ISIN
IE00BYXWVT61
Emerging Markets
NAV
EUR 113.760
As of 24/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
03/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 113.760 |
| 23/10/2025 | 113.460 |
| 22/10/2025 | 113.490 |
| 20/10/2025 | 113.080 |
| 17/10/2025 | 112.770 |
| 16/10/2025 | 112.890 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.040 |
| 13/10/2025 | 112.010 |
| 10/10/2025 | 112.040 |
| 09/10/2025 | 112.540 |
| 08/10/2025 | 112.550 |
| 07/10/2025 | 112.530 |
| 06/10/2025 | 112.580 |
| 03/10/2025 | 112.620 |
| 02/10/2025 | 112.420 |
| 01/10/2025 | 112.180 |
| 30/09/2025 | 112.090 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 113.760 |
| 23/10/2025 | 113.460 |
| 22/10/2025 | 113.490 |
| 20/10/2025 | 113.080 |
| 17/10/2025 | 112.770 |
| 16/10/2025 | 112.890 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.040 |
| 13/10/2025 | 112.010 |
| 10/10/2025 | 112.040 |
| 09/10/2025 | 112.540 |
| 08/10/2025 | 112.550 |
| 07/10/2025 | 112.530 |
| 06/10/2025 | 112.580 |
| 03/10/2025 | 112.620 |
| 02/10/2025 | 112.420 |
| 01/10/2025 | 112.180 |
| 30/09/2025 | 112.090 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.070 |
| 25/09/2025 | 112.110 |
| 24/09/2025 | 112.460 |
| 23/09/2025 | 112.250 |
| 22/09/2025 | 112.010 |
| 19/09/2025 | 111.630 |
| 18/09/2025 | 111.800 |
| 17/09/2025 | 112.130 |
| 16/09/2025 | 112.110 |
| 15/09/2025 | 111.880 |
| 12/09/2025 | 111.790 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.260 |
| 09/09/2025 | 110.740 |
| 08/09/2025 | 110.600 |
| 05/09/2025 | 110.660 |
| 04/09/2025 | 110.010 |
| 03/09/2025 | 109.680 |
| 02/09/2025 | 109.410 |
| 29/08/2025 | 109.720 |
| 28/08/2025 | 109.670 |
| 27/08/2025 | 109.300 |
| 26/08/2025 | 109.390 |
| 22/08/2025 | 109.600 |
| 21/08/2025 | 109.210 |
| 20/08/2025 | 109.390 |
| 19/08/2025 | 109.670 |
| 18/08/2025 | 109.640 |
| 15/08/2025 | 109.640 |
| 14/08/2025 | 109.620 |
| 13/08/2025 | 109.600 |
| 12/08/2025 | 109.140 |
| 11/08/2025 | 108.860 |
| 08/08/2025 | 108.650 |
| 07/08/2025 | 108.500 |
| 06/08/2025 | 108.190 |
| 05/08/2025 | 108.110 |
| 01/08/2025 | 107.680 |
| 31/07/2025 | 107.760 |
| 30/07/2025 | 107.720 |
| 29/07/2025 | 107.750 |
| 28/07/2025 | 107.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 113.760 |
| 23/10/2025 | 113.460 |
| 22/10/2025 | 113.490 |
| 20/10/2025 | 113.080 |
| 17/10/2025 | 112.770 |
| 16/10/2025 | 112.890 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.040 |
| 13/10/2025 | 112.010 |
| 10/10/2025 | 112.040 |
| 09/10/2025 | 112.540 |
| 08/10/2025 | 112.550 |
| 07/10/2025 | 112.530 |
| 06/10/2025 | 112.580 |
| 03/10/2025 | 112.620 |
| 02/10/2025 | 112.420 |
| 01/10/2025 | 112.180 |
| 30/09/2025 | 112.090 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.070 |
| 25/09/2025 | 112.110 |
| 24/09/2025 | 112.460 |
| 23/09/2025 | 112.250 |
| 22/09/2025 | 112.010 |
| 19/09/2025 | 111.630 |
| 18/09/2025 | 111.800 |
| 17/09/2025 | 112.130 |
| 16/09/2025 | 112.110 |
| 15/09/2025 | 111.880 |
| 12/09/2025 | 111.790 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.260 |
| 09/09/2025 | 110.740 |
| 08/09/2025 | 110.600 |
| 05/09/2025 | 110.660 |
| 04/09/2025 | 110.010 |
| 03/09/2025 | 109.680 |
| 02/09/2025 | 109.410 |
| 29/08/2025 | 109.720 |
| 28/08/2025 | 109.670 |
| 27/08/2025 | 109.300 |
| 26/08/2025 | 109.390 |
| 22/08/2025 | 109.600 |
| 21/08/2025 | 109.210 |
| 20/08/2025 | 109.390 |
| 19/08/2025 | 109.670 |
| 18/08/2025 | 109.640 |
| 15/08/2025 | 109.640 |
| 14/08/2025 | 109.620 |
| 13/08/2025 | 109.600 |
| 12/08/2025 | 109.140 |
| 11/08/2025 | 108.860 |
| 08/08/2025 | 108.650 |
| 07/08/2025 | 108.500 |
| 06/08/2025 | 108.190 |
| 05/08/2025 | 108.110 |
| 01/08/2025 | 107.680 |
| 31/07/2025 | 107.760 |
| 30/07/2025 | 107.720 |
| 29/07/2025 | 107.750 |
| 28/07/2025 | 107.590 |
| 25/07/2025 | 107.410 |
| 24/07/2025 | 107.220 |
| 23/07/2025 | 107.050 |
| 22/07/2025 | 106.870 |
| 21/07/2025 | 106.860 |
| 18/07/2025 | 106.550 |
| 17/07/2025 | 106.200 |
| 16/07/2025 | 106.130 |
| 15/07/2025 | 106.360 |
| 14/07/2025 | 106.390 |
| 11/07/2025 | 106.610 |
| 10/07/2025 | 106.770 |
| 09/07/2025 | 106.720 |
| 08/07/2025 | 106.490 |
| 07/07/2025 | 106.770 |
| 03/07/2025 | 107.040 |
| 02/07/2025 | 106.710 |
| 01/07/2025 | 106.740 |
| 30/06/2025 | 106.300 |
| 27/06/2025 | 105.990 |
| 26/06/2025 | 105.850 |
| 25/06/2025 | 105.690 |
| 24/06/2025 | 105.520 |
| 23/06/2025 | 104.890 |
| 20/06/2025 | 104.660 |
| 18/06/2025 | 104.860 |
| 17/06/2025 | 104.820 |
| 16/06/2025 | 104.880 |
| 13/06/2025 | 104.800 |
| 12/06/2025 | 105.120 |
| 11/06/2025 | 105.050 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.390 |
| 06/06/2025 | 104.270 |
| 05/06/2025 | 104.300 |
| 04/06/2025 | 104.370 |
| 03/06/2025 | 103.930 |
| 30/05/2025 | 103.580 |
| 29/05/2025 | 103.580 |
| 28/05/2025 | 103.420 |
| 27/05/2025 | 103.500 |
| 23/05/2025 | 103.070 |
| 22/05/2025 | 103.080 |
| 21/05/2025 | 103.320 |
| 20/05/2025 | 103.600 |
| 19/05/2025 | 103.360 |
| 16/05/2025 | 103.620 |
| 15/05/2025 | 103.320 |
| 14/05/2025 | 103.480 |
| 13/05/2025 | 103.580 |
