | 86.880 |
| 29/12/2023 | 88.180 |
| 28/12/2023 | 88.180 |
| 22/12/2023 | 88.060 |
| 21/12/2023 | 87.940 |
| 20/12/2023 | 87.850 |
| 19/12/2023 | 87.770 |
| 18/12/2023 | 87.670 |
| 15/12/2023 | 87.650 |
| 14/12/2023 | 87.590 |
| 13/12/2023 | 87.080 |
| 12/12/2023 | 86.870 |
| 11/12/2023 | 86.800 |
| 08/12/2023 | 86.810 |
| 07/12/2023 | 86.740 |
| 06/12/2023 | 86.700 |
| 05/12/2023 | 86.580 |
| 04/12/2023 | 86.460 |
| 01/12/2023 | 86.420 |
| 30/11/2023 | 86.210 |
| 29/11/2023 | 86.220 |
| 28/11/2023 | 86.010 |
| 27/11/2023 | 85.910 |
| 24/11/2023 | 85.830 |
| 22/11/2023 | 85.770 |
| 21/11/2023 | 85.700 |
| 20/11/2023 | 85.700 |
| 17/11/2023 | 85.680 |
| 16/11/2023 | 85.670 |
| 15/11/2023 | 85.640 |
| 14/11/2023 | 85.620 |
| 13/11/2023 | 85.330 |
| 10/11/2023 | 85.300 |
| 09/11/2023 | 85.250 |
| 08/11/2023 | 85.290 |
| 07/11/2023 | 85.270 |
| 06/11/2023 | 85.280 |
| 03/11/2023 | 85.240 |
| 02/11/2023 | 84.900 |
| 01/11/2023 | 84.510 |
| 31/10/2023 | 84.420 |
| 27/10/2023 | 84.470 |
| 26/10/2023 | 84.470 |
| 25/10/2023 | 84.510 |
| 24/10/2023 | 84.570 |
| 23/10/2023 | 84.360 |
| 20/10/2023 | 84.350 |
| 19/10/2023 | 84.440 |
| 18/10/2023 | 84.530 |
| 17/10/2023 | 84.680 |
| 16/10/2023 | 84.820 |
| 13/10/2023 | 84.880 |
| 12/10/2023 | 84.810 |
| 11/10/2023 | 84.890 |
| 10/10/2023 | 84.800 |
| 09/10/2023 | 84.570 |
| 06/10/2023 | 84.550 |
| 05/10/2023 | 84.570 |
| 04/10/2023 | 84.620 |
| 03/10/2023 | 84.650 |
| 02/10/2023 | 84.980 |
| 29/09/2023 | 86.520 |
| 28/09/2023 | 86.450 |
| 27/09/2023 | 86.520 |
| 26/09/2023 | 86.640 |
| 25/09/2023 | 86.760 |
| 22/09/2023 | 86.860 |
| 21/09/2023 | 86.780 |
| 20/09/2023 | 86.990 |
| 19/09/2023 | 86.950 |
| 18/09/2023 | 86.980 |
| 15/09/2023 | 86.990 |
| 14/09/2023 | 86.970 |
| 13/09/2023 | 86.930 |
| 12/09/2023 | 86.870 |
| 11/09/2023 | 86.810 |
| 08/09/2023 | 86.730 |
| 07/09/2023 | 86.650 |
| 06/09/2023 | 86.600 |
| 05/09/2023 | 86.680 |
| 01/09/2023 | 86.760 |
| 31/08/2023 | 86.700 |
| 30/08/2023 | 86.640 |
| 29/08/2023 | 86.550 |
| 25/08/2023 | 86.330 |
| 24/08/2023 | 86.280 |
| 23/08/2023 | 86.280 |
| 22/08/2023 | 86.090 |
| 21/08/2023 | 86.010 |
| 18/08/2023 | 86.050 |
| 17/08/2023 | 86.070 |
| 16/08/2023 | 86.170 |
| 15/08/2023 | 86.160 |
| 14/08/2023 | 86.150 |
| 11/08/2023 | 86.140 |
| 10/08/2023 | 86.160 |
