ISIN
IE00B42WHC26
High Yield
NAV
EUR 135.870
As of 31/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
22/07/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 135.870 | 
| 30/10/2025 | 135.880 | 
| 29/10/2025 | 135.920 | 
| 28/10/2025 | 135.850 | 
| 24/10/2025 | 135.620 | 
| 23/10/2025 | 135.480 | 
| 22/10/2025 | 135.530 | 
| 20/10/2025 | 135.360 | 
| 17/10/2025 | 135.240 | 
| 16/10/2025 | 135.350 | 
| 15/10/2025 | 135.330 | 
| 14/10/2025 | 134.840 | 
| 13/10/2025 | 134.820 | 
| 10/10/2025 | 134.960 | 
| 09/10/2025 | 135.220 | 
| 08/10/2025 | 135.390 | 
| 07/10/2025 | 135.600 | 
| 06/10/2025 | 135.710 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 135.870 | 
| 30/10/2025 | 135.880 | 
| 29/10/2025 | 135.920 | 
| 28/10/2025 | 135.850 | 
| 24/10/2025 | 135.620 | 
| 23/10/2025 | 135.480 | 
| 22/10/2025 | 135.530 | 
| 20/10/2025 | 135.360 | 
| 17/10/2025 | 135.240 | 
| 16/10/2025 | 135.350 | 
| 15/10/2025 | 135.330 | 
| 14/10/2025 | 134.840 | 
| 13/10/2025 | 134.820 | 
| 10/10/2025 | 134.960 | 
| 09/10/2025 | 135.220 | 
| 08/10/2025 | 135.390 | 
| 07/10/2025 | 135.600 | 
| 06/10/2025 | 135.710 | 
| 03/10/2025 | 135.760 | 
| 02/10/2025 | 135.730 | 
| 01/10/2025 | 135.590 | 
| 30/09/2025 | 135.590 | 
| 29/09/2025 | 135.650 | 
| 26/09/2025 | 135.600 | 
| 25/09/2025 | 135.590 | 
| 24/09/2025 | 135.700 | 
| 23/09/2025 | 135.650 | 
| 22/09/2025 | 135.600 | 
| 19/09/2025 | 135.590 | 
| 18/09/2025 | 135.460 | 
| 17/09/2025 | 135.290 | 
| 16/09/2025 | 135.280 | 
| 15/09/2025 | 135.260 | 
| 12/09/2025 | 135.200 | 
| 11/09/2025 | 135.190 | 
| 10/09/2025 | 135.130 | 
| 09/09/2025 | 135.060 | 
| 08/09/2025 | 135.030 | 
| 05/09/2025 | 134.980 | 
| 04/09/2025 | 134.780 | 
| 03/09/2025 | 134.730 | 
| 02/09/2025 | 134.710 | 
| 29/08/2025 | 134.900 | 
| 28/08/2025 | 134.880 | 
| 27/08/2025 | 134.880 | 
| 26/08/2025 | 134.840 | 
| 22/08/2025 | 134.920 | 
| 21/08/2025 | 134.880 | 
| 20/08/2025 | 135.020 | 
| 19/08/2025 | 135.110 | 
| 18/08/2025 | 135.130 | 
| 15/08/2025 | 135.140 | 
| 14/08/2025 | 135.070 | 
| 13/08/2025 | 135.030 | 
| 12/08/2025 | 134.920 | 
| 11/08/2025 | 134.880 | 
| 08/08/2025 | 134.830 | 
| 07/08/2025 | 134.740 | 
| 06/08/2025 | 134.650 | 
| 05/08/2025 | 134.620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 135.870 | 
| 30/10/2025 | 135.880 | 
| 29/10/2025 | 135.920 | 
| 28/10/2025 | 135.850 | 
| 24/10/2025 | 135.620 | 
| 23/10/2025 | 135.480 | 
| 22/10/2025 | 135.530 | 
| 20/10/2025 | 135.360 | 
| 17/10/2025 | 135.240 | 
| 16/10/2025 | 135.350 | 
| 15/10/2025 | 135.330 | 
| 14/10/2025 | 134.840 | 
| 13/10/2025 | 134.820 | 
| 10/10/2025 | 134.960 | 
| 09/10/2025 | 135.220 | 
| 08/10/2025 | 135.390 | 
| 07/10/2025 | 135.600 | 
| 06/10/2025 | 135.710 | 
| 03/10/2025 | 135.760 | 
| 02/10/2025 | 135.730 | 
| 01/10/2025 | 135.590 | 
| 30/09/2025 | 135.590 | 
| 29/09/2025 | 135.650 | 
| 26/09/2025 | 135.600 | 
| 25/09/2025 | 135.590 | 
| 24/09/2025 | 135.700 | 
| 23/09/2025 | 135.650 | 
| 22/09/2025 | 135.600 | 
| 19/09/2025 | 135.590 | 
| 18/09/2025 | 135.460 | 
| 17/09/2025 | 135.290 | 
| 16/09/2025 | 135.280 | 
| 15/09/2025 | 135.260 | 
| 12/09/2025 | 135.200 | 
| 11/09/2025 | 135.190 | 
| 10/09/2025 | 135.130 | 
| 09/09/2025 | 135.060 | 
| 08/09/2025 | 135.030 | 
| 05/09/2025 | 134.980 | 
| 04/09/2025 | 134.780 | 
| 03/09/2025 | 134.730 | 
| 02/09/2025 | 134.710 | 
| 29/08/2025 | 134.900 | 
| 28/08/2025 | 134.880 | 
| 27/08/2025 | 134.880 | 
| 26/08/2025 | 134.840 | 
| 22/08/2025 | 134.920 | 
| 21/08/2025 | 134.880 | 
| 20/08/2025 | 135.020 | 
| 19/08/2025 | 135.110 | 
| 18/08/2025 | 135.130 | 
| 15/08/2025 | 135.140 | 
| 14/08/2025 | 135.070 | 
| 13/08/2025 | 135.030 | 
| 12/08/2025 | 134.920 | 
| 11/08/2025 | 134.880 | 
| 08/08/2025 | 134.830 | 
| 07/08/2025 | 134.740 | 
| 06/08/2025 | 134.650 | 
| 05/08/2025 | 134.620 | 
| 01/08/2025 | 134.610 | 
| 31/07/2025 | 134.700 | 
| 30/07/2025 | 134.660 | 
| 29/07/2025 | 134.650 | 
| 28/07/2025 | 134.570 | 
| 25/07/2025 | 134.440 | 
| 24/07/2025 | 134.420 | 
| 23/07/2025 | 134.290 | 
| 22/07/2025 | 134.210 | 
| 21/07/2025 | 134.170 | 
| 18/07/2025 | 134.100 | 
| 17/07/2025 | 133.990 | 
| 16/07/2025 | 133.890 | 
| 15/07/2025 | 133.930 | 
| 14/07/2025 | 133.910 | 
| 11/07/2025 | 133.960 | 
| 10/07/2025 | 133.970 | 
| 09/07/2025 | 133.850 | 
| 08/07/2025 | 133.760 | 
| 07/07/2025 | 133.720 | 
| 03/07/2025 | 133.690 | 
| 02/07/2025 | 133.530 | 
| 01/07/2025 | 133.430 | 
| 30/06/2025 | 133.370 | 
| 27/06/2025 | 133.320 | 
| 26/06/2025 | 133.280 | 
| 25/06/2025 | 133.340 | 
| 24/06/2025 | 133.420 | 
| 23/06/2025 | 133.230 | 
| 20/06/2025 | 133.230 | 
| 18/06/2025 | 133.290 | 