| 12/05/2025 | 103.230 |
| 09/05/2025 | 102.350 |
| 08/05/2025 | 102.260 |
| 07/05/2025 | 102.230 |
| 06/05/2025 | 101.820 |
| 02/05/2025 | 101.870 |
| 01/05/2025 | 101.820 |
| 30/04/2025 | 101.810 |
| 29/04/2025 | 102.240 |
| 28/04/2025 | 102.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 113.760 |
| 23/10/2025 | 113.460 |
| 22/10/2025 | 113.490 |
| 20/10/2025 | 113.080 |
| 17/10/2025 | 112.770 |
| 16/10/2025 | 112.890 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.040 |
| 13/10/2025 | 112.010 |
| 10/10/2025 | 112.040 |
| 09/10/2025 | 112.540 |
| 08/10/2025 | 112.550 |
| 07/10/2025 | 112.530 |
| 06/10/2025 | 112.580 |
| 03/10/2025 | 112.620 |
| 02/10/2025 | 112.420 |
| 01/10/2025 | 112.180 |
| 30/09/2025 | 112.090 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.070 |
| 25/09/2025 | 112.110 |
| 24/09/2025 | 112.460 |
| 23/09/2025 | 112.250 |
| 22/09/2025 | 112.010 |
| 19/09/2025 | 111.630 |
| 18/09/2025 | 111.800 |
| 17/09/2025 | 112.130 |
| 16/09/2025 | 112.110 |
| 15/09/2025 | 111.880 |
| 12/09/2025 | 111.790 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.260 |
| 09/09/2025 | 110.740 |
| 08/09/2025 | 110.600 |
| 05/09/2025 | 110.660 |
| 04/09/2025 | 110.010 |
| 03/09/2025 | 109.680 |
| 02/09/2025 | 109.410 |
| 29/08/2025 | 109.720 |
| 28/08/2025 | 109.670 |
| 27/08/2025 | 109.300 |
| 26/08/2025 | 109.390 |
| 22/08/2025 | 109.600 |
| 21/08/2025 | 109.210 |
| 20/08/2025 | 109.390 |
| 19/08/2025 | 109.670 |
| 18/08/2025 | 109.640 |
| 15/08/2025 | 109.640 |
| 14/08/2025 | 109.620 |
| 13/08/2025 | 109.600 |
| 12/08/2025 | 109.140 |
| 11/08/2025 | 108.860 |
| 08/08/2025 | 108.650 |
| 07/08/2025 | 108.500 |
| 06/08/2025 | 108.190 |
| 05/08/2025 | 108.110 |
| 01/08/2025 | 107.680 |
| 31/07/2025 | 107.760 |
| 30/07/2025 | 107.720 |
| 29/07/2025 | 107.750 |
| 28/07/2025 | 107.590 |
| 25/07/2025 | 107.410 |
| 24/07/2025 | 107.220 |
| 23/07/2025 | 107.050 |
| 22/07/2025 | 106.870 |
| 21/07/2025 | 106.860 |
| 18/07/2025 | 106.550 |
| 17/07/2025 | 106.200 |
| 16/07/2025 | 106.130 |
| 15/07/2025 | 106.360 |
| 14/07/2025 | 106.390 |
| 11/07/2025 | 106.610 |
| 10/07/2025 | 106.770 |
| 09/07/2025 | 106.720 |
| 08/07/2025 | 106.490 |
| 07/07/2025 | 106.770 |
| 03/07/2025 | 107.040 |
| 02/07/2025 | 106.710 |
| 01/07/2025 | 106.740 |
| 30/06/2025 | 106.300 |
| 27/06/2025 | 105.990 |
| 26/06/2025 | 105.850 |
| 25/06/2025 | 105.690 |
| 24/06/2025 | 105.520 |
| 23/06/2025 | 104.890 |
| 20/06/2025 | 104.660 |
| 18/06/2025 | 104.860 |
| 17/06/2025 | 104.820 |
| 16/06/2025 | 104.880 |
| 13/06/2025 | 104.800 |
| 12/06/2025 | 105.120 |
| 11/06/2025 | 105.050 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.390 |
| 06/06/2025 | 104.270 |
| 05/06/2025 | 104.300 |
| 04/06/2025 | 104.370 |
| 03/06/2025 | 103.930 |
| 30/05/2025 | 103.580 |
| 29/05/2025 | 103.580 |
| 28/05/2025 | 103.420 |
| 27/05/2025 | 103.500 |
| 23/05/2025 | 103.070 |
| 22/05/2025 | 103.080 |
| 21/05/2025 | 103.320 |
| 20/05/2025 | 103.600 |
| 19/05/2025 | 103.360 |
| 16/05/2025 | 103.620 |
| 15/05/2025 | 103.320 |
| 14/05/2025 | 103.480 |
| 13/05/2025 | 103.580 |
| 12/05/2025 | 103.230 |
| 09/05/2025 | 102.350 |
| 08/05/2025 | 102.260 |
| 07/05/2025 | 102.230 |
| 06/05/2025 | 101.820 |
| 02/05/2025 | 101.870 |
| 01/05/2025 | 101.820 |
| 30/04/2025 | 101.810 |
| 29/04/2025 | 102.240 |
| 28/04/2025 | 102.150 |
| 25/04/2025 | 102.080 |
| 24/04/2025 | 101.500 |
| 23/04/2025 | 101.360 |
| 22/04/2025 | 100.440 |
| 17/04/2025 | 100.720 |
| 16/04/2025 | 100.290 |
| 15/04/2025 | 100.360 |
| 14/04/2025 | 100.010 |
| 11/04/2025 | 98.490 |
| 10/04/2025 | 99.430 |
| 09/04/2025 | 98.760 |
| 08/04/2025 | 99.530 |
| 07/04/2025 | 99.440 |
| 04/04/2025 | 101.180 |
| 03/04/2025 | 102.500 |
| 02/04/2025 | 103.250 |
| 31/03/2025 | 103.020 |
| 28/03/2025 | 103.200 |
| 27/03/2025 | 103.180 |
| 26/03/2025 | 103.560 |
| 25/03/2025 | 103.790 |
| 24/03/2025 | 103.600 |
| 21/03/2025 | 103.690 |
| 20/03/2025 | 104.060 |
| 19/03/2025 | 103.860 |
| 18/03/2025 | 103.640 |
| 14/03/2025 | 103.590 |
| 13/03/2025 | 103.480 |
| 12/03/2025 | 103.710 |
| 11/03/2025 | 103.660 |
| 10/03/2025 | 103.730 |
| 07/03/2025 | 103.840 |
| 06/03/2025 | 103.680 |
| 05/03/2025 | 104.130 |
| 04/03/2025 | 104.120 |
| 03/03/2025 | 104.240 |
| 28/02/2025 | 104.090 |
| 27/02/2025 | 104.080 |
| 26/02/2025 | 104.180 |
| 25/02/2025 | 103.770 |
| 24/02/2025 | 103.440 |
| 21/02/2025 | 103.500 |
| 20/02/2025 | 103.340 |
| 19/02/2025 | 103.290 |
| 18/02/2025 | 103.520 |
| 14/02/2025 | 103.700 |
| 13/02/2025 | 103.150 |
| 12/02/2025 | 102.770 |
| 11/02/2025 | 102.920 |
| 10/02/2025 | 103.160 |
| 07/02/2025 | 103.350 |
| 06/02/2025 | 103.520 |
| 05/02/2025 | 103.520 |
| 04/02/2025 | 103.070 |
| 31/01/2025 | 103.100 |
| 30/01/2025 | 103.250 |
| 29/01/2025 | 102.990 |
| 28/01/2025 | 102.830 |
| 27/01/2025 | 102.810 |
| 24/01/2025 | 102.860 |
| 23/01/2025 | 102.590 |
| 22/01/2025 | 102.770 |
| 21/01/2025 | 102.620 |
| 17/01/2025 | 102.110 |
| 16/01/2025 | 101.990 |
| 15/01/2025 | 101.850 |
| 14/01/2025 | 101.080 |
| 13/01/2025 | 100.850 |