| 09/08/2023 | 86.110 |
| 08/08/2023 | 86.090 |
| 04/08/2023 | 86.030 |
| 03/08/2023 | 85.870 |
| 02/08/2023 | 86.000 |
| 01/08/2023 | 86.130 |
| 31/07/2023 | 86.230 |
| 28/07/2023 | 86.180 |
| 27/07/2023 | 86.160 |
| 26/07/2023 | 86.110 |
| 25/07/2023 | 86.100 |
| 24/07/2023 | 86.090 |
| 21/07/2023 | 86.040 |
| 20/07/2023 | 85.950 |
| 19/07/2023 | 86.080 |
| 18/07/2023 | 85.980 |
| 17/07/2023 | 85.910 |
| 14/07/2023 | 85.950 |
| 13/07/2023 | 85.900 |
| 12/07/2023 | 85.680 |
| 11/07/2023 | 85.300 |
| 10/07/2023 | 85.150 |
| 07/07/2023 | 85.060 |
| 06/07/2023 | 84.980 |
| 05/07/2023 | 85.180 |
| 03/07/2023 | 85.230 |
| 30/06/2023 | 86.360 |
| 29/06/2023 | 86.200 |
| 28/06/2023 | 86.170 |
| 27/06/2023 | 86.040 |
| 26/06/2023 | 85.980 |
| 23/06/2023 | 86.010 |
| 22/06/2023 | 86.020 |
| 21/06/2023 | 86.110 |
| 20/06/2023 | 86.150 |
| 16/06/2023 | 86.200 |
| 15/06/2023 | 86.070 |
| 14/06/2023 | 86.030 |
| 13/06/2023 | 85.940 |
| 12/06/2023 | 85.740 |
| 09/06/2023 | 85.640 |
| 08/06/2023 | 85.500 |
| 07/06/2023 | 85.370 |
| 06/06/2023 | 85.300 |
| 02/06/2023 | 85.160 |
| 01/06/2023 | 84.930 |
| 31/05/2023 | 84.770 |
| 30/05/2023 | 84.730 |
| 26/05/2023 | 84.600 |
| 25/05/2023 | 84.550 |
| 24/05/2023 | 84.600 |
| 23/05/2023 | 84.730 |
| 22/05/2023 | 84.800 |
| 19/05/2023 | 84.750 |
| 18/05/2023 | 84.690 |
| 17/05/2023 | 84.750 |
| 16/05/2023 | 84.780 |
| 15/05/2023 | 84.880 |
| 12/05/2023 | 84.950 |
| 11/05/2023 | 84.950 |
| 10/05/2023 | 84.950 |
| 09/05/2023 | 84.840 |
| 05/05/2023 | 84.940 |
| 04/05/2023 | 84.820 |
| 03/05/2023 | 85.000 |
| 02/05/2023 | 84.990 |
| 28/04/2023 | 85.130 |
| 27/04/2023 | 84.980 |
| 26/04/2023 | 84.980 |
| 25/04/2023 | 85.020 |
| 24/04/2023 | 84.980 |
| 21/04/2023 | 84.870 |
| 20/04/2023 | 84.790 |
| 19/04/2023 | 84.860 |
| 18/04/2023 | 84.940 |
| 17/04/2023 | 84.750 |
| 14/04/2023 | 84.760 |
| 13/04/2023 | 84.660 |
| 12/04/2023 | 84.560 |
| 11/04/2023 | 84.430 |
| 06/04/2023 | 84.530 |
| 05/04/2023 | 84.520 |
| 04/04/2023 | 84.630 |
| 03/04/2023 | 84.520 |
| 31/03/2023 | 85.420 |
| 30/03/2023 | 85.070 |
| 29/03/2023 | 84.890 |
| 28/03/2023 | 84.670 |
| 27/03/2023 | 84.680 |
| 24/03/2023 | 84.600 |
| 23/03/2023 | 84.770 |
| 22/03/2023 | 84.760 |
| 21/03/2023 | 84.590 |
| 20/03/2023 | 84.290 |
| 16/03/2023 | 84.670 |