| 17/06/2025 | 133.300 | 
| 16/06/2025 | 133.340 | 
| 13/06/2025 | 133.280 | 
| 12/06/2025 | 133.410 | 
| 11/06/2025 | 133.450 | 
| 10/06/2025 | 133.370 | 
| 09/06/2025 | 133.310 | 
| 06/06/2025 | 133.220 | 
| 05/06/2025 | 133.130 | 
| 04/06/2025 | 133.040 | 
| 03/06/2025 | 132.910 | 
| 30/05/2025 | 132.700 | 
| 29/05/2025 | 132.610 | 
| 28/05/2025 | 132.390 | 
| 27/05/2025 | 132.290 | 
| 23/05/2025 | 132.110 | 
| 22/05/2025 | 132.130 | 
| 21/05/2025 | 132.200 | 
| 20/05/2025 | 132.220 | 
| 19/05/2025 | 132.120 | 
| 16/05/2025 | 132.130 | 
| 15/05/2025 | 132.030 | 
| 14/05/2025 | 132.090 | 
| 13/05/2025 | 132.060 | 
| 12/05/2025 | 131.900 | 
| 09/05/2025 | 131.600 | 
| 08/05/2025 | 131.480 | 
| 07/05/2025 | 131.360 | 
| 06/05/2025 | 131.230 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 135.870 | 
| 30/10/2025 | 135.880 | 
| 29/10/2025 | 135.920 | 
| 28/10/2025 | 135.850 | 
| 24/10/2025 | 135.620 | 
| 23/10/2025 | 135.480 | 
| 22/10/2025 | 135.530 | 
| 20/10/2025 | 135.360 | 
| 17/10/2025 | 135.240 | 
| 16/10/2025 | 135.350 | 
| 15/10/2025 | 135.330 | 
| 14/10/2025 | 134.840 | 
| 13/10/2025 | 134.820 | 
| 10/10/2025 | 134.960 | 
| 09/10/2025 | 135.220 | 
| 08/10/2025 | 135.390 | 
| 07/10/2025 | 135.600 | 
| 06/10/2025 | 135.710 | 
| 03/10/2025 | 135.760 | 
| 02/10/2025 | 135.730 | 
| 01/10/2025 | 135.590 | 
| 30/09/2025 | 135.590 | 
| 29/09/2025 | 135.650 | 
| 26/09/2025 | 135.600 | 
| 25/09/2025 | 135.590 | 
| 24/09/2025 | 135.700 | 
| 23/09/2025 | 135.650 | 
| 22/09/2025 | 135.600 | 
| 19/09/2025 | 135.590 | 
| 18/09/2025 | 135.460 | 
| 17/09/2025 | 135.290 | 
| 16/09/2025 | 135.280 | 
| 15/09/2025 | 135.260 | 
| 12/09/2025 | 135.200 | 
| 11/09/2025 | 135.190 | 
| 10/09/2025 | 135.130 | 
| 09/09/2025 | 135.060 | 
| 08/09/2025 | 135.030 | 
| 05/09/2025 | 134.980 | 
| 04/09/2025 | 134.780 | 
| 03/09/2025 | 134.730 | 
| 02/09/2025 | 134.710 | 
| 29/08/2025 | 134.900 | 
| 28/08/2025 | 134.880 | 
| 27/08/2025 | 134.880 | 
| 26/08/2025 | 134.840 | 
| 22/08/2025 | 134.920 | 
| 21/08/2025 | 134.880 | 
| 20/08/2025 | 135.020 | 
| 19/08/2025 | 135.110 | 
| 18/08/2025 | 135.130 | 
| 15/08/2025 | 135.140 | 
| 14/08/2025 | 135.070 | 
| 13/08/2025 | 135.030 | 
| 12/08/2025 | 134.920 | 
| 11/08/2025 | 134.880 | 
| 08/08/2025 | 134.830 | 
| 07/08/2025 | 134.740 | 
| 06/08/2025 | 134.650 | 
| 05/08/2025 | 134.620 | 
| 01/08/2025 | 134.610 | 
| 31/07/2025 | 134.700 | 
| 30/07/2025 | 134.660 | 
| 29/07/2025 | 134.650 | 
| 28/07/2025 | 134.570 | 
| 25/07/2025 | 134.440 | 
| 24/07/2025 | 134.420 | 
| 23/07/2025 | 134.290 | 
| 22/07/2025 | 134.210 | 
| 21/07/2025 | 134.170 | 
| 18/07/2025 | 134.100 | 
| 17/07/2025 | 133.990 | 
| 16/07/2025 | 133.890 | 
| 15/07/2025 | 133.930 | 
| 14/07/2025 | 133.910 | 
| 11/07/2025 | 133.960 | 
| 10/07/2025 | 133.970 | 
| 09/07/2025 | 133.850 | 
| 08/07/2025 | 133.760 | 
| 07/07/2025 | 133.720 | 
| 03/07/2025 | 133.690 | 
| 02/07/2025 | 133.530 | 
| 01/07/2025 | 133.430 | 
| 30/06/2025 | 133.370 | 
| 27/06/2025 | 133.320 | 
| 26/06/2025 | 133.280 | 
| 25/06/2025 | 133.340 | 
| 24/06/2025 | 133.420 | 
| 23/06/2025 | 133.230 | 
| 20/06/2025 | 133.230 | 
| 18/06/2025 | 133.290 | 
| 17/06/2025 | 133.300 | 
| 16/06/2025 | 133.340 | 
| 13/06/2025 | 133.280 | 
| 12/06/2025 | 133.410 | 
| 11/06/2025 | 133.450 | 
| 10/06/2025 | 133.370 | 
| 09/06/2025 | 133.310 | 
| 06/06/2025 | 133.220 | 
| 05/06/2025 | 133.130 | 
| 04/06/2025 | 133.040 | 
| 03/06/2025 | 132.910 | 
| 30/05/2025 | 132.700 | 
| 29/05/2025 | 132.610 | 
| 28/05/2025 | 132.390 | 
| 27/05/2025 | 132.290 | 
| 23/05/2025 | 132.110 | 
| 22/05/2025 | 132.130 | 
| 21/05/2025 | 132.200 | 
| 20/05/2025 | 132.220 | 
| 19/05/2025 | 132.120 | 
| 16/05/2025 | 132.130 | 
| 15/05/2025 | 132.030 | 
| 14/05/2025 | 132.090 | 
| 13/05/2025 | 132.060 | 
| 12/05/2025 | 131.900 | 
| 09/05/2025 | 131.600 | 
| 08/05/2025 | 131.480 | 
| 07/05/2025 | 131.360 | 
| 06/05/2025 | 131.230 | 
| 02/05/2025 | 131.180 | 
| 01/05/2025 | 131.070 | 
| 30/04/2025 | 131.130 | 
| 29/04/2025 | 131.240 | 
| 28/04/2025 | 131.250 | 
| 25/04/2025 | 131.110 | 
| 24/04/2025 | 130.900 | 
| 23/04/2025 | 130.750 | 
| 22/04/2025 | 130.170 | 
| 17/04/2025 | 130.080 | 
| 16/04/2025 | 129.720 | 
| 15/04/2025 | 129.540 | 
| 14/04/2025 | 129.230 | 
| 11/04/2025 | 128.990 | 
| 10/04/2025 | 129.320 | 
| 09/04/2025 | 128.380 | 
| 08/04/2025 | 128.980 | 
| 07/04/2025 | 128.650 | 
| 04/04/2025 | 129.850 | 
| 03/04/2025 | 130.570 | 
| 02/04/2025 | 131.130 | 
| 31/03/2025 | 131.020 | 
| 28/03/2025 | 131.310 | 
| 27/03/2025 | 131.360 | 
| 26/03/2025 | 131.520 | 
| 25/03/2025 | 131.520 | 
| 24/03/2025 | 131.520 | 
| 21/03/2025 | 131.500 | 