| 10/01/2025 | 101.320 |
| 08/01/2025 | 101.550 |
| 07/01/2025 | 101.940 |
| 06/01/2025 | 102.210 |
| 03/01/2025 | 102.160 |
| 02/01/2025 | 101.950 |
| 31/12/2024 | 101.880 |
| 24/12/2024 | 101.960 |
| 23/12/2024 | 101.870 |
| 20/12/2024 | 101.790 |
| 19/12/2024 | 101.650 |
| 18/12/2024 | 102.600 |
| 17/12/2024 | 102.830 |
| 16/12/2024 | 103.040 |
| 13/12/2024 | 103.220 |
| 12/12/2024 | 103.570 |
| 11/12/2024 | 103.760 |
| 10/12/2024 | 103.760 |
| 09/12/2024 | 103.920 |
| 06/12/2024 | 103.950 |
| 04/12/2024 | 103.290 |
| 02/12/2024 | 103.060 |
| 29/11/2024 | 103.060 |
| 27/11/2024 | 102.840 |
| 26/11/2024 | 102.520 |
| 25/11/2024 | 102.550 |
| 22/11/2024 | 102.170 |
| 21/11/2024 | 102.170 |
| 20/11/2024 | 102.010 |
| 19/11/2024 | 101.830 |
| 18/11/2024 | 101.500 |
| 15/11/2024 | 101.590 |
| 14/11/2024 | 101.950 |
| 13/11/2024 | 102.130 |
| 12/11/2024 | 102.240 |
| 11/11/2024 | 102.700 |
| 08/11/2024 | 102.690 |
| 07/11/2024 | 102.360 |
| 06/11/2024 | 101.360 |
| 05/11/2024 | 101.540 |
| 04/11/2024 | 101.790 |
| 01/11/2024 | 101.780 |
| 31/10/2024 | 102.030 |
| 30/10/2024 | 102.380 |
| 29/10/2024 | 102.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 113.760 |
| 23/10/2025 | 113.460 |
| 22/10/2025 | 113.490 |
| 20/10/2025 | 113.080 |
| 17/10/2025 | 112.770 |
| 16/10/2025 | 112.890 |
| 15/10/2025 | 112.550 |
| 14/10/2025 | 112.040 |
| 13/10/2025 | 112.010 |
| 10/10/2025 | 112.040 |
| 09/10/2025 | 112.540 |
| 08/10/2025 | 112.550 |
| 07/10/2025 | 112.530 |
| 06/10/2025 | 112.580 |
| 03/10/2025 | 112.620 |
| 02/10/2025 | 112.420 |
| 01/10/2025 | 112.180 |
| 30/09/2025 | 112.090 |
| 29/09/2025 | 112.130 |
| 26/09/2025 | 112.070 |
| 25/09/2025 | 112.110 |
| 24/09/2025 | 112.460 |
| 23/09/2025 | 112.250 |
| 22/09/2025 | 112.010 |
| 19/09/2025 | 111.630 |
| 18/09/2025 | 111.800 |
| 17/09/2025 | 112.130 |
| 16/09/2025 | 112.110 |
| 15/09/2025 | 111.880 |
| 12/09/2025 | 111.790 |
| 11/09/2025 | 111.770 |
| 10/09/2025 | 111.260 |
| 09/09/2025 | 110.740 |
| 08/09/2025 | 110.600 |
| 05/09/2025 | 110.660 |
| 04/09/2025 | 110.010 |
| 03/09/2025 | 109.680 |
| 02/09/2025 | 109.410 |
| 29/08/2025 | 109.720 |
| 28/08/2025 | 109.670 |
| 27/08/2025 | 109.300 |
| 26/08/2025 | 109.390 |
| 22/08/2025 | 109.600 |
| 21/08/2025 | 109.210 |
| 20/08/2025 | 109.390 |
| 19/08/2025 | 109.670 |
| 18/08/2025 | 109.640 |
| 15/08/2025 | 109.640 |
| 14/08/2025 | 109.620 |
| 13/08/2025 | 109.600 |
| 12/08/2025 | 109.140 |
| 11/08/2025 | 108.860 |
| 08/08/2025 | 108.650 |
| 07/08/2025 | 108.500 |
| 06/08/2025 | 108.190 |
| 05/08/2025 | 108.110 |
| 01/08/2025 | 107.680 |
| 31/07/2025 | 107.760 |
| 30/07/2025 | 107.720 |
| 29/07/2025 | 107.750 |
| 28/07/2025 | 107.590 |
| 25/07/2025 | 107.410 |
| 24/07/2025 | 107.220 |
| 23/07/2025 | 107.050 |
| 22/07/2025 | 106.870 |
| 21/07/2025 | 106.860 |
| 18/07/2025 | 106.550 |
| 17/07/2025 | 106.200 |
| 16/07/2025 | 106.130 |
| 15/07/2025 | 106.360 |
| 14/07/2025 | 106.390 |
| 11/07/2025 | 106.610 |
| 10/07/2025 | 106.770 |
| 09/07/2025 | 106.720 |
| 08/07/2025 | 106.490 |
| 07/07/2025 | 106.770 |
| 03/07/2025 | 107.040 |
| 02/07/2025 | 106.710 |
| 01/07/2025 | 106.740 |
| 30/06/2025 | 106.300 |
| 27/06/2025 | 105.990 |
| 26/06/2025 | 105.850 |
| 25/06/2025 | 105.690 |
| 24/06/2025 | 105.520 |
| 23/06/2025 | 104.890 |
| 20/06/2025 | 104.660 |
| 18/06/2025 | 104.860 |
| 17/06/2025 | 104.820 |
| 16/06/2025 | 104.880 |
| 13/06/2025 | 104.800 |
| 12/06/2025 | 105.120 |
| 11/06/2025 | 105.050 |
| 10/06/2025 | 104.700 |
| 09/06/2025 | 104.390 |
| 06/06/2025 | 104.270 |
| 05/06/2025 | 104.300 |
| 04/06/2025 | 104.370 |
| 03/06/2025 | 103.930 |
| 30/05/2025 | 103.580 |
| 29/05/2025 | 103.580 |
| 28/05/2025 | 103.420 |
| 27/05/2025 | 103.500 |
| 23/05/2025 | 103.070 |
| 22/05/2025 | 103.080 |
| 21/05/2025 | 103.320 |
| 20/05/2025 | 103.600 |
| 19/05/2025 | 103.360 |
| 16/05/2025 | 103.620 |
| 15/05/2025 | 103.320 |
| 14/05/2025 | 103.480 |
| 13/05/2025 | 103.580 |
| 12/05/2025 | 103.230 |
| 09/05/2025 | 102.350 |
| 08/05/2025 | 102.260 |
| 07/05/2025 | 102.230 |
| 06/05/2025 | 101.820 |
| 02/05/2025 | 101.870 |
| 01/05/2025 | 101.820 |
| 30/04/2025 | 101.810 |
| 29/04/2025 | 102.240 |
| 28/04/2025 | 102.150 |
| 25/04/2025 | 102.080 |
| 24/04/2025 | 101.500 |
| 23/04/2025 | 101.360 |
| 22/04/2025 | 100.440 |
| 17/04/2025 | 100.720 |
| 16/04/2025 | 100.290 |
| 15/04/2025 | 100.360 |
| 14/04/2025 | 100.010 |
| 11/04/2025 | 98.490 |
| 10/04/2025 | 99.430 |
| 09/04/2025 | 98.760 |
| 08/04/2025 | 99.530 |
| 07/04/2025 | 99.440 |
| 04/04/2025 | 101.180 |
| 03/04/2025 | 102.500 |
| 02/04/2025 | 103.250 |
| 31/03/2025 | 103.020 |
| 28/03/2025 | 103.200 |
| 27/03/2025 | 103.180 |
| 26/03/2025 | 103.560 |
| 25/03/2025 | 103.790 |
| 24/03/2025 | 103.600 |
| 21/03/2025 | 103.690 |
| 20/03/2025 | 104.060 |
| 19/03/2025 | 103.860 |
| 18/03/2025 | 103.640 |
| 14/03/2025 | 103.590 |
| 13/03/2025 | 103.480 |
| 12/03/2025 | 103.710 |
| 11/03/2025 | 103.660 |
| 10/03/2025 | 103.730 |
| 07/03/2025 | 103.840 |
| 06/03/2025 | 103.680 |
| 05/03/2025 | 104.130 |
| 04/03/2025 | 104.120 |