| 15/03/2023 | 84.540 |
| 14/03/2023 | 85.020 |
| 13/03/2023 | 84.880 |
| 10/03/2023 | 85.350 |
| 09/03/2023 | 85.520 |
| 08/03/2023 | 85.630 |
| 07/03/2023 | 85.750 |
| 06/03/2023 | 85.800 |
| 03/03/2023 | 85.620 |
| 02/03/2023 | 85.340 |
| 01/03/2023 | 85.420 |
| 28/02/2023 | 85.480 |
| 27/02/2023 | 85.430 |
| 24/02/2023 | 85.420 |
| 23/02/2023 | 85.410 |
| 22/02/2023 | 85.250 |
| 21/02/2023 | 85.320 |
| 17/02/2023 | 85.020 |
| 16/02/2023 | 85.620 |
| 15/02/2023 | 85.620 |
| 14/02/2023 | 85.580 |
| 13/02/2023 | 85.580 |
| 10/02/2023 | 85.580 |
| 09/02/2023 | 85.740 |
| 08/02/2023 | 85.780 |
| 07/02/2023 | 85.720 |
| 03/02/2023 | 85.870 |
| 02/02/2023 | 85.870 |
| 01/02/2023 | 85.420 |
| 31/01/2023 | 85.300 |
| 30/01/2023 | 85.200 |
| 27/01/2023 | 85.240 |
| 26/01/2023 | 85.140 |
| 25/01/2023 | 85.010 |
| 24/01/2023 | 85.000 |
| 23/01/2023 | 85.020 |
| 20/01/2023 | 84.990 |
| 19/01/2023 | 84.970 |
| 18/01/2023 | 85.160 |
| 17/01/2023 | 84.950 |
| 13/01/2023 | 84.830 |
| 12/01/2023 | 84.670 |
| 11/01/2023 | 84.380 |
| 10/01/2023 | 84.120 |
| 09/01/2023 | 84.020 |
| 06/01/2023 | 83.660 |
| 05/01/2023 | 83.160 |
| 04/01/2023 | 83.070 |
| 03/01/2023 | 82.840 |
| 30/12/2022 | 83.720 |
| 29/12/2022 | 83.700 |
| 23/12/2022 | 83.940 |
| 22/12/2022 | 83.890 |
| 21/12/2022 | 83.910 |
| 20/12/2022 | 83.740 |
| 19/12/2022 | 83.860 |
| 16/12/2022 | 83.940 |
| 15/12/2022 | 84.160 |
| 14/12/2022 | 84.290 |
| 13/12/2022 | 84.250 |
| 12/12/2022 | 83.980 |
| 09/12/2022 | 83.970 |
| 08/12/2022 | 83.910 |
| 07/12/2022 | 83.860 |
| 06/12/2022 | 83.970 |
| 05/12/2022 | 84.040 |
| 02/12/2022 | 84.010 |
| 01/12/2022 | 83.980 |
| 30/11/2022 | 83.680 |
| 29/11/2022 | 83.550 |
| 28/11/2022 | 83.600 |
| 25/11/2022 | 83.700 |
| 23/11/2022 | 83.640 |
| 22/11/2022 | 83.470 |
| 21/11/2022 | 83.390 |
| 18/11/2022 | 83.420 |
| 17/11/2022 | 83.410 |
| 16/11/2022 | 83.650 |
| 15/11/2022 | 83.680 |
| 14/11/2022 | 83.460 |
| 11/11/2022 | 83.300 |
| 10/11/2022 | 83.170 |
| 09/11/2022 | 82.600 |
| 08/11/2022 | 82.730 |
| 07/11/2022 | 82.610 |
| 04/11/2022 | 82.520 |
| 03/11/2022 | 82.380 |
| 02/11/2022 | 82.700 |
| 01/11/2022 | 82.670 |
| 28/10/2022 | 82.440 |
| 27/10/2022 | 82.110 |
| 26/10/2022 | 81.890 |
| 25/10/2022 | 81.660 |
| 24/10/2022 | 81.560 |
| 21/10/2022 | 81.500 |