| 20/03/2025 | 131.460 | 
| 19/03/2025 | 131.310 | 
| 18/03/2025 | 131.210 | 
| 14/03/2025 | 131.050 | 
| 13/03/2025 | 131.120 | 
| 12/03/2025 | 131.290 | 
| 11/03/2025 | 131.360 | 
| 10/03/2025 | 131.540 | 
| 07/03/2025 | 131.590 | 
| 06/03/2025 | 131.550 | 
| 05/03/2025 | 131.910 | 
| 04/03/2025 | 132.020 | 
| 03/03/2025 | 132.110 | 
| 28/02/2025 | 132.010 | 
| 27/02/2025 | 131.990 | 
| 26/02/2025 | 131.990 | 
| 25/02/2025 | 131.920 | 
| 24/02/2025 | 131.890 | 
| 21/02/2025 | 131.880 | 
| 20/02/2025 | 131.750 | 
| 19/02/2025 | 131.710 | 
| 18/02/2025 | 131.690 | 
| 14/02/2025 | 131.630 | 
| 13/02/2025 | 131.470 | 
| 12/02/2025 | 131.340 | 
| 11/02/2025 | 131.460 | 
| 10/02/2025 | 131.430 | 
| 07/02/2025 | 131.400 | 
| 06/02/2025 | 131.320 | 
| 05/02/2025 | 131.180 | 
| 04/02/2025 | 131.010 | 
| 31/01/2025 | 130.920 | 
| 30/01/2025 | 130.750 | 
| 29/01/2025 | 130.590 | 
| 28/01/2025 | 130.450 | 
| 27/01/2025 | 130.340 | 
| 24/01/2025 | 130.440 | 
| 23/01/2025 | 130.390 | 
| 22/01/2025 | 130.340 | 
| 21/01/2025 | 130.250 | 
| 17/01/2025 | 130.200 | 
| 16/01/2025 | 130.080 | 
| 15/01/2025 | 129.920 | 
| 14/01/2025 | 129.650 | 
| 13/01/2025 | 129.550 | 
| 10/01/2025 | 129.800 | 
| 08/01/2025 | 130.040 | 
| 07/01/2025 | 130.190 | 
| 06/01/2025 | 130.220 | 
| 03/01/2025 | 130.240 | 
| 02/01/2025 | 130.190 | 
| 31/12/2024 | 130.130 | 
| 24/12/2024 | 130.140 | 
| 23/12/2024 | 130.030 | 
| 20/12/2024 | 130.030 | 
| 19/12/2024 | 130.000 | 
| 18/12/2024 | 130.160 | 
| 17/12/2024 | 130.190 | 
| 16/12/2024 | 130.230 | 
| 13/12/2024 | 130.200 | 
| 12/12/2024 | 130.200 | 
| 11/12/2024 | 130.180 | 
| 10/12/2024 | 130.110 | 
| 09/12/2024 | 130.050 | 
| 06/12/2024 | 129.950 | 
| 04/12/2024 | 129.720 | 
| 02/12/2024 | 129.430 | 
| 29/11/2024 | 129.330 | 
| 27/11/2024 | 129.210 | 
| 26/11/2024 | 129.190 | 
| 25/11/2024 | 129.160 | 
| 22/11/2024 | 129.060 | 
| 21/11/2024 | 128.950 | 
| 20/11/2024 | 128.970 | 
| 19/11/2024 | 128.950 | 
| 18/11/2024 | 128.950 | 
| 15/11/2024 | 128.950 | 
| 14/11/2024 | 128.910 | 
| 13/11/2024 | 128.830 | 
| 12/11/2024 | 128.850 | 
| 11/11/2024 | 128.890 | 
| 08/11/2024 | 128.810 | 
| 07/11/2024 | 128.700 | 
| 06/11/2024 | 128.720 | 
| 05/11/2024 | 128.560 | 
| 04/11/2024 | 128.610 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 31/10/2025 | 135.870 | 
| 30/10/2025 | 135.880 | 
| 29/10/2025 | 135.920 | 
| 28/10/2025 | 135.850 | 
| 24/10/2025 | 135.620 | 
| 23/10/2025 | 135.480 | 
| 22/10/2025 | 135.530 | 
| 20/10/2025 | 135.360 | 
| 17/10/2025 | 135.240 | 
| 16/10/2025 | 135.350 | 
| 15/10/2025 | 135.330 | 
| 14/10/2025 | 134.840 | 
| 13/10/2025 | 134.820 | 
| 10/10/2025 | 134.960 | 
| 09/10/2025 | 135.220 | 
| 08/10/2025 | 135.390 | 
| 07/10/2025 | 135.600 | 
| 06/10/2025 | 135.710 | 
| 03/10/2025 | 135.760 | 
| 02/10/2025 | 135.730 | 
| 01/10/2025 | 135.590 | 
| 30/09/2025 | 135.590 | 
| 29/09/2025 | 135.650 | 
| 26/09/2025 | 135.600 | 
| 25/09/2025 | 135.590 | 
| 24/09/2025 | 135.700 | 
| 23/09/2025 | 135.650 | 
| 22/09/2025 | 135.600 | 
| 19/09/2025 | 135.590 | 
| 18/09/2025 | 135.460 | 
| 17/09/2025 | 135.290 | 
| 16/09/2025 | 135.280 | 
| 15/09/2025 | 135.260 | 
| 12/09/2025 | 135.200 | 
| 11/09/2025 | 135.190 | 
| 10/09/2025 | 135.130 | 
| 09/09/2025 | 135.060 | 
| 08/09/2025 | 135.030 | 
| 05/09/2025 | 134.980 | 
| 04/09/2025 | 134.780 | 
| 03/09/2025 | 134.730 | 
| 02/09/2025 | 134.710 | 
| 29/08/2025 | 134.900 | 
| 28/08/2025 | 134.880 | 
| 27/08/2025 | 134.880 | 
| 26/08/2025 | 134.840 | 
| 22/08/2025 | 134.920 | 
| 21/08/2025 | 134.880 | 
| 20/08/2025 | 135.020 | 
| 19/08/2025 | 135.110 | 
| 18/08/2025 | 135.130 | 
| 15/08/2025 | 135.140 | 
| 14/08/2025 | 135.070 | 
| 13/08/2025 | 135.030 | 
| 12/08/2025 | 134.920 | 
| 11/08/2025 | 134.880 | 
| 08/08/2025 | 134.830 | 
| 07/08/2025 | 134.740 | 
| 06/08/2025 | 134.650 | 
| 05/08/2025 | 134.620 | 
| 01/08/2025 | 134.610 | 
| 31/07/2025 | 134.700 | 
| 30/07/2025 | 134.660 | 
| 29/07/2025 | 134.650 | 
| 28/07/2025 | 134.570 | 
| 25/07/2025 | 134.440 | 
| 24/07/2025 | 134.420 | 
| 23/07/2025 | 134.290 | 
| 22/07/2025 | 134.210 | 
| 21/07/2025 | 134.170 | 
| 18/07/2025 | 134.100 | 
| 17/07/2025 | 133.990 | 
| 16/07/2025 | 133.890 | 
| 15/07/2025 | 133.930 | 
| 14/07/2025 | 133.910 | 
| 11/07/2025 | 133.960 | 
| 10/07/2025 | 133.970 | 
| 09/07/2025 | 133.850 | 
| 08/07/2025 | 133.760 | 
| 07/07/2025 | 133.720 | 
| 03/07/2025 | 133.690 | 
| 02/07/2025 | 133.530 | 
| 01/07/2025 | 133.430 | 
| 30/06/2025 | 133.370 | 
| 27/06/2025 | 133.320 | 
| 26/06/2025 | 133.280 | 
| 25/06/2025 | 133.340 | 
| 24/06/2025 | 133.420 | 
| 23/06/2025 | 133.230 | 
| 20/06/2025 | 133.230 | 