| 03/03/2025 | 104.240 |
| 28/02/2025 | 104.090 |
| 27/02/2025 | 104.080 |
| 26/02/2025 | 104.180 |
| 25/02/2025 | 103.770 |
| 24/02/2025 | 103.440 |
| 21/02/2025 | 103.500 |
| 20/02/2025 | 103.340 |
| 19/02/2025 | 103.290 |
| 18/02/2025 | 103.520 |
| 14/02/2025 | 103.700 |
| 13/02/2025 | 103.150 |
| 12/02/2025 | 102.770 |
| 11/02/2025 | 102.920 |
| 10/02/2025 | 103.160 |
| 07/02/2025 | 103.350 |
| 06/02/2025 | 103.520 |
| 05/02/2025 | 103.520 |
| 04/02/2025 | 103.070 |
| 31/01/2025 | 103.100 |
| 30/01/2025 | 103.250 |
| 29/01/2025 | 102.990 |
| 28/01/2025 | 102.830 |
| 27/01/2025 | 102.810 |
| 24/01/2025 | 102.860 |
| 23/01/2025 | 102.590 |
| 22/01/2025 | 102.770 |
| 21/01/2025 | 102.620 |
| 17/01/2025 | 102.110 |
| 16/01/2025 | 101.990 |
| 15/01/2025 | 101.850 |
| 14/01/2025 | 101.080 |
| 13/01/2025 | 100.850 |
| 10/01/2025 | 101.320 |
| 08/01/2025 | 101.550 |
| 07/01/2025 | 101.940 |
| 06/01/2025 | 102.210 |
| 03/01/2025 | 102.160 |
| 02/01/2025 | 101.950 |
| 31/12/2024 | 101.880 |
| 24/12/2024 | 101.960 |
| 23/12/2024 | 101.870 |
| 20/12/2024 | 101.790 |
| 19/12/2024 | 101.650 |
| 18/12/2024 | 102.600 |
| 17/12/2024 | 102.830 |
| 16/12/2024 | 103.040 |
| 13/12/2024 | 103.220 |
| 12/12/2024 | 103.570 |
| 11/12/2024 | 103.760 |
| 10/12/2024 | 103.760 |
| 09/12/2024 | 103.920 |
| 06/12/2024 | 103.950 |
| 04/12/2024 | 103.290 |
| 02/12/2024 | 103.060 |
| 29/11/2024 | 103.060 |
| 27/11/2024 | 102.840 |
| 26/11/2024 | 102.520 |
| 25/11/2024 | 102.550 |
| 22/11/2024 | 102.170 |
| 21/11/2024 | 102.170 |
| 20/11/2024 | 102.010 |
| 19/11/2024 | 101.830 |
| 18/11/2024 | 101.500 |
| 15/11/2024 | 101.590 |
| 14/11/2024 | 101.950 |
| 13/11/2024 | 102.130 |
| 12/11/2024 | 102.240 |
| 11/11/2024 | 102.700 |
| 08/11/2024 | 102.690 |
| 07/11/2024 | 102.360 |
| 06/11/2024 | 101.360 |
| 05/11/2024 | 101.540 |
| 04/11/2024 | 101.790 |
| 01/11/2024 | 101.780 |
| 31/10/2024 | 102.030 |
| 30/10/2024 | 102.380 |
| 29/10/2024 | 102.160 |
| 25/10/2024 | 102.310 |
| 24/10/2024 | 101.990 |
| 23/10/2024 | 101.780 |
| 22/10/2024 | 102.130 |
| 21/10/2024 | 102.570 |
| 18/10/2024 | 103.140 |
| 17/10/2024 | 103.030 |
| 15/10/2024 | 103.120 |
| 14/10/2024 | 102.840 |
| 10/10/2024 | 102.810 |
| 09/10/2024 | 102.980 |
| 08/10/2024 | 103.080 |
| 07/10/2024 | 103.220 |
| 04/10/2024 | 103.480 |
| 02/10/2024 | 103.870 |
| 01/10/2024 | 104.000 |
| 30/09/2024 | 103.760 |
| 27/09/2024 | 103.740 |
| 26/09/2024 | 103.560 |
| 25/09/2024 | 103.490 |
| 24/09/2024 | 103.430 |
| 23/09/2024 | 103.460 |
| 20/09/2024 | 103.780 |
| 19/09/2024 | 103.820 |
| 18/09/2024 | 103.610 |
| 17/09/2024 | 103.460 |
| 16/09/2024 | 103.160 |
| 13/09/2024 | 102.940 |
| 12/09/2024 | 102.460 |
| 11/09/2024 | 102.250 |
| 10/09/2024 | 102.160 |
| 09/09/2024 | 102.110 |
| 06/09/2024 | 102.180 |
| 05/09/2024 | 102.190 |
| 04/09/2024 | 101.940 |
| 03/09/2024 | 101.880 |
| 30/08/2024 | 102.000 |
| 28/08/2024 | 102.100 |
| 23/08/2024 | 102.030 |
| 22/08/2024 | 101.680 |
| 21/08/2024 | 101.830 |
| 20/08/2024 | 101.730 |
| 19/08/2024 | 101.410 |
| 16/08/2024 | 101.100 |
| 15/08/2024 | 100.790 |
| 14/08/2024 | 100.810 |
| 13/08/2024 | 100.460 |
| 12/08/2024 | 100.190 |
| 09/08/2024 | 100.020 |
| 08/08/2024 | 99.680 |
| 07/08/2024 | 99.640 |
| 06/08/2024 | 99.400 |
| 02/08/2024 | 100.050 |
| 01/08/2024 | 99.850 |
| 31/07/2024 | 99.740 |
| 30/07/2024 | 99.520 |
| 29/07/2024 | 99.580 |
| 26/07/2024 | 99.420 |
| 25/07/2024 | 99.100 |
| 24/07/2024 | 99.210 |
| 23/07/2024 | 99.410 |
| 22/07/2024 | 99.270 |
| 19/07/2024 | 99.210 |
| 18/07/2024 | 99.370 |
| 17/07/2024 | 99.520 |
| 16/07/2024 | 99.650 |
| 15/07/2024 | 99.560 |
| 12/07/2024 | 99.690 |
| 11/07/2024 | 99.580 |
| 10/07/2024 | 99.010 |
| 09/07/2024 | 98.790 |
| 08/07/2024 | 98.970 |
| 05/07/2024 | 98.710 |
| 03/07/2024 | 98.150 |
| 02/07/2024 | 97.600 |
| 01/07/2024 | 97.530 |
| 27/06/2024 | 98.350 |
| 26/06/2024 | 98.320 |
| 25/06/2024 | 98.500 |
| 24/06/2024 | 98.410 |
| 21/06/2024 | 98.330 |
| 20/06/2024 | 98.320 |
| 18/06/2024 | 98.410 |
| 17/06/2024 | 98.070 |
| 14/06/2024 | 98.350 |
| 13/06/2024 | 98.590 |
| 12/06/2024 | 98.590 |
| 11/06/2024 | 98.060 |
| 10/06/2024 | 97.960 |
| 07/06/2024 | 98.230 |
| 06/06/2024 | 98.610 |
| 05/06/2024 | 98.530 |
| 04/06/2024 | 98.370 |
| 31/05/2024 | 97.830 |
| 30/05/2024 | 97.660 |
| 29/05/2024 | 97.340 |
| 28/05/2024 | 97.730 |
| 24/05/2024 | 97.890 |
| 23/05/2024 | 97.870 |
| 22/05/2024 | 98.210 |
| 21/05/2024 | 98.370 |
| 20/05/2024 | 98.360 |
| 17/05/2024 | 98.350 |
| 16/05/2024 | 98.470 |
| 15/05/2024 | 98.290 |
| 14/05/2024 | 97.560 |
| 13/05/2024 | 97.570 |
| 10/05/2024 | 97.500 |
| 09/05/2024 | 97.470 |
| 08/05/2024 | 97.250 |
| 07/05/2024 | 97.190 |
| 03/05/2024 | 96.920 |
| 02/05/2024 | 96.160 |
| 01/05/2024 | 95.900 |
| 30/04/2024 | 95.900 |
| 29/04/2024 | 96.220 |
| 26/04/2024 | 95.870 |
| 25/04/2024 | 95.700 |
| 24/04/2024 | 96.070 |
| 23/04/2024 | 96.310 |
| 22/04/2024 | 96.040 |
| 19/04/2024 | 96.010 |
| 18/04/2024 | 95.920 |
| 17/04/2024 | 95.930 |
| 16/04/2024 | 95.610 |
| 15/04/2024 | 96.230 |
| 12/04/2024 | 96.930 |