| 20/10/2022 | 81.670 |
| 19/10/2022 | 81.800 |
| 18/10/2022 | 81.940 |
| 17/10/2022 | 81.730 |
| 14/10/2022 | 81.500 |
| 13/10/2022 | 81.400 |
| 12/10/2022 | 81.710 |
| 11/10/2022 | 81.830 |
| 10/10/2022 | 82.150 |
| 07/10/2022 | 82.260 |
| 06/10/2022 | 82.430 |
| 05/10/2022 | 82.450 |
| 04/10/2022 | 82.500 |
| 03/10/2022 | 81.770 |
| 30/09/2022 | 82.910 |
| 29/09/2022 | 83.010 |
| 28/09/2022 | 83.450 |
| 27/09/2022 | 83.710 |
| 26/09/2022 | 84.020 |
| 23/09/2022 | 84.650 |
| 22/09/2022 | 85.200 |
| 21/09/2022 | 85.560 |
| 20/09/2022 | 85.610 |
| 16/09/2022 | 85.790 |
| 15/09/2022 | 86.050 |
| 14/09/2022 | 86.200 |
| 13/09/2022 | 86.320 |
| 12/09/2022 | 86.660 |
| 09/09/2022 | 86.500 |
| 08/09/2022 | 86.150 |
| 07/09/2022 | 85.870 |
| 06/09/2022 | 85.840 |
| 02/09/2022 | 86.000 |
| 01/09/2022 | 85.840 |
| 31/08/2022 | 86.230 |
| 30/08/2022 | 86.550 |
| 26/08/2022 | 87.040 |
| 25/08/2022 | 87.120 |
| 24/08/2022 | 86.980 |
| 23/08/2022 | 87.000 |
| 22/08/2022 | 87.090 |
| 19/08/2022 | 87.450 |
| 18/08/2022 | 87.700 |
| 17/08/2022 | 87.780 |
| 16/08/2022 | 88.070 |
| 15/08/2022 | 88.090 |
| 12/08/2022 | 87.910 |
| 11/08/2022 | 87.780 |
| 10/08/2022 | 87.430 |
| 09/08/2022 | 87.010 |
| 08/08/2022 | 87.050 |
| 05/08/2022 | 86.720 |
| 04/08/2022 | 86.680 |
| 03/08/2022 | 86.340 |
| 02/08/2022 | 86.140 |
| 29/07/2022 | 85.880 |
| 28/07/2022 | 85.540 |
| 27/07/2022 | 85.220 |
| 26/07/2022 | 85.090 |
| 25/07/2022 | 85.190 |
| 22/07/2022 | 85.020 |
| 21/07/2022 | 84.690 |
| 20/07/2022 | 84.440 |
| 19/07/2022 | 83.910 |
| 18/07/2022 | 83.630 |
| 15/07/2022 | 83.320 |
| 14/07/2022 | 83.100 |
| 13/07/2022 | 83.350 |
| 12/07/2022 | 83.360 |
| 11/07/2022 | 83.320 |
| 08/07/2022 | 83.330 |
| 07/07/2022 | 83.110 |
| 06/07/2022 | 82.820 |
| 05/07/2022 | 82.930 |
| 01/07/2022 | 83.200 |
| 30/06/2022 | 84.150 |
| 29/06/2022 | 84.690 |
| 28/06/2022 | 85.190 |
| 27/06/2022 | 85.410 |
| 24/06/2022 | 85.450 |
| 23/06/2022 | 85.380 |
| 22/06/2022 | 85.700 |
| 21/06/2022 | 86.020 |
| 17/06/2022 | 86.120 |
| 16/06/2022 | 86.280 |
| 15/06/2022 | 86.870 |
| 14/06/2022 | 86.690 |
| 13/06/2022 | 86.930 |
| 10/06/2022 | 88.140 |
| 09/06/2022 | 88.620 |
| 08/06/2022 | 88.850 |
| 07/06/2022 | 88.880 |
| 01/06/2022 | 88.920 |
| 31/05/2022 | 88.800 |
| 27/05/2022 | 88.760 |