| 18/06/2025 | 133.290 | 
| 17/06/2025 | 133.300 | 
| 16/06/2025 | 133.340 | 
| 13/06/2025 | 133.280 | 
| 12/06/2025 | 133.410 | 
| 11/06/2025 | 133.450 | 
| 10/06/2025 | 133.370 | 
| 09/06/2025 | 133.310 | 
| 06/06/2025 | 133.220 | 
| 05/06/2025 | 133.130 | 
| 04/06/2025 | 133.040 | 
| 03/06/2025 | 132.910 | 
| 30/05/2025 | 132.700 | 
| 29/05/2025 | 132.610 | 
| 28/05/2025 | 132.390 | 
| 27/05/2025 | 132.290 | 
| 23/05/2025 | 132.110 | 
| 22/05/2025 | 132.130 | 
| 21/05/2025 | 132.200 | 
| 20/05/2025 | 132.220 | 
| 19/05/2025 | 132.120 | 
| 16/05/2025 | 132.130 | 
| 15/05/2025 | 132.030 | 
| 14/05/2025 | 132.090 | 
| 13/05/2025 | 132.060 | 
| 12/05/2025 | 131.900 | 
| 09/05/2025 | 131.600 | 
| 08/05/2025 | 131.480 | 
| 07/05/2025 | 131.360 | 
| 06/05/2025 | 131.230 | 
| 02/05/2025 | 131.180 | 
| 01/05/2025 | 131.070 | 
| 30/04/2025 | 131.130 | 
| 29/04/2025 | 131.240 | 
| 28/04/2025 | 131.250 | 
| 25/04/2025 | 131.110 | 
| 24/04/2025 | 130.900 | 
| 23/04/2025 | 130.750 | 
| 22/04/2025 | 130.170 | 
| 17/04/2025 | 130.080 | 
| 16/04/2025 | 129.720 | 
| 15/04/2025 | 129.540 | 
| 14/04/2025 | 129.230 | 
| 11/04/2025 | 128.990 | 
| 10/04/2025 | 129.320 | 
| 09/04/2025 | 128.380 | 
| 08/04/2025 | 128.980 | 
| 07/04/2025 | 128.650 | 
| 04/04/2025 | 129.850 | 
| 03/04/2025 | 130.570 | 
| 02/04/2025 | 131.130 | 
| 31/03/2025 | 131.020 | 
| 28/03/2025 | 131.310 | 
| 27/03/2025 | 131.360 | 
| 26/03/2025 | 131.520 | 
| 25/03/2025 | 131.520 | 
| 24/03/2025 | 131.520 | 
| 21/03/2025 | 131.500 | 
| 20/03/2025 | 131.460 | 
| 19/03/2025 | 131.310 | 
| 18/03/2025 | 131.210 | 
| 14/03/2025 | 131.050 | 
| 13/03/2025 | 131.120 | 
| 12/03/2025 | 131.290 | 
| 11/03/2025 | 131.360 | 
| 10/03/2025 | 131.540 | 
| 07/03/2025 | 131.590 | 
| 06/03/2025 | 131.550 | 
| 05/03/2025 | 131.910 | 
| 04/03/2025 | 132.020 | 
| 03/03/2025 | 132.110 | 
| 28/02/2025 | 132.010 | 
| 27/02/2025 | 131.990 | 
| 26/02/2025 | 131.990 | 
| 25/02/2025 | 131.920 | 
| 24/02/2025 | 131.890 | 
| 21/02/2025 | 131.880 | 
| 20/02/2025 | 131.750 | 
| 19/02/2025 | 131.710 | 
| 18/02/2025 | 131.690 | 
| 14/02/2025 | 131.630 | 
| 13/02/2025 | 131.470 | 
| 12/02/2025 | 131.340 | 
| 11/02/2025 | 131.460 | 
| 10/02/2025 | 131.430 | 
| 07/02/2025 | 131.400 | 
| 06/02/2025 | 131.320 | 
| 05/02/2025 | 131.180 | 
| 04/02/2025 | 131.010 | 
| 31/01/2025 | 130.920 | 
| 30/01/2025 | 130.750 | 
| 29/01/2025 | 130.590 | 
| 28/01/2025 | 130.450 | 
| 27/01/2025 | 130.340 | 
| 24/01/2025 | 130.440 | 
| 23/01/2025 | 130.390 | 
| 22/01/2025 | 130.340 | 
| 21/01/2025 | 130.250 | 
| 17/01/2025 | 130.200 | 
| 16/01/2025 | 130.080 | 
| 15/01/2025 | 129.920 | 
| 14/01/2025 | 129.650 | 
| 13/01/2025 | 129.550 | 
| 10/01/2025 | 129.800 | 
| 08/01/2025 | 130.040 | 
| 07/01/2025 | 130.190 | 
| 06/01/2025 | 130.220 | 
| 03/01/2025 | 130.240 | 
| 02/01/2025 | 130.190 | 
| 31/12/2024 | 130.130 | 
| 24/12/2024 | 130.140 | 
| 23/12/2024 | 130.030 | 
| 20/12/2024 | 130.030 | 
| 19/12/2024 | 130.000 | 
| 18/12/2024 | 130.160 | 
| 17/12/2024 | 130.190 | 
| 16/12/2024 | 130.230 | 
| 13/12/2024 | 130.200 | 
| 12/12/2024 | 130.200 | 
| 11/12/2024 | 130.180 | 
| 10/12/2024 | 130.110 | 
| 09/12/2024 | 130.050 | 
| 06/12/2024 | 129.950 | 
| 04/12/2024 | 129.720 | 
| 02/12/2024 | 129.430 | 
| 29/11/2024 | 129.330 | 
| 27/11/2024 | 129.210 | 
| 26/11/2024 | 129.190 | 
| 25/11/2024 | 129.160 | 
| 22/11/2024 | 129.060 | 
| 21/11/2024 | 128.950 | 
| 20/11/2024 | 128.970 | 
| 19/11/2024 | 128.950 | 
| 18/11/2024 | 128.950 | 
| 15/11/2024 | 128.950 | 
| 14/11/2024 | 128.910 | 
| 13/11/2024 | 128.830 | 
| 12/11/2024 | 128.850 | 
| 11/11/2024 | 128.890 | 
| 08/11/2024 | 128.810 | 
| 07/11/2024 | 128.700 | 
| 06/11/2024 | 128.720 | 
| 05/11/2024 | 128.560 | 
| 04/11/2024 | 128.610 | 
| 01/11/2024 | 128.580 | 
| 31/10/2024 | 128.570 | 
| 30/10/2024 | 128.710 | 
| 29/10/2024 | 128.710 | 
| 25/10/2024 | 128.640 | 
| 24/10/2024 | 128.570 | 
| 23/10/2024 | 128.550 | 
| 22/10/2024 | 128.610 | 
| 21/10/2024 | 128.740 | 
| 18/10/2024 | 128.730 | 
| 17/10/2024 | 128.620 | 
| 15/10/2024 | 128.470 | 
| 14/10/2024 | 128.340 | 
| 10/10/2024 | 128.190 | 
| 09/10/2024 | 128.190 | 
| 08/10/2024 | 128.180 | 
| 07/10/2024 | 128.240 | 
| 04/10/2024 | 128.310 | 
| 02/10/2024 | 128.270 | 
| 01/10/2024 | 128.280 | 
| 30/09/2024 | 128.150 | 
| 27/09/2024 | 128.140 | 
| 26/09/2024 | 128.070 | 
| 25/09/2024 | 128.010 | 
| 24/09/2024 | 128.000 | 
| 23/09/2024 | 127.880 | 
| 20/09/2024 | 127.790 | 
| 19/09/2024 | 127.760 | 
| 18/09/2024 | 127.460 | 
| 17/09/2024 | 127.430 | 
| 16/09/2024 | 127.290 | 
| 13/09/2024 | 127.230 | 
| 12/09/2024 | 127.170 | 
| 11/09/2024 | 127.070 | 