| 11/04/2024 | 97.100 |
| 10/04/2024 | 97.560 |
| 09/04/2024 | 98.150 |
| 08/04/2024 | 97.840 |
| 05/04/2024 | 97.910 |
| 04/04/2024 | 98.030 |
| 03/04/2024 | 97.730 |
| 02/04/2024 | 97.690 |
| 28/03/2024 | 98.320 |
| 27/03/2024 | 98.320 |
| 26/03/2024 | 98.200 |
| 25/03/2024 | 98.170 |
| 22/03/2024 | 98.230 |
| 21/03/2024 | 98.070 |
| 20/03/2024 | 97.420 |
| 19/03/2024 | 97.190 |
| 15/03/2024 | 97.200 |
| 14/03/2024 | 97.360 |
| 13/03/2024 | 97.660 |
| 12/03/2024 | 97.570 |
| 11/03/2024 | 97.720 |
| 08/03/2024 | 97.750 |
| 07/03/2024 | 97.560 |
| 06/03/2024 | 97.460 |
| 05/03/2024 | 97.240 |
| 04/03/2024 | 97.090 |
| 01/03/2024 | 97.100 |
| 29/02/2024 | 96.830 |
| 28/02/2024 | 96.730 |
| 27/02/2024 | 96.590 |
| 26/02/2024 | 96.710 |
| 23/02/2024 | 96.540 |
| 22/02/2024 | 96.190 |
| 21/02/2024 | 96.040 |
| 20/02/2024 | 96.050 |
| 16/02/2024 | 95.970 |
| 15/02/2024 | 96.080 |
| 14/02/2024 | 95.690 |
| 13/02/2024 | 95.680 |
| 12/02/2024 | 96.250 |
| 09/02/2024 | 96.180 |
| 08/02/2024 | 96.220 |
| 07/02/2024 | 96.300 |
| 06/02/2024 | 96.100 |
| 02/02/2024 | 96.350 |
| 01/02/2024 | 96.700 |
| 31/01/2024 | 96.330 |
| 30/01/2024 | 96.130 |
| 29/01/2024 | 95.780 |
| 26/01/2024 | 95.520 |
| 25/01/2024 | 95.320 |
| 24/01/2024 | 95.260 |
| 23/01/2024 | 95.220 |
| 22/01/2024 | 95.630 |
| 19/01/2024 | 95.580 |
| 18/01/2024 | 95.670 |
| 17/01/2024 | 95.690 |
| 16/01/2024 | 96.150 |
| 12/01/2024 | 96.530 |
| 11/01/2024 | 96.060 |
| 10/01/2024 | 95.680 |
| 09/01/2024 | 95.340 |
| 08/01/2024 | 95.380 |
| 05/01/2024 | 95.530 |
| 04/01/2024 | 95.700 |
| 03/01/2024 | 95.990 |
| 02/01/2024 | 96.780 |
| 29/12/2023 | 97.330 |
| 28/12/2023 | 97.210 |
| 22/12/2023 | 97.000 |
| 21/12/2023 | 96.980 |
| 20/12/2023 | 96.910 |
| 19/12/2023 | 96.750 |
| 18/12/2023 | 96.550 |
| 15/12/2023 | 96.620 |
| 14/12/2023 | 96.420 |
| 13/12/2023 | 94.700 |
| 12/12/2023 | 94.150 |
| 11/12/2023 | 94.080 |
| 08/12/2023 | 94.220 |
| 07/12/2023 | 94.470 |
| 06/12/2023 | 94.480 |
| 05/12/2023 | 94.010 |
| 04/12/2023 | 93.580 |
| 01/12/2023 | 93.370 |
| 30/11/2023 | 93.000 |
| 29/11/2023 | 92.980 |
| 28/11/2023 | 92.120 |
| 27/11/2023 | 91.960 |
| 24/11/2023 | 91.840 |
| 22/11/2023 | 91.810 |
| 21/11/2023 | 91.570 |
| 20/11/2023 | 91.100 |
| 17/11/2023 | 90.930 |
| 16/11/2023 | 90.680 |
| 15/11/2023 | 90.500 |
| 14/11/2023 | 90.530 |
| 13/11/2023 | 89.640 |
| 10/11/2023 | 89.890 |
| 09/11/2023 | 90.040 |
| 08/11/2023 | 90.320 |
| 07/11/2023 | 90.120 |
| 06/11/2023 | 90.200 |
| 03/11/2023 | 90.470 |
| 02/11/2023 | 89.660 |
| 01/11/2023 | 88.520 |
| 31/10/2023 | 88.040 |
| 27/10/2023 | 87.760 |
| 26/10/2023 | 87.490 |
| 25/10/2023 | 87.580 |
| 24/10/2023 | 87.690 |
| 23/10/2023 | 87.100 |
| 20/10/2023 | 87.050 |
| 19/10/2023 | 86.990 |
| 18/10/2023 | 87.420 |
| 17/10/2023 | 87.760 |
| 16/10/2023 | 88.100 |
| 13/10/2023 | 88.190 |
| 12/10/2023 | 88.130 |
| 11/10/2023 | 88.470 |
| 10/10/2023 | 87.960 |
| 09/10/2023 | 86.990 |
| 06/10/2023 | 87.160 |
| 05/10/2023 | 87.540 |
| 04/10/2023 | 87.520 |
| 03/10/2023 | 87.760 |
| 02/10/2023 | 88.640 |
| 29/09/2023 | 89.260 |
| 28/09/2023 | 88.970 |
| 27/09/2023 | 89.460 |
| 26/09/2023 | 89.690 |
| 25/09/2023 | 90.000 |
| 22/09/2023 | 90.300 |
| 21/09/2023 | 90.260 |
| 20/09/2023 | 90.970 |
| 19/09/2023 | 90.830 |
| 18/09/2023 | 90.920 |
| 15/09/2023 | 91.010 |
| 14/09/2023 | 91.040 |
| 13/09/2023 | 90.900 |
| 12/09/2023 | 90.890 |
| 11/09/2023 | 90.960 |
| 08/09/2023 | 91.110 |
| 07/09/2023 | 90.820 |
| 06/09/2023 | 90.860 |
| 05/09/2023 | 91.220 |
| 01/09/2023 | 91.570 |
| 31/08/2023 | 91.530 |
| 30/08/2023 | 91.660 |
| 29/08/2023 | 91.430 |
| 25/08/2023 | 90.970 |
| 24/08/2023 | 91.110 |
| 23/08/2023 | 90.960 |
| 22/08/2023 | 90.370 |
| 21/08/2023 | 90.350 |
| 18/08/2023 | 90.660 |
| 17/08/2023 | 90.810 |
| 16/08/2023 | 91.200 |
| 15/08/2023 | 91.400 |
| 14/08/2023 | 91.990 |
| 11/08/2023 | 92.380 |
| 10/08/2023 | 92.500 |
| 09/08/2023 | 92.500 |
| 08/08/2023 | 92.440 |
| 04/08/2023 | 92.250 |
| 03/08/2023 | 91.840 |
| 02/08/2023 | 92.380 |
| 01/08/2023 | 92.980 |
| 31/07/2023 | 93.310 |
| 28/07/2023 | 93.060 |
| 27/07/2023 | 92.940 |
| 26/07/2023 | 92.850 |
| 25/07/2023 | 92.610 |
| 24/07/2023 | 92.660 |
| 21/07/2023 | 92.660 |
| 20/07/2023 | 92.610 |
| 19/07/2023 | 92.910 |
| 18/07/2023 | 92.750 |
| 17/07/2023 | 92.570 |
| 14/07/2023 | 92.640 |
| 13/07/2023 | 92.420 |
| 12/07/2023 | 91.740 |
| 11/07/2023 | 91.110 |
| 10/07/2023 | 90.690 |
| 07/07/2023 | 90.700 |
| 06/07/2023 | 90.930 |
| 05/07/2023 | 91.660 |
| 03/07/2023 | 91.700 |
| 30/06/2023 | 91.490 |
| 29/06/2023 | 91.290 |
| 28/06/2023 | 91.420 |
| 27/06/2023 | 91.480 |
| 26/06/2023 | 91.470 |
| 23/06/2023 | 91.380 |
| 22/06/2023 | 91.300 |
| 21/06/2023 | 91.270 |
| 20/06/2023 | 91.230 |
| 16/06/2023 | 91.160 |
| 15/06/2023 | 91.030 |
| 14/06/2023 | 90.900 |
| 13/06/2023 | 90.770 |
| 12/06/2023 | 90.630 |
| 09/06/2023 | 90.480 |
| 08/06/2023 | 90.380 |
| 07/06/2023 | 90.420 |
| 06/06/2023 | 90.420 |
| 02/06/2023 | 90.320 |
| 01/06/2023 | 89.890 |
| 31/05/2023 | 89.840 |
| 30/05/2023 | 89.900 |