| 26/05/2022 | 88.430 |
| 25/05/2022 | 87.890 |
| 24/05/2022 | 87.750 |
| 23/05/2022 | 87.870 |
| 20/05/2022 | 87.920 |
| 19/05/2022 | 87.960 |
| 18/05/2022 | 88.210 |
| 17/05/2022 | 88.640 |
| 16/05/2022 | 88.580 |
| 13/05/2022 | 88.770 |
| 12/05/2022 | 88.510 |
| 11/05/2022 | 89.100 |
| 10/05/2022 | 89.190 |
| 09/05/2022 | 89.300 |
| 06/05/2022 | 90.000 |
| 05/05/2022 | 90.580 |
| 04/05/2022 | 90.700 |
| 03/05/2022 | 90.760 |
| 29/04/2022 | 91.070 |
| 28/04/2022 | 91.320 |
| 27/04/2022 | 91.370 |
| 26/04/2022 | 91.580 |
| 25/04/2022 | 91.620 |
| 22/04/2022 | 91.730 |
| 21/04/2022 | 91.890 |
| 20/04/2022 | 91.920 |
| 19/04/2022 | 91.860 |
| 14/04/2022 | 92.020 |
| 13/04/2022 | 92.010 |
| 12/04/2022 | 91.950 |
| 11/04/2022 | 91.880 |
| 08/04/2022 | 92.110 |
| 07/04/2022 | 92.150 |
| 06/04/2022 | 92.260 |
| 05/04/2022 | 92.500 |
| 04/04/2022 | 92.510 |
| 01/04/2022 | 92.390 |
| 31/03/2022 | 93.220 |
| 30/03/2022 | 93.160 |
| 29/03/2022 | 92.980 |
| 28/03/2022 | 92.670 |
| 25/03/2022 | 92.660 |
| 24/03/2022 | 92.610 |
| 23/03/2022 | 92.600 |
| 22/03/2022 | 92.550 |
| 21/03/2022 | 92.540 |
| 16/03/2022 | 91.990 |
| 15/03/2022 | 91.450 |
| 14/03/2022 | 91.630 |
| 11/03/2022 | 92.110 |
| 10/03/2022 | 92.190 |
| 09/03/2022 | 92.430 |
| 08/03/2022 | 92.380 |
| 07/03/2022 | 92.700 |
| 04/03/2022 | 93.190 |
| 03/03/2022 | 93.380 |
| 02/03/2022 | 93.410 |
| 01/03/2022 | 93.450 |
| 28/02/2022 | 93.420 |
| 25/02/2022 | 93.390 |
| 24/02/2022 | 92.960 |
| 23/02/2022 | 93.340 |
| 22/02/2022 | 93.350 |
| 18/02/2022 | 93.490 |
| 17/02/2022 | 93.540 |
| 16/02/2022 | 93.640 |
| 15/02/2022 | 93.640 |
| 14/02/2022 | 93.490 |
| 11/02/2022 | 93.820 |
| 10/02/2022 | 94.040 |
| 09/02/2022 | 94.260 |
| 08/02/2022 | 94.100 |
| 07/02/2022 | 94.080 |
| 04/02/2022 | 94.190 |
| 03/02/2022 | 94.420 |
| 02/02/2022 | 94.580 |
| 01/02/2022 | 94.410 |
| 31/01/2022 | 94.240 |
| 28/01/2022 | 94.270 |
| 27/01/2022 | 94.450 |
| 26/01/2022 | 94.660 |
| 25/01/2022 | 94.580 |
| 24/01/2022 | 94.610 |
| 21/01/2022 | 94.840 |
| 20/01/2022 | 94.930 |
| 19/01/2022 | 94.950 |
| 18/01/2022 | 94.910 |
| 14/01/2022 | 94.990 |
| 13/01/2022 | 94.980 |
| 12/01/2022 | 94.990 |
| 11/01/2022 | 94.870 |
| 10/01/2022 | 94.730 |
| 05/01/2022 | 94.850 |
| 04/01/2022 | 94.850 |
| 31/12/2021 | 95.590 |