| 10/09/2024 | 127.170 | 
| 09/09/2024 | 127.180 | 
| 06/09/2024 | 127.160 | 
| 05/09/2024 | 127.070 | 
| 04/09/2024 | 127.010 | 
| 03/09/2024 | 127.150 | 
| 30/08/2024 | 127.170 | 
| 28/08/2024 | 127.080 | 
| 23/08/2024 | 126.950 | 
| 22/08/2024 | 126.830 | 
| 21/08/2024 | 126.810 | 
| 20/08/2024 | 126.750 | 
| 19/08/2024 | 126.700 | 
| 16/08/2024 | 126.620 | 
| 15/08/2024 | 126.490 | 
| 14/08/2024 | 126.400 | 
| 13/08/2024 | 126.300 | 
| 12/08/2024 | 126.220 | 
| 09/08/2024 | 126.180 | 
| 08/08/2024 | 126.030 | 
| 07/08/2024 | 125.980 | 
| 06/08/2024 | 125.630 | 
| 02/08/2024 | 126.050 | 
| 01/08/2024 | 126.290 | 
| 31/07/2024 | 126.180 | 
| 30/07/2024 | 126.080 | 
| 29/07/2024 | 125.990 | 
| 26/07/2024 | 125.920 | 
| 25/07/2024 | 125.840 | 
| 24/07/2024 | 125.900 | 
| 23/07/2024 | 125.880 | 
| 22/07/2024 | 125.820 | 
| 19/07/2024 | 125.750 | 
| 18/07/2024 | 125.720 | 
| 17/07/2024 | 125.700 | 
| 16/07/2024 | 125.690 | 
| 15/07/2024 | 125.610 | 
| 12/07/2024 | 125.610 | 
| 11/07/2024 | 125.560 | 
| 10/07/2024 | 125.380 | 
| 09/07/2024 | 125.330 | 
| 08/07/2024 | 125.340 | 
| 05/07/2024 | 125.240 | 
| 03/07/2024 | 125.090 | 
| 02/07/2024 | 124.980 | 
| 01/07/2024 | 125.010 | 
| 27/06/2024 | 124.820 | 
| 26/06/2024 | 124.850 | 
| 25/06/2024 | 124.850 | 
| 24/06/2024 | 124.840 | 
| 21/06/2024 | 124.760 | 
| 20/06/2024 | 124.740 | 
| 18/06/2024 | 124.650 | 
| 17/06/2024 | 124.480 | 
| 14/06/2024 | 124.550 | 
| 13/06/2024 | 124.810 | 
| 12/06/2024 | 124.830 | 
| 11/06/2024 | 124.670 | 
| 10/06/2024 | 124.760 | 
| 07/06/2024 | 124.880 | 
| 06/06/2024 | 124.900 | 
| 05/06/2024 | 124.820 | 
| 04/06/2024 | 124.750 | 
| 31/05/2024 | 124.410 | 
| 30/05/2024 | 124.390 | 
| 29/05/2024 | 124.440 | 
| 28/05/2024 | 124.540 | 
| 24/05/2024 | 124.450 | 
| 23/05/2024 | 124.440 | 
| 22/05/2024 | 124.440 | 
| 21/05/2024 | 124.470 | 
| 20/05/2024 | 124.430 | 
| 17/05/2024 | 124.390 | 
| 16/05/2024 | 124.370 | 
| 15/05/2024 | 124.240 | 
| 14/05/2024 | 124.070 | 
| 13/05/2024 | 124.180 | 
| 10/05/2024 | 124.170 | 
| 09/05/2024 | 124.060 | 
| 08/05/2024 | 124.080 | 
| 07/05/2024 | 123.940 | 
| 03/05/2024 | 123.710 | 
| 02/05/2024 | 123.520 | 
| 01/05/2024 | 123.390 | 
| 30/04/2024 | 123.430 | 
| 29/04/2024 | 123.440 | 
| 26/04/2024 | 123.340 | 
| 25/04/2024 | 123.220 | 
| 24/04/2024 | 123.390 | 
| 23/04/2024 | 123.390 | 
| 22/04/2024 | 123.200 | 
| 19/04/2024 | 123.030 | 
| 18/04/2024 | 122.980 | 
| 17/04/2024 | 122.880 | 
| 16/04/2024 | 122.740 | 
| 15/04/2024 | 123.190 | 
| 12/04/2024 | 123.280 | 
| 11/04/2024 | 123.260 | 
| 10/04/2024 | 123.480 | 
| 09/04/2024 | 123.470 | 
| 08/04/2024 | 123.360 | 
| 05/04/2024 | 123.350 | 
| 04/04/2024 | 123.360 | 
| 03/04/2024 | 123.250 | 
| 02/04/2024 | 123.260 | 
| 28/03/2024 | 123.320 | 
| 27/03/2024 | 123.250 | 
| 26/03/2024 | 123.260 | 
| 25/03/2024 | 123.250 | 
| 22/03/2024 | 123.160 | 
| 21/03/2024 | 123.200 | 
| 20/03/2024 | 123.210 | 
| 19/03/2024 | 123.290 | 
| 15/03/2024 | 123.320 | 
| 14/03/2024 | 123.350 | 
| 13/03/2024 | 123.500 | 
| 12/03/2024 | 123.400 | 
| 11/03/2024 | 123.280 | 
| 08/03/2024 | 123.210 | 
| 07/03/2024 | 123.020 | 
| 06/03/2024 | 122.870 | 
| 05/03/2024 | 122.870 | 
| 04/03/2024 | 122.890 | 
| 01/03/2024 | 122.830 | 
| 29/02/2024 | 122.780 | 
| 28/02/2024 | 122.860 | 
| 27/02/2024 | 122.940 | 
| 26/02/2024 | 123.010 | 
| 23/02/2024 | 122.990 | 
| 22/02/2024 | 122.850 | 
| 21/02/2024 | 122.730 | 
| 20/02/2024 | 122.710 | 
| 16/02/2024 | 122.690 | 
| 15/02/2024 | 122.580 | 
| 14/02/2024 | 122.430 | 
| 13/02/2024 | 122.390 | 
| 12/02/2024 | 122.430 | 
| 09/02/2024 | 122.330 | 
| 08/02/2024 | 122.220 | 
| 07/02/2024 | 122.190 | 
| 06/02/2024 | 122.180 | 
| 02/02/2024 | 122.340 | 
| 01/02/2024 | 122.220 | 
| 31/01/2024 | 122.340 | 
| 30/01/2024 | 122.440 | 
| 29/01/2024 | 122.440 | 
| 26/01/2024 | 122.400 | 
| 25/01/2024 | 122.220 | 
| 24/01/2024 | 122.190 | 
| 23/01/2024 | 122.100 | 
| 22/01/2024 | 122.000 | 
| 19/01/2024 | 121.770 | 
| 18/01/2024 | 121.670 | 
| 17/01/2024 | 121.610 | 
| 16/01/2024 | 121.860 | 
| 12/01/2024 | 122.050 | 
| 11/01/2024 | 121.990 | 
| 10/01/2024 | 121.790 | 
| 09/01/2024 | 121.370 | 
| 08/01/2024 | 121.290 | 
| 05/01/2024 | 121.250 | 
| 04/01/2024 | 121.400 | 
| 03/01/2024 | 121.490 | 
| 02/01/2024 | 121.860 | 
| 29/12/2023 | 121.780 | 
| 28/12/2023 | 121.750 | 
| 22/12/2023 | 121.680 | 
| 21/12/2023 | 121.570 | 
| 20/12/2023 | 121.480 | 
| 19/12/2023 | 121.310 | 
| 18/12/2023 | 121.250 | 
| 15/12/2023 | 121.200 | 
| 14/12/2023 | 120.960 | 
| 13/12/2023 | 120.000 | 
| 12/12/2023 | 119.790 | 
| 11/12/2023 | 119.590 | 
| 08/12/2023 | 119.530 | 
| 07/12/2023 | 119.460 | 