| 26/05/2023 | 89.520 |
| 25/05/2023 | 89.610 |
| 24/05/2023 | 89.680 |
| 23/05/2023 | 89.720 |
| 22/05/2023 | 89.820 |
| 19/05/2023 | 89.930 |
| 18/05/2023 | 90.030 |
| 17/05/2023 | 90.060 |
| 16/05/2023 | 90.270 |
| 15/05/2023 | 90.380 |
| 12/05/2023 | 90.710 |
| 11/05/2023 | 90.750 |
| 10/05/2023 | 90.480 |
| 09/05/2023 | 90.330 |
| 05/05/2023 | 90.570 |
| 04/05/2023 | 90.670 |
| 03/05/2023 | 90.660 |
| 02/05/2023 | 90.440 |
| 28/04/2023 | 90.740 |
| 27/04/2023 | 90.410 |
| 26/04/2023 | 90.530 |
| 25/04/2023 | 90.620 |
| 24/04/2023 | 90.250 |
| 21/04/2023 | 90.180 |
| 20/04/2023 | 90.130 |
| 19/04/2023 | 90.100 |
| 18/04/2023 | 90.400 |
| 17/04/2023 | 90.380 |
| 14/04/2023 | 90.660 |
| 13/04/2023 | 90.630 |
| 12/04/2023 | 90.670 |
| 11/04/2023 | 90.480 |
| 06/04/2023 | 90.750 |
| 05/04/2023 | 90.740 |
| 04/04/2023 | 90.830 |
| 03/04/2023 | 90.660 |
| 31/03/2023 | 90.090 |
| 30/03/2023 | 89.830 |
| 29/03/2023 | 89.520 |
| 28/03/2023 | 89.420 |
| 27/03/2023 | 89.630 |
| 24/03/2023 | 89.670 |
| 23/03/2023 | 89.690 |
| 22/03/2023 | 89.220 |
| 21/03/2023 | 88.860 |
| 20/03/2023 | 88.350 |
| 16/03/2023 | 88.740 |
| 15/03/2023 | 88.770 |
| 14/03/2023 | 89.320 |
| 13/03/2023 | 89.570 |
| 10/03/2023 | 89.440 |
| 09/03/2023 | 89.100 |
| 08/03/2023 | 89.360 |
| 07/03/2023 | 89.670 |
| 06/03/2023 | 89.870 |
| 03/03/2023 | 89.480 |
| 02/03/2023 | 88.870 |
| 01/03/2023 | 89.410 |
| 28/02/2023 | 89.580 |
| 27/02/2023 | 89.660 |
| 24/02/2023 | 89.540 |
| 23/02/2023 | 89.600 |
| 22/02/2023 | 89.140 |
| 21/02/2023 | 89.110 |
| 17/02/2023 | 89.790 |
| 16/02/2023 | 90.120 |
| 15/02/2023 | 90.380 |
| 14/02/2023 | 90.670 |
| 13/02/2023 | 90.680 |
| 10/02/2023 | 90.640 |
| 09/02/2023 | 91.410 |
| 08/02/2023 | 91.440 |
| 07/02/2023 | 91.590 |
| 03/02/2023 | 92.650 |
| 02/02/2023 | 93.090 |
| 01/02/2023 | 92.120 |
| 31/01/2023 | 91.440 |
| 30/01/2023 | 91.430 |
| 27/01/2023 | 91.830 |
| 26/01/2023 | 91.750 |
| 25/01/2023 | 91.650 |
| 24/01/2023 | 91.630 |
| 23/01/2023 | 91.470 |
| 20/01/2023 | 91.370 |
| 19/01/2023 | 91.400 |
| 18/01/2023 | 91.300 |
| 17/01/2023 | 90.340 |
| 13/01/2023 | 90.390 |
| 12/01/2023 | 90.100 |
| 11/01/2023 | 89.580 |
| 10/01/2023 | 89.200 |
| 09/01/2023 | 89.520 |
| 06/01/2023 | 89.000 |
| 05/01/2023 | 88.350 |
| 04/01/2023 | 88.820 |
| 03/01/2023 | 88.640 |
| 30/12/2022 | 88.310 |
| 29/12/2022 | 88.400 |
| 23/12/2022 | 88.730 |
| 22/12/2022 | 88.850 |
| 21/12/2022 | 88.750 |
| 20/12/2022 | 88.460 |
| 19/12/2022 | 88.780 |
| 16/12/2022 | 89.210 |
| 15/12/2022 | 89.650 |
| 14/12/2022 | 89.730 |
| 13/12/2022 | 89.770 |
| 12/12/2022 | 88.960 |
| 09/12/2022 | 89.190 |
| 08/12/2022 | 89.070 |
| 07/12/2022 | 88.810 |
| 06/12/2022 | 88.550 |
| 05/12/2022 | 88.980 |
| 02/12/2022 | 89.070 |
| 01/12/2022 | 88.610 |
| 30/11/2022 | 87.830 |
| 29/11/2022 | 87.440 |
| 28/11/2022 | 87.290 |
| 25/11/2022 | 87.080 |
| 23/11/2022 | 86.730 |
| 22/11/2022 | 86.320 |
| 21/11/2022 | 85.810 |
| 18/11/2022 | 86.020 |
| 17/11/2022 | 86.030 |
| 16/11/2022 | 86.550 |
| 15/11/2022 | 86.260 |
| 14/11/2022 | 85.530 |
| 11/11/2022 | 84.840 |
| 10/11/2022 | 84.120 |
| 09/11/2022 | 82.500 |
| 08/11/2022 | 82.530 |
| 07/11/2022 | 82.350 |
| 04/11/2022 | 81.650 |
| 03/11/2022 | 81.050 |
| 02/11/2022 | 81.600 |
| 01/11/2022 | 81.620 |
| 28/10/2022 | 81.480 |
| 27/10/2022 | 81.070 |
| 26/10/2022 | 80.560 |
| 25/10/2022 | 79.820 |
| 24/10/2022 | 78.950 |
| 21/10/2022 | 78.660 |
| 20/10/2022 | 78.990 |
| 19/10/2022 | 79.280 |
| 18/10/2022 | 79.730 |
| 17/10/2022 | 79.490 |
| 14/10/2022 | 79.340 |
| 13/10/2022 | 79.270 |
| 12/10/2022 | 80.080 |
| 11/10/2022 | 80.390 |
| 10/10/2022 | 81.050 |
| 07/10/2022 | 81.100 |
| 06/10/2022 | 81.430 |
| 05/10/2022 | 81.460 |
| 04/10/2022 | 81.970 |
| 03/10/2022 | 80.650 |
| 30/09/2022 | 80.310 |
| 29/09/2022 | 80.220 |
| 28/09/2022 | 80.720 |
| 27/09/2022 | 81.100 |
| 26/09/2022 | 81.950 |
| 23/09/2022 | 83.260 |
| 22/09/2022 | 84.230 |
| 21/09/2022 | 84.810 |
| 20/09/2022 | 84.800 |
| 16/09/2022 | 85.220 |
| 15/09/2022 | 85.720 |
| 14/09/2022 | 85.900 |
| 13/09/2022 | 86.290 |
| 12/09/2022 | 87.090 |
| 09/09/2022 | 86.720 |
| 08/09/2022 | 86.090 |
| 07/09/2022 | 85.740 |
| 06/09/2022 | 85.690 |
| 02/09/2022 | 86.110 |
| 01/09/2022 | 85.770 |
| 31/08/2022 | 86.480 |
| 30/08/2022 | 86.930 |
| 26/08/2022 | 87.700 |
| 25/08/2022 | 87.670 |
| 24/08/2022 | 87.440 |
| 23/08/2022 | 87.210 |
| 22/08/2022 | 87.020 |
| 19/08/2022 | 87.950 |
| 18/08/2022 | 88.570 |
| 17/08/2022 | 88.380 |
| 16/08/2022 | 89.000 |
| 15/08/2022 | 89.200 |
| 12/08/2022 | 89.300 |
| 11/08/2022 | 89.450 |
| 10/08/2022 | 88.820 |
| 09/08/2022 | 88.180 |
| 08/08/2022 | 87.500 |
| 05/08/2022 | 87.520 |
| 04/08/2022 | 87.570 |
| 03/08/2022 | 86.680 |
| 02/08/2022 | 86.670 |
| 29/07/2022 | 86.550 |
| 28/07/2022 | 85.730 |
| 27/07/2022 | 84.620 |
| 26/07/2022 | 84.480 |
| 25/07/2022 | 84.680 |
| 22/07/2022 | 84.280 |
| 21/07/2022 | 83.500 |
| 20/07/2022 | 83.020 |
| 19/07/2022 | 82.120 |
| 18/07/2022 | 81.670 |
| 15/07/2022 | 81.010 |
| 14/07/2022 | 80.770 |
| 13/07/2022 | 81.510 |