| 30/12/2021 | 95.570 |
| 23/12/2021 | 95.430 |
| 22/12/2021 | 95.320 |
| 21/12/2021 | 95.200 |
| 20/12/2021 | 95.070 |
| 17/12/2021 | 95.160 |
| 16/12/2021 | 95.190 |
| 15/12/2021 | 95.130 |
| 14/12/2021 | 95.110 |
| 13/12/2021 | 95.160 |
| 10/12/2021 | 95.180 |
| 09/12/2021 | 95.180 |
| 08/12/2021 | 95.210 |
| 07/12/2021 | 95.180 |
| 06/12/2021 | 94.870 |
| 03/12/2021 | 94.760 |
| 02/12/2021 | 94.660 |
| 01/12/2021 | 94.660 |
| 30/11/2021 | 94.610 |
| 29/11/2021 | 94.750 |
| 26/11/2021 | 94.690 |
| 24/11/2021 | 95.110 |
| 23/11/2021 | 95.170 |
| 22/11/2021 | 95.290 |
| 19/11/2021 | 95.340 |
| 18/11/2021 | 95.420 |
| 17/11/2021 | 95.420 |
| 16/11/2021 | 95.440 |
| 15/11/2021 | 95.480 |
| 12/11/2021 | 95.510 |
| 11/11/2021 | 95.560 |
| 10/11/2021 | 95.550 |
| 09/11/2021 | 95.590 |
| 08/11/2021 | 95.560 |
| 05/11/2021 | 95.480 |
| 04/11/2021 | 95.310 |
| 03/11/2021 | 95.210 |
| 02/11/2021 | 95.210 |
| 01/11/2021 | 95.180 |
| 29/10/2021 | 95.130 |
| 28/10/2021 | 95.120 |
| 27/10/2021 | 95.120 |
| 26/10/2021 | 95.100 |
| 22/10/2021 | 95.090 |
| 21/10/2021 | 95.070 |
| 20/10/2021 | 95.080 |
| 19/10/2021 | 95.040 |
| 18/10/2021 | 95.010 |
| 15/10/2021 | 95.020 |
| 14/10/2021 | 94.980 |
| 13/10/2021 | 94.830 |
| 12/10/2021 | 94.840 |
| 11/10/2021 | 94.950 |
| 08/10/2021 | 94.980 |
| 07/10/2021 | 94.960 |
| 06/10/2021 | 94.890 |
| 05/10/2021 | 95.070 |
| 04/10/2021 | 95.040 |
| 01/10/2021 | 95.070 |
| 30/09/2021 | 95.930 |
| 29/09/2021 | 95.930 |
| 28/09/2021 | 95.890 |
| 27/09/2021 | 95.980 |
| 24/09/2021 | 95.930 |
| 23/09/2021 | 95.910 |
| 22/09/2021 | 95.870 |
| 21/09/2021 | 95.770 |
| 20/09/2021 | 95.750 |
| 17/09/2021 | 95.930 |
| 16/09/2021 | 95.920 |
| 15/09/2021 | 95.880 |
| 14/09/2021 | 95.820 |
| 13/09/2021 | 95.740 |
| 10/09/2021 | 95.630 |
| 09/09/2021 | 95.200 |
| 08/09/2021 | 95.470 |
| 07/09/2021 | 95.440 |
| 03/09/2021 | 95.430 |
| 02/09/2021 | 95.410 |
| 01/09/2021 | 95.350 |
| 31/08/2021 | 95.260 |
| 27/08/2021 | 95.170 |
| 26/08/2021 | 95.020 |
| 25/08/2021 | 94.980 |
| 24/08/2021 | 94.950 |
| 23/08/2021 | 94.820 |
| 20/08/2021 | 94.720 |
| 19/08/2021 | 94.690 |
| 18/08/2021 | 94.790 |
| 17/08/2021 | 94.780 |
| 16/08/2021 | 94.790 |
| 13/08/2021 | 94.790 |
| 12/08/2021 | 94.710 |
| 11/08/2021 | 94.680 |
| 10/08/2021 | 94.710 |