| 06/12/2023 | 119.330 | 
| 05/12/2023 | 119.110 | 
| 04/12/2023 | 118.970 | 
| 01/12/2023 | 118.710 | 
| 30/11/2023 | 118.440 | 
| 29/11/2023 | 118.200 | 
| 28/11/2023 | 117.710 | 
| 27/11/2023 | 117.540 | 
| 24/11/2023 | 117.380 | 
| 22/11/2023 | 117.190 | 
| 21/11/2023 | 117.010 | 
| 20/11/2023 | 116.900 | 
| 17/11/2023 | 116.930 | 
| 16/11/2023 | 116.790 | 
| 15/11/2023 | 116.810 | 
| 14/11/2023 | 116.500 | 
| 13/11/2023 | 116.130 | 
| 10/11/2023 | 116.110 | 
| 09/11/2023 | 116.170 | 
| 08/11/2023 | 116.080 | 
| 07/11/2023 | 115.950 | 
| 06/11/2023 | 115.930 | 
| 03/11/2023 | 115.800 | 
| 02/11/2023 | 115.530 | 
| 01/11/2023 | 114.990 | 
| 31/10/2023 | 114.790 | 
| 27/10/2023 | 114.350 | 
| 26/10/2023 | 114.270 | 
| 25/10/2023 | 114.420 | 
| 24/10/2023 | 114.360 | 
| 23/10/2023 | 113.920 | 
| 20/10/2023 | 113.920 | 
| 19/10/2023 | 114.030 | 
| 18/10/2023 | 114.370 | 
| 17/10/2023 | 114.570 | 
| 16/10/2023 | 114.710 | 
| 13/10/2023 | 114.810 | 
| 12/10/2023 | 114.870 | 
| 11/10/2023 | 114.770 | 
| 10/10/2023 | 114.490 | 
| 09/10/2023 | 114.220 | 
| 06/10/2023 | 114.270 | 
| 05/10/2023 | 114.330 | 
| 04/10/2023 | 114.380 | 
| 03/10/2023 | 114.790 | 
| 02/10/2023 | 115.100 | 
| 29/09/2023 | 115.060 | 
| 28/09/2023 | 114.910 | 
| 27/09/2023 | 115.090 | 
| 26/09/2023 | 115.120 | 
| 25/09/2023 | 115.300 | 
| 22/09/2023 | 115.360 | 
| 21/09/2023 | 115.370 | 
| 20/09/2023 | 115.560 | 
| 19/09/2023 | 115.500 | 
| 18/09/2023 | 115.480 | 
| 15/09/2023 | 115.500 | 
| 14/09/2023 | 115.340 | 
| 13/09/2023 | 115.200 | 
| 12/09/2023 | 115.170 | 
| 11/09/2023 | 115.130 | 
| 08/09/2023 | 115.020 | 
| 07/09/2023 | 114.960 | 
| 06/09/2023 | 115.420 | 
| 05/09/2023 | 114.910 | 
| 01/09/2023 | 114.830 | 
| 31/08/2023 | 114.730 | 
| 30/08/2023 | 114.680 | 
| 29/08/2023 | 114.630 | 
| 25/08/2023 | 114.430 | 
| 24/08/2023 | 114.390 | 
| 23/08/2023 | 114.260 | 
| 22/08/2023 | 114.160 | 
| 21/08/2023 | 114.050 | 
| 18/08/2023 | 114.020 | 
| 17/08/2023 | 114.080 | 
| 16/08/2023 | 114.300 | 
| 15/08/2023 | 114.330 | 
| 14/08/2023 | 114.400 | 
| 11/08/2023 | 114.370 | 
| 10/08/2023 | 114.320 | 
| 09/08/2023 | 114.210 | 
| 08/08/2023 | 114.140 | 
| 04/08/2023 | 114.090 | 
| 03/08/2023 | 114.040 | 
| 02/08/2023 | 114.250 | 
| 01/08/2023 | 114.360 | 
| 31/07/2023 | 114.320 | 
| 28/07/2023 | 114.230 | 
| 27/07/2023 | 114.150 | 
| 26/07/2023 | 113.950 | 
| 25/07/2023 | 113.910 | 
| 24/07/2023 | 113.870 | 
| 21/07/2023 | 113.790 | 
| 20/07/2023 | 113.710 | 
| 19/07/2023 | 113.690 | 
| 18/07/2023 | 113.430 | 
| 17/07/2023 | 113.310 | 
| 14/07/2023 | 113.460 | 
| 13/07/2023 | 113.370 | 
| 12/07/2023 | 113.020 | 
| 11/07/2023 | 112.720 | 
| 10/07/2023 | 112.600 | 
| 07/07/2023 | 112.670 | 
| 06/07/2023 | 112.760 | 
| 05/07/2023 | 113.040 | 
| 03/07/2023 | 113.080 | 
| 30/06/2023 | 112.910 | 
| 29/06/2023 | 112.840 | 
| 28/06/2023 | 112.850 | 
| 27/06/2023 | 112.850 | 
| 26/06/2023 | 112.890 | 
| 23/06/2023 | 112.990 | 
| 22/06/2023 | 112.960 | 
| 21/06/2023 | 113.090 | 
| 20/06/2023 | 113.250 | 
| 16/06/2023 | 113.410 | 
| 15/06/2023 | 113.250 | 
| 14/06/2023 | 113.390 | 
| 13/06/2023 | 113.250 | 
| 12/06/2023 | 113.160 | 
| 09/06/2023 | 113.000 | 
| 08/06/2023 | 112.880 | 
| 07/06/2023 | 112.810 | 
| 06/06/2023 | 112.650 | 
| 02/06/2023 | 112.360 | 
| 01/06/2023 | 112.120 | 
| 31/05/2023 | 112.050 | 
| 30/05/2023 | 112.070 | 
| 26/05/2023 | 111.950 | 
| 25/05/2023 | 111.930 | 
| 24/05/2023 | 112.010 | 
| 23/05/2023 | 112.210 | 
| 22/05/2023 | 112.220 | 
| 19/05/2023 | 112.180 | 
| 18/05/2023 | 111.990 | 
| 17/05/2023 | 111.880 | 
| 16/05/2023 | 111.880 | 
| 15/05/2023 | 111.830 | 
| 12/05/2023 | 111.850 | 
| 11/05/2023 | 111.820 | 
| 10/05/2023 | 111.740 | 
| 09/05/2023 | 111.720 | 
| 05/05/2023 | 111.670 | 
| 04/05/2023 | 111.580 | 
| 03/05/2023 | 111.650 | 
| 02/05/2023 | 111.670 | 
| 28/04/2023 | 111.630 | 
| 27/04/2023 | 111.400 | 
| 26/04/2023 | 111.280 | 
| 25/04/2023 | 111.460 | 
| 24/04/2023 | 111.530 | 
| 21/04/2023 | 111.620 | 
| 20/04/2023 | 111.620 | 
| 19/04/2023 | 111.760 | 
| 18/04/2023 | 111.880 | 
| 17/04/2023 | 111.600 | 
| 14/04/2023 | 111.540 | 
| 13/04/2023 | 111.430 | 
| 12/04/2023 | 111.370 | 
| 11/04/2023 | 111.240 | 
| 06/04/2023 | 111.300 | 
| 05/04/2023 | 111.210 | 
| 04/04/2023 | 111.440 | 
| 03/04/2023 | 111.300 | 
| 31/03/2023 | 111.120 | 
| 30/03/2023 | 111.040 | 
| 29/03/2023 | 110.740 | 
| 28/03/2023 | 110.420 | 
| 27/03/2023 | 110.290 | 
| 24/03/2023 | 110.080 | 
| 23/03/2023 | 110.260 | 
| 22/03/2023 | 110.160 | 
| 21/03/2023 | 109.920 | 
| 20/03/2023 | 109.030 | 
| 16/03/2023 | 109.680 | 
| 15/03/2023 | 109.620 | 
| 14/03/2023 | 110.050 | 