| 12/07/2022 | 82.490 |
| 11/07/2022 | 83.160 |
| 08/07/2022 | 83.480 |
| 07/07/2022 | 83.640 |
| 06/07/2022 | 83.870 |
| 05/07/2022 | 84.170 |
| 01/07/2022 | 84.450 |
| 30/06/2022 | 83.780 |
| 29/06/2022 | 84.050 |
| 28/06/2022 | 84.530 |
| 27/06/2022 | 85.430 |
| 24/06/2022 | 85.600 |
| 23/06/2022 | 85.590 |
| 22/06/2022 | 85.460 |
| 21/06/2022 | 85.480 |
| 17/06/2022 | 85.660 |
| 16/06/2022 | 85.540 |
| 15/06/2022 | 86.070 |
| 14/06/2022 | 85.660 |
| 13/06/2022 | 86.060 |
| 10/06/2022 | 88.400 |
| 09/06/2022 | 89.230 |
| 08/06/2022 | 89.850 |
| 07/06/2022 | 90.200 |
| 01/06/2022 | 90.860 |
| 31/05/2022 | 90.930 |
| 27/05/2022 | 91.180 |
| 26/05/2022 | 90.560 |
| 25/05/2022 | 89.850 |
| 24/05/2022 | 89.060 |
| 23/05/2022 | 88.780 |
| 20/05/2022 | 88.510 |
| 19/05/2022 | 88.300 |
| 18/05/2022 | 88.510 |
| 17/05/2022 | 88.760 |
| 16/05/2022 | 88.880 |
| 13/05/2022 | 88.930 |
| 12/05/2022 | 88.880 |
| 11/05/2022 | 88.960 |
| 10/05/2022 | 88.770 |
| 09/05/2022 | 88.550 |
| 06/05/2022 | 89.480 |
| 05/05/2022 | 90.060 |
| 04/05/2022 | 90.230 |
| 03/05/2022 | 89.880 |
| 29/04/2022 | 90.520 |
| 28/04/2022 | 91.170 |
| 27/04/2022 | 91.480 |
| 26/04/2022 | 92.070 |
| 25/04/2022 | 92.020 |
| 22/04/2022 | 92.220 |
| 21/04/2022 | 92.640 |
| 20/04/2022 | 92.890 |
| 19/04/2022 | 92.880 |
| 14/04/2022 | 93.700 |
| 13/04/2022 | 93.880 |
| 12/04/2022 | 93.850 |
| 11/04/2022 | 93.960 |
| 08/04/2022 | 94.880 |
| 07/04/2022 | 95.390 |
| 06/04/2022 | 95.560 |
| 05/04/2022 | 96.400 |
| 04/04/2022 | 96.760 |
| 01/04/2022 | 96.410 |
| 31/03/2022 | 96.490 |
| 30/03/2022 | 96.300 |
| 29/03/2022 | 95.840 |
| 28/03/2022 | 94.550 |
| 25/03/2022 | 94.220 |
| 24/03/2022 | 94.210 |
| 23/03/2022 | 94.210 |
| 22/03/2022 | 94.240 |
| 21/03/2022 | 94.430 |
| 16/03/2022 | 93.670 |
| 15/03/2022 | 92.070 |
| 14/03/2022 | 92.060 |
| 11/03/2022 | 92.710 |
| 10/03/2022 | 92.370 |
| 09/03/2022 | 92.330 |
| 08/03/2022 | 91.320 |
| 07/03/2022 | 91.460 |
| 04/03/2022 | 93.080 |
| 03/03/2022 | 94.070 |
| 02/03/2022 | 94.480 |
| 01/03/2022 | 96.970 |
| 28/02/2022 | 98.070 |
| 25/02/2022 | 102.230 |
| 24/02/2022 | 99.470 |
| 23/02/2022 | 104.970 |
| 22/02/2022 | 106.650 |
| 18/02/2022 | 107.780 |
| 17/02/2022 | 107.900 |
| 16/02/2022 | 108.370 |
| 15/02/2022 | 108.160 |
| 14/02/2022 | 107.840 |
| 11/02/2022 | 108.570 |
| 10/02/2022 | 109.230 |
| 09/02/2022 | 109.580 |
| 08/02/2022 | 109.130 |
| 07/02/2022 | 109.410 |
| 04/02/2022 | 109.860 |
| 03/02/2022 | 110.590 |
| 02/02/2022 | 110.930 |
| 01/02/2022 | 110.390 |
| 31/01/2022 | 110.220 |
| 28/01/2022 | 110.100 |
| 27/01/2022 | 110.260 |
| 26/01/2022 | 110.040 |
| 25/01/2022 | 110.380 |
| 24/01/2022 | 110.050 |
| 21/01/2022 | 110.810 |
| 20/01/2022 | 110.530 |
| 19/01/2022 | 110.320 |
| 18/01/2022 | 109.730 |
| 14/01/2022 | 110.900 |
| 13/01/2022 | 111.670 |
| 12/01/2022 | 112.210 |
| 11/01/2022 | 112.060 |
| 10/01/2022 | 111.900 |
| 05/01/2022 | 113.470 |
| 04/01/2022 | 113.590 |
| 31/12/2021 | 113.990 |
| 30/12/2021 | 113.910 |
| 23/12/2021 | 113.650 |
| 22/12/2021 | 113.370 |
| 21/12/2021 | 113.280 |
| 20/12/2021 | 113.180 |
| 17/12/2021 | 113.550 |
| 16/12/2021 | 113.670 |
| 15/12/2021 | 113.610 |
| 14/12/2021 | 113.800 |
| 13/12/2021 | 113.960 |
| 10/12/2021 | 113.880 |
| 09/12/2021 | 113.960 |
| 08/12/2021 | 114.130 |
| 07/12/2021 | 114.050 |
| 06/12/2021 | 113.470 |
| 03/12/2021 | 113.290 |
| 02/12/2021 | 113.070 |
| 01/12/2021 | 112.510 |
| 30/11/2021 | 111.870 |
| 29/11/2021 | 111.690 |
| 26/11/2021 | 111.630 |
| 24/11/2021 | 112.570 |
| 23/11/2021 | 112.560 |
| 22/11/2021 | 113.650 |
| 19/11/2021 | 114.260 |
| 18/11/2021 | 114.090 |
| 17/11/2021 | 114.060 |
| 16/11/2021 | 114.310 |
| 15/11/2021 | 114.520 |
| 12/11/2021 | 114.890 |
| 11/11/2021 | 115.500 |
| 10/11/2021 | 115.460 |
| 09/11/2021 | 115.960 |
| 08/11/2021 | 115.860 |
| 05/11/2021 | 115.540 |
| 04/11/2021 | 114.870 |
| 03/11/2021 | 114.440 |
| 02/11/2021 | 114.430 |
| 01/11/2021 | 114.540 |
| 29/10/2021 | 114.840 |
| 28/10/2021 | 115.070 |
| 27/10/2021 | 115.010 |
| 26/10/2021 | 114.590 |
| 22/10/2021 | 114.380 |
| 21/10/2021 | 114.410 |
| 20/10/2021 | 114.760 |
| 19/10/2021 | 114.940 |
| 18/10/2021 | 115.090 |
| 15/10/2021 | 115.220 |
| 14/10/2021 | 115.070 |
| 13/10/2021 | 114.540 |
| 12/10/2021 | 114.240 |
| 11/10/2021 | 114.480 |
| 08/10/2021 | 114.460 |
| 07/10/2021 | 114.690 |
| 06/10/2021 | 114.480 |
| 05/10/2021 | 114.700 |
| 04/10/2021 | 114.970 |
| 01/10/2021 | 115.180 |
| 30/09/2021 | 115.370 |
| 29/09/2021 | 115.570 |
| 28/09/2021 | 115.350 |
| 27/09/2021 | 116.230 |
| 24/09/2021 | 116.730 |
| 23/09/2021 | 117.520 |
| 22/09/2021 | 117.820 |
| 21/09/2021 | 117.890 |
| 20/09/2021 | 117.810 |
| 17/09/2021 | 118.360 |
| 16/09/2021 | 118.520 |
| 15/09/2021 | 118.680 |
| 14/09/2021 | 118.550 |
| 13/09/2021 | 118.470 |
| 10/09/2021 | 118.450 |
| 09/09/2021 | 118.270 |
| 08/09/2021 | 118.310 |
| 07/09/2021 | 118.370 |
| 03/09/2021 | 118.410 |
| 02/09/2021 | 118.400 |
| 01/09/2021 | 118.340 |
| 31/08/2021 | 118.210 |
| 27/08/2021 | 117.740 |
| 26/08/2021 | 117.430 |