| 09/08/2021 | 94.650 |
| 06/08/2021 | 94.730 |
| 05/08/2021 | 94.700 |
| 04/08/2021 | 94.720 |
| 03/08/2021 | 94.790 |
| 30/07/2021 | 94.850 |
| 29/07/2021 | 94.860 |
| 28/07/2021 | 94.820 |
| 27/07/2021 | 94.800 |
| 26/07/2021 | 94.920 |
| 23/07/2021 | 94.940 |
| 22/07/2021 | 94.880 |
| 21/07/2021 | 94.810 |
| 20/07/2021 | 94.710 |
| 19/07/2021 | 94.680 |
| 16/07/2021 | 95.000 |
| 15/07/2021 | 95.010 |
| 14/07/2021 | 95.070 |
| 13/07/2021 | 95.080 |
| 12/07/2021 | 95.090 |
| 09/07/2021 | 95.060 |
| 08/07/2021 | 95.020 |
| 07/07/2021 | 95.120 |
| 06/07/2021 | 95.100 |
| 02/07/2021 | 95.130 |
| 01/07/2021 | 95.090 |
| 30/06/2021 | 95.840 |
| 29/06/2021 | 95.810 |
| 28/06/2021 | 95.750 |
| 25/06/2021 | 95.750 |
| 24/06/2021 | 95.680 |
| 23/06/2021 | 95.630 |
| 22/06/2021 | 95.560 |
| 21/06/2021 | 95.570 |
| 18/06/2021 | 95.550 |
| 17/06/2021 | 95.560 |
| 16/06/2021 | 95.620 |
| 15/06/2021 | 95.240 |
| 14/06/2021 | 95.530 |
| 11/06/2021 | 95.510 |
| 10/06/2021 | 95.420 |
| 09/06/2021 | 95.400 |
| 08/06/2021 | 95.350 |
| 04/06/2021 | 95.270 |
| 03/06/2021 | 95.210 |
| 02/06/2021 | 95.140 |
| 01/06/2021 | 95.060 |
| 28/05/2021 | 95.000 |
| 27/05/2021 | 94.980 |
| 26/05/2021 | 94.910 |
| 25/05/2021 | 94.890 |
| 24/05/2021 | 94.840 |
| 21/05/2021 | 94.780 |
| 20/05/2021 | 94.710 |
| 19/05/2021 | 94.670 |
| 18/05/2021 | 94.750 |
| 17/05/2021 | 94.750 |
| 14/05/2021 | 94.730 |
| 13/05/2021 | 94.620 |
| 12/05/2021 | 94.650 |
| 11/05/2021 | 94.700 |
| 10/05/2021 | 94.800 |
| 07/05/2021 | 94.780 |
| 06/05/2021 | 94.720 |
| 05/05/2021 | 94.690 |
| 04/05/2021 | 94.630 |
| 30/04/2021 | 94.610 |
| 29/04/2021 | 94.600 |
| 28/04/2021 | 94.520 |
| 27/04/2021 | 94.510 |
| 26/04/2021 | 94.470 |
| 23/04/2021 | 94.440 |
| 22/04/2021 | 94.380 |
| 21/04/2021 | 94.330 |
| 20/04/2021 | 94.320 |
| 19/04/2021 | 94.450 |
| 16/04/2021 | 94.480 |
| 15/04/2021 | 94.410 |
| 14/04/2021 | 94.330 |
| 13/04/2021 | 94.290 |
| 12/04/2021 | 94.330 |
| 09/04/2021 | 94.350 |
| 08/04/2021 | 94.340 |
| 07/04/2021 | 94.260 |
| 06/04/2021 | 94.170 |
| 01/04/2021 | 93.950 |
| 31/03/2021 | 94.680 |
| 30/03/2021 | 94.620 |
| 29/03/2021 | 94.610 |
| 26/03/2021 | 94.610 |
| 25/03/2021 | 94.550 |
| 24/03/2021 | 94.560 |
| 23/03/2021 | 94.510 |
| 22/03/2021 | 94.480 |
| 19/03/2021 | 94.400 |