| 13/03/2023 | 109.980 | 
| 10/03/2023 | 110.430 | 
| 09/03/2023 | 110.810 | 
| 08/03/2023 | 110.900 | 
| 07/03/2023 | 111.030 | 
| 06/03/2023 | 110.910 | 
| 03/03/2023 | 110.540 | 
| 02/03/2023 | 110.320 | 
| 01/03/2023 | 110.560 | 
| 28/02/2023 | 110.650 | 
| 27/02/2023 | 110.800 | 
| 24/02/2023 | 110.840 | 
| 23/02/2023 | 110.910 | 
| 22/02/2023 | 110.620 | 
| 21/02/2023 | 110.890 | 
| 17/02/2023 | 111.360 | 
| 16/02/2023 | 111.510 | 
| 15/02/2023 | 111.440 | 
| 14/02/2023 | 111.520 | 
| 13/02/2023 | 111.550 | 
| 10/02/2023 | 111.650 | 
| 09/02/2023 | 111.900 | 
| 08/02/2023 | 111.780 | 
| 07/02/2023 | 111.730 | 
| 03/02/2023 | 111.880 | 
| 02/02/2023 | 111.700 | 
| 01/02/2023 | 110.890 | 
| 31/01/2023 | 110.730 | 
| 30/01/2023 | 110.750 | 
| 27/01/2023 | 110.860 | 
| 26/01/2023 | 110.710 | 
| 25/01/2023 | 110.630 | 
| 24/01/2023 | 110.570 | 
| 23/01/2023 | 110.530 | 
| 20/01/2023 | 110.530 | 
| 19/01/2023 | 110.610 | 
| 18/01/2023 | 110.810 | 
| 17/01/2023 | 110.450 | 
| 13/01/2023 | 110.260 | 
| 12/01/2023 | 109.800 | 
| 11/01/2023 | 109.410 | 
| 10/01/2023 | 109.200 | 
| 09/01/2023 | 109.170 | 
| 06/01/2023 | 108.680 | 
| 05/01/2023 | 108.460 | 
| 04/01/2023 | 108.410 | 
| 03/01/2023 | 107.950 | 
| 30/12/2022 | 107.610 | 
| 29/12/2022 | 107.570 | 
| 23/12/2022 | 107.670 | 
| 22/12/2022 | 107.570 | 
| 21/12/2022 | 107.450 | 
| 20/12/2022 | 107.450 | 
| 19/12/2022 | 107.690 | 
| 16/12/2022 | 107.780 | 
| 15/12/2022 | 108.420 | 
| 14/12/2022 | 108.560 | 
| 13/12/2022 | 108.490 | 
| 12/12/2022 | 108.320 | 
| 09/12/2022 | 108.390 | 
| 08/12/2022 | 108.270 | 
| 07/12/2022 | 108.360 | 
| 06/12/2022 | 108.550 | 
| 05/12/2022 | 108.620 | 
| 02/12/2022 | 108.510 | 
| 01/12/2022 | 108.440 | 
| 30/11/2022 | 108.100 | 
| 29/11/2022 | 108.770 | 
| 28/11/2022 | 108.090 | 
| 25/11/2022 | 108.360 | 
| 23/11/2022 | 107.960 | 
| 22/11/2022 | 107.620 | 
| 21/11/2022 | 107.310 | 
| 18/11/2022 | 107.300 | 
| 17/11/2022 | 107.260 | 
| 16/11/2022 | 107.510 | 
| 15/11/2022 | 107.770 | 
| 14/11/2022 | 107.670 | 
| 11/11/2022 | 107.580 | 
| 10/11/2022 | 106.790 | 
| 09/11/2022 | 106.090 | 
| 08/11/2022 | 106.050 | 
| 07/11/2022 | 105.830 | 
| 04/11/2022 | 105.390 | 
| 03/11/2022 | 105.100 | 
| 02/11/2022 | 105.470 | 
| 01/11/2022 | 105.460 | 
| 28/10/2022 | 104.710 | 
| 27/10/2022 | 104.500 | 
| 26/10/2022 | 104.180 | 
| 25/10/2022 | 103.850 | 
| 24/10/2022 | 103.520 | 
| 21/10/2022 | 103.350 | 
| 20/10/2022 | 103.530 | 
| 19/10/2022 | 104.060 | 
| 18/10/2022 | 104.030 | 
| 17/10/2022 | 103.620 | 
| 14/10/2022 | 103.430 | 
| 13/10/2022 | 103.130 | 
| 12/10/2022 | 103.300 | 
| 11/10/2022 | 103.520 | 
| 10/10/2022 | 103.920 | 
| 07/10/2022 | 104.260 | 
| 06/10/2022 | 104.580 | 
| 05/10/2022 | 104.690 | 
| 04/10/2022 | 104.680 | 
| 03/10/2022 | 103.630 | 
| 30/09/2022 | 103.660 | 
| 29/09/2022 | 103.660 | 
| 28/09/2022 | 104.020 | 
| 27/09/2022 | 104.730 | 
| 26/09/2022 | 104.900 | 
| 23/09/2022 | 105.650 | 
| 22/09/2022 | 106.010 | 
| 21/09/2022 | 106.190 | 
| 20/09/2022 | 106.430 | 
| 16/09/2022 | 106.640 | 
| 15/09/2022 | 107.080 | 
| 14/09/2022 | 107.120 | 
| 13/09/2022 | 107.490 | 
| 12/09/2022 | 107.710 | 
| 09/09/2022 | 107.380 | 
| 08/09/2022 | 107.040 | 
| 07/09/2022 | 106.700 | 
| 06/09/2022 | 106.610 | 
| 02/09/2022 | 106.800 | 
| 01/09/2022 | 106.590 | 
| 31/08/2022 | 107.350 | 
| 30/08/2022 | 107.920 | 
| 26/08/2022 | 108.490 | 
| 25/08/2022 | 108.440 | 
| 24/08/2022 | 108.230 | 
| 23/08/2022 | 108.170 | 
| 22/08/2022 | 108.360 | 
| 19/08/2022 | 109.010 | 
| 18/08/2022 | 109.250 | 
| 17/08/2022 | 109.480 | 
| 16/08/2022 | 109.760 | 
| 15/08/2022 | 109.770 | 
| 12/08/2022 | 109.650 | 
| 11/08/2022 | 109.360 | 
| 10/08/2022 | 108.960 | 
| 09/08/2022 | 108.920 | 
| 08/08/2022 | 108.880 | 
| 05/08/2022 | 108.700 | 
| 04/08/2022 | 108.530 | 
| 03/08/2022 | 108.190 | 
| 02/08/2022 | 107.970 | 
| 29/07/2022 | 107.640 | 
| 28/07/2022 | 107.200 | 
| 27/07/2022 | 107.020 | 
| 26/07/2022 | 106.970 | 
| 25/07/2022 | 107.100 | 
| 22/07/2022 | 106.560 | 
| 21/07/2022 | 106.090 | 
| 20/07/2022 | 105.830 | 
| 19/07/2022 | 104.740 | 
| 18/07/2022 | 104.400 | 
| 15/07/2022 | 104.160 | 
| 14/07/2022 | 104.010 | 
| 13/07/2022 | 104.180 | 
| 12/07/2022 | 104.150 | 
| 11/07/2022 | 104.090 | 
| 08/07/2022 | 103.930 | 
| 07/07/2022 | 103.410 | 
| 06/07/2022 | 103.170 | 
| 05/07/2022 | 103.370 | 
| 01/07/2022 | 103.440 | 
| 30/06/2022 | 103.400 | 
| 29/06/2022 | 104.470 | 
| 28/06/2022 | 105.070 | 
| 27/06/2022 | 105.350 | 
| 24/06/2022 | 105.540 | 
| 23/06/2022 | 105.660 | 
| 22/06/2022 | 105.930 | 
| 21/06/2022 | 106.120 | 
| 17/06/2022 | 106.100 | 
| 16/06/2022 | 106.260 | 