| 25/08/2021 | 117.490 |
| 24/08/2021 | 117.410 |
| 23/08/2021 | 117.230 |
| 20/08/2021 | 117.130 |
| 19/08/2021 | 117.060 |
| 18/08/2021 | 117.240 |
| 17/08/2021 | 117.260 |
| 16/08/2021 | 117.290 |
| 13/08/2021 | 117.170 |
| 12/08/2021 | 116.950 |
| 11/08/2021 | 116.820 |
| 10/08/2021 | 116.920 |
| 09/08/2021 | 117.020 |
| 06/08/2021 | 117.230 |
| 05/08/2021 | 117.450 |
| 04/08/2021 | 117.480 |
| 03/08/2021 | 117.340 |
| 30/07/2021 | 116.930 |
| 29/07/2021 | 116.870 |
| 28/07/2021 | 116.760 |
| 27/07/2021 | 116.760 |
| 26/07/2021 | 116.890 |
| 23/07/2021 | 116.940 |
| 22/07/2021 | 116.910 |
| 21/07/2021 | 116.850 |
| 20/07/2021 | 117.090 |
| 19/07/2021 | 117.040 |
| 16/07/2021 | 117.090 |
| 15/07/2021 | 117.010 |
| 14/07/2021 | 116.740 |
| 13/07/2021 | 116.710 |
| 12/07/2021 | 116.810 |
| 09/07/2021 | 116.830 |
| 08/07/2021 | 116.860 |
| 07/07/2021 | 117.030 |
| 06/07/2021 | 116.670 |
| 02/07/2021 | 116.720 |
| 01/07/2021 | 116.670 |
| 30/06/2021 | 116.760 |
| 29/06/2021 | 116.710 |
| 28/06/2021 | 116.750 |
| 25/06/2021 | 116.680 |
| 24/06/2021 | 116.670 |
| 23/06/2021 | 116.630 |
| 22/06/2021 | 116.460 |
| 21/06/2021 | 116.720 |
| 18/06/2021 | 116.970 |
| 17/06/2021 | 116.740 |
| 16/06/2021 | 116.830 |
| 15/06/2021 | 116.740 |
| 14/06/2021 | 117.070 |
| 11/06/2021 | 117.340 |
| 10/06/2021 | 116.940 |
| 09/06/2021 | 116.860 |
| 08/06/2021 | 116.490 |
| 04/06/2021 | 116.080 |
| 03/06/2021 | 115.840 |
| 02/06/2021 | 115.930 |
| 01/06/2021 | 115.620 |
| 28/05/2021 | 115.590 |
| 27/05/2021 | 115.450 |
| 26/05/2021 | 115.540 |
| 25/05/2021 | 115.340 |
| 24/05/2021 | 115.070 |
| 21/05/2021 | 115.070 |
| 20/05/2021 | 114.780 |
| 19/05/2021 | 114.640 |
| 18/05/2021 | 114.950 |
| 17/05/2021 | 114.910 |
| 14/05/2021 | 114.880 |
| 13/05/2021 | 114.450 |
| 12/05/2021 | 114.630 |
| 11/05/2021 | 115.090 |
| 10/05/2021 | 115.500 |
| 07/05/2021 | 115.290 |
| 06/05/2021 | 114.830 |
| 05/05/2021 | 114.450 |
| 04/05/2021 | 114.300 |
| 30/04/2021 | 114.240 |
| 29/04/2021 | 114.140 |
| 28/04/2021 | 114.070 |
| 27/04/2021 | 114.460 |
| 26/04/2021 | 114.740 |
| 23/04/2021 | 114.920 |
| 22/04/2021 | 114.770 |
| 21/04/2021 | 114.490 |
| 20/04/2021 | 114.510 |
| 19/04/2021 | 114.860 |
| 16/04/2021 | 114.640 |
| 15/04/2021 | 114.220 |
| 14/04/2021 | 113.490 |
| 13/04/2021 | 112.940 |
| 12/04/2021 | 112.920 |
| 09/04/2021 | 112.990 |
| 08/04/2021 | 112.980 |
| 07/04/2021 | 112.760 |
| 06/04/2021 | 112.530 |
| 01/04/2021 | 112.290 |
| 31/03/2021 | 111.890 |
| 30/03/2021 | 111.610 |
| 29/03/2021 | 112.170 |
| 26/03/2021 | 112.310 |
| 25/03/2021 | 112.960 |
| 24/03/2021 | 112.690 |
| 23/03/2021 | 112.730 |
| 22/03/2021 | 112.620 |
| 19/03/2021 | 112.450 |
| 18/03/2021 | 112.270 |
| 16/03/2021 | 113.020 |
| 15/03/2021 | 112.550 |
| 12/03/2021 | 112.480 |
| 11/03/2021 | 113.200 |
| 10/03/2021 | 112.440 |
| 09/03/2021 | 112.110 |
| 08/03/2021 | 111.760 |
| 05/03/2021 | 112.740 |
| 04/03/2021 | 113.650 |
| 03/03/2021 | 113.990 |
| 02/03/2021 | 114.300 |
| 01/03/2021 | 114.110 |
| 26/02/2021 | 113.570 |
| 25/02/2021 | 114.300 |
| 24/02/2021 | 115.090 |
| 23/02/2021 | 115.080 |
| 22/02/2021 | 115.180 |
| 19/02/2021 | 116.230 |
| 18/02/2021 | 116.610 |
| 17/02/2021 | 116.520 |
| 16/02/2021 | 116.940 |
| 12/02/2021 | 117.880 |
| 11/02/2021 | 118.000 |
| 10/02/2021 | 117.760 |
| 09/02/2021 | 117.780 |
| 08/02/2021 | 117.670 |
| 05/02/2021 | 117.960 |
| 04/02/2021 | 117.440 |
| 03/02/2021 | 117.270 |
| 02/02/2021 | 117.270 |
| 01/02/2021 | 117.080 |
| 29/01/2021 | 117.070 |
| 28/01/2021 | 117.090 |
| 27/01/2021 | 116.990 |
| 26/01/2021 | 117.190 |
| 25/01/2021 | 116.890 |
| 22/01/2021 | 116.790 |
| 21/01/2021 | 117.100 |
| 20/01/2021 | 116.810 |
| 19/01/2021 | 117.380 |
| 15/01/2021 | 116.610 |
| 14/01/2021 | 115.260 |
| 13/01/2021 | 116.610 |
| 12/01/2021 | 116.520 |
| 11/01/2021 | 117.160 |
| 08/01/2021 | 117.380 |
| 07/01/2021 | 117.570 |
| 06/01/2021 | 118.030 |
| 05/01/2021 | 118.910 |
| 04/01/2021 | 119.070 |
| 31/12/2020 | 118.770 |
| 30/12/2020 | 118.720 |
| 24/12/2020 | 118.440 |
| 23/12/2020 | 118.220 |
| 22/12/2020 | 118.130 |
| 21/12/2020 | 118.140 |
| 18/12/2020 | 118.430 |
| 17/12/2020 | 118.520 |
| 16/12/2020 | 118.160 |
| 15/12/2020 | 117.880 |
| 14/12/2020 | 117.710 |
| 11/12/2020 | 117.560 |
| 10/12/2020 | 117.270 |
| 09/12/2020 | 117.680 |
| 08/12/2020 | 117.100 |
| 07/12/2020 | 117.140 |
| 04/12/2020 | 117.230 |
| 03/12/2020 | 117.020 |
| 02/12/2020 | 116.600 |
| 01/12/2020 | 116.840 |
| 30/11/2020 | 116.650 |
| 27/11/2020 | 116.690 |
| 25/11/2020 | 116.630 |
| 24/11/2020 | 116.520 |
| 23/11/2020 | 116.390 |
| 20/11/2020 | 116.030 |
| 19/11/2020 | 115.760 |
| 18/11/2020 | 115.660 |
| 17/11/2020 | 115.630 |
| 16/11/2020 | 115.770 |
| 13/11/2020 | 115.530 |
| 12/11/2020 | 115.310 |
| 11/11/2020 | 114.890 |
| 10/11/2020 | 114.990 |
| 09/11/2020 | 114.970 |
| 06/11/2020 | 114.230 |
| 05/11/2020 | 114.380 |
| 04/11/2020 | 113.160 |
| 03/11/2020 | 111.600 |
| 02/11/2020 | 111.150 |
| 30/10/2020 | 111.110 |
| 29/10/2020 | 111.120 |
| 28/10/2020 | 111.450 |
| 27/10/2020 | 112.010 |