| 18/03/2021 | 94.400 |
| 16/03/2021 | 94.640 |
| 15/03/2021 | 94.640 |
| 12/03/2021 | 94.600 |
| 11/03/2021 | 94.650 |
| 10/03/2021 | 94.470 |
| 09/03/2021 | 94.470 |
| 08/03/2021 | 94.460 |
| 05/03/2021 | 94.480 |
| 04/03/2021 | 94.530 |
| 03/03/2021 | 94.640 |
| 02/03/2021 | 94.650 |
| 01/03/2021 | 94.620 |
| 26/02/2021 | 94.490 |
| 25/02/2021 | 94.600 |
| 24/02/2021 | 94.660 |
| 23/02/2021 | 94.550 |
| 22/02/2021 | 94.520 |
| 19/02/2021 | 94.540 |
| 18/02/2021 | 94.480 |
| 17/02/2021 | 94.480 |
| 16/02/2021 | 94.460 |
| 12/02/2021 | 94.410 |
| 11/02/2021 | 94.320 |
| 10/02/2021 | 94.270 |
| 09/02/2021 | 94.220 |
| 08/02/2021 | 94.200 |
| 05/02/2021 | 94.080 |
| 04/02/2021 | 93.970 |
| 03/02/2021 | 93.960 |
| 02/02/2021 | 93.850 |
| 01/02/2021 | 93.810 |
| 29/01/2021 | 93.730 |
| 28/01/2021 | 93.780 |
| 27/01/2021 | 93.770 |
| 26/01/2021 | 93.830 |
| 25/01/2021 | 93.820 |
| 22/01/2021 | 93.800 |
| 21/01/2021 | 93.850 |
| 20/01/2021 | 93.850 |
| 19/01/2021 | 93.720 |
| 15/01/2021 | 93.640 |
| 14/01/2021 | 93.570 |
| 13/01/2021 | 93.450 |
| 12/01/2021 | 93.340 |
| 11/01/2021 | 93.330 |
| 08/01/2021 | 93.340 |
| 07/01/2021 | 93.160 |
| 06/01/2021 | 93.040 |
| 05/01/2021 | 92.900 |
| 04/01/2021 | 92.830 |
| 31/12/2020 | 93.540 |
| 30/12/2020 | 93.470 |
| 24/12/2020 | 93.240 |
| 23/12/2020 | 93.170 |
| 22/12/2020 | 93.160 |
| 21/12/2020 | 93.100 |
| 18/12/2020 | 93.240 |
| 17/12/2020 | 93.220 |
| 16/12/2020 | 93.160 |
| 15/12/2020 | 93.170 |
| 14/12/2020 | 93.100 |
| 11/12/2020 | 93.070 |
| 10/12/2020 | 93.040 |
| 09/12/2020 | 93.020 |
| 08/12/2020 | 92.980 |
| 07/12/2020 | 92.940 |
| 04/12/2020 | 92.870 |
| 03/12/2020 | 92.700 |
| 02/12/2020 | 92.500 |
| 01/12/2020 | 92.370 |
| 30/11/2020 | 92.220 |
| 27/11/2020 | 92.160 |
| 25/11/2020 | 92.120 |
| 24/11/2020 | 92.070 |
| 23/11/2020 | 91.810 |
| 20/11/2020 | 91.590 |
| 19/11/2020 | 91.510 |
| 18/11/2020 | 91.510 |
| 17/11/2020 | 91.420 |
| 16/11/2020 | 91.390 |
| 13/11/2020 | 91.050 |
| 12/11/2020 | 91.010 |
| 11/11/2020 | 91.190 |
| 10/11/2020 | 91.170 |
| 09/11/2020 | 91.170 |
| 06/11/2020 | 90.050 |
| 05/11/2020 | 89.970 |
| 04/11/2020 | 89.490 |
| 03/11/2020 | 89.040 |
| 02/11/2020 | 88.810 |
| 30/10/2020 | 88.740 |
| 29/10/2020 | 88.810 |
| 28/10/2020 | 88.770 |
| 27/10/2020 | 89.270 |