| 15/06/2022 | 106.970 | 
| 14/06/2022 | 106.980 | 
| 13/06/2022 | 107.650 | 
| 10/06/2022 | 109.240 | 
| 09/06/2022 | 110.020 | 
| 08/06/2022 | 110.510 | 
| 07/06/2022 | 110.580 | 
| 01/06/2022 | 110.710 | 
| 31/05/2022 | 110.640 | 
| 27/05/2022 | 110.460 | 
| 26/05/2022 | 110.050 | 
| 25/05/2022 | 109.780 | 
| 24/05/2022 | 109.860 | 
| 23/05/2022 | 109.950 | 
| 20/05/2022 | 110.010 | 
| 19/05/2022 | 109.910 | 
| 18/05/2022 | 110.590 | 
| 17/05/2022 | 110.630 | 
| 16/05/2022 | 110.440 | 
| 13/05/2022 | 110.370 | 
| 12/05/2022 | 110.160 | 
| 11/05/2022 | 110.220 | 
| 10/05/2022 | 109.670 | 
| 09/05/2022 | 109.680 | 
| 06/05/2022 | 110.490 | 
| 05/05/2022 | 111.520 | 
| 04/05/2022 | 111.650 | 
| 03/05/2022 | 112.040 | 
| 29/04/2022 | 112.320 | 
| 28/04/2022 | 112.800 | 
| 27/04/2022 | 112.840 | 
| 26/04/2022 | 113.550 | 
| 25/04/2022 | 113.710 | 
| 22/04/2022 | 114.120 | 
| 21/04/2022 | 114.130 | 
| 20/04/2022 | 114.000 | 
| 19/04/2022 | 114.030 | 
| 14/04/2022 | 114.250 | 
| 13/04/2022 | 114.220 | 
| 12/04/2022 | 114.440 | 
| 11/04/2022 | 114.660 | 
| 08/04/2022 | 114.830 | 
| 07/04/2022 | 114.850 | 
| 06/04/2022 | 115.060 | 
| 05/04/2022 | 115.400 | 
| 04/04/2022 | 115.440 | 
| 01/04/2022 | 115.280 | 
| 31/03/2022 | 115.250 | 
| 30/03/2022 | 115.180 | 
| 29/03/2022 | 115.040 | 
| 28/03/2022 | 114.670 | 
| 25/03/2022 | 114.670 | 
| 24/03/2022 | 114.650 | 
| 23/03/2022 | 114.710 | 
| 22/03/2022 | 114.560 | 
| 21/03/2022 | 114.600 | 
| 16/03/2022 | 113.630 | 
| 15/03/2022 | 113.160 | 
| 14/03/2022 | 113.440 | 
| 11/03/2022 | 113.620 | 
| 10/03/2022 | 113.580 | 
| 09/03/2022 | 113.590 | 
| 08/03/2022 | 113.260 | 
| 07/03/2022 | 113.470 | 
| 04/03/2022 | 114.590 | 
| 03/03/2022 | 115.000 | 
| 02/03/2022 | 114.960 | 
| 01/03/2022 | 115.190 | 
| 28/02/2022 | 115.080 | 
| 25/02/2022 | 115.440 | 
| 24/02/2022 | 114.850 | 
| 23/02/2022 | 115.990 | 
| 22/02/2022 | 115.910 | 
| 18/02/2022 | 116.510 | 
| 17/02/2022 | 116.560 | 
| 16/02/2022 | 116.600 | 
| 15/02/2022 | 116.390 | 
| 14/02/2022 | 116.170 | 
| 11/02/2022 | 116.670 | 
| 10/02/2022 | 116.920 | 
| 09/02/2022 | 117.080 | 
| 08/02/2022 | 116.660 | 
| 07/02/2022 | 116.410 | 
| 04/02/2022 | 116.960 | 
| 03/02/2022 | 117.990 | 
| 02/02/2022 | 118.430 | 
| 01/02/2022 | 118.180 | 
| 31/01/2022 | 117.980 | 
| 28/01/2022 | 118.350 | 
| 27/01/2022 | 118.760 | 
| 26/01/2022 | 119.000 | 
| 25/01/2022 | 118.760 | 
| 24/01/2022 | 118.920 | 
| 21/01/2022 | 119.350 | 
| 20/01/2022 | 119.530 | 
| 19/01/2022 | 119.530 | 
| 18/01/2022 | 119.550 | 
| 14/01/2022 | 119.810 | 
| 13/01/2022 | 119.890 | 
| 12/01/2022 | 119.870 | 
| 11/01/2022 | 119.900 | 
| 10/01/2022 | 119.890 | 
| 05/01/2022 | 119.950 | 
| 04/01/2022 | 119.880 | 
| 31/12/2021 | 119.720 | 
| 30/12/2021 | 119.730 | 
| 23/12/2021 | 119.670 | 
| 22/12/2021 | 119.540 | 
| 21/12/2021 | 119.480 | 
| 20/12/2021 | 119.420 | 
| 17/12/2021 | 119.550 | 
| 16/12/2021 | 119.510 | 
| 15/12/2021 | 119.490 | 
| 14/12/2021 | 119.480 | 
| 13/12/2021 | 119.510 | 
| 10/12/2021 | 119.460 | 
| 09/12/2021 | 119.400 | 
| 08/12/2021 | 119.380 | 
| 07/12/2021 | 119.700 | 
| 06/12/2021 | 118.950 | 
| 03/12/2021 | 118.870 | 
| 02/12/2021 | 118.720 | 
| 01/12/2021 | 118.680 | 
| 30/11/2021 | 118.520 | 
| 29/11/2021 | 118.490 | 
| 26/11/2021 | 118.480 | 
| 24/11/2021 | 119.160 | 
| 23/11/2021 | 119.240 | 
| 22/11/2021 | 119.340 | 
| 19/11/2021 | 119.770 | 
| 18/11/2021 | 119.320 | 
| 17/11/2021 | 119.330 | 
| 16/11/2021 | 119.330 | 
| 15/11/2021 | 119.330 | 
| 12/11/2021 | 119.340 | 
| 11/11/2021 | 119.360 | 
| 10/11/2021 | 119.360 | 
| 09/11/2021 | 119.380 | 
| 08/11/2021 | 119.330 | 
| 05/11/2021 | 119.200 | 
| 04/11/2021 | 119.000 | 
| 03/11/2021 | 118.830 | 
| 02/11/2021 | 118.800 | 
| 01/11/2021 | 118.830 | 
| 29/10/2021 | 118.820 | 
| 28/10/2021 | 118.870 | 
| 27/10/2021 | 118.850 | 
| 26/10/2021 | 118.770 | 
| 22/10/2021 | 118.780 | 
| 21/10/2021 | 118.800 | 
| 20/10/2021 | 118.890 | 
| 19/10/2021 | 118.930 | 
| 18/10/2021 | 118.920 | 
| 15/10/2021 | 118.990 | 
| 14/10/2021 | 118.850 | 
| 13/10/2021 | 118.600 | 
| 12/10/2021 | 118.490 | 
| 11/10/2021 | 118.760 | 
| 08/10/2021 | 119.040 | 
| 07/10/2021 | 119.050 | 
| 06/10/2021 | 119.010 | 
| 05/10/2021 | 119.280 | 
| 04/10/2021 | 119.430 | 
| 01/10/2021 | 119.460 | 
| 30/09/2021 | 119.500 | 
| 29/09/2021 | 119.570 | 
| 28/09/2021 | 119.560 | 
| 27/09/2021 | 119.760 | 
| 24/09/2021 | 119.730 | 
| 23/09/2021 | 119.720 | 
| 22/09/2021 | 119.720 | 
| 21/09/2021 | 119.670 | 
| 20/09/2021 | 119.650 | 
| 17/09/2021 | 119.810 | 
| 16/09/2021 | 119.760 | 
| 15/09/2021 | 119.270 | 
| 14/09/2021 | 119.600 | 
| 13/09/2021 | 119.510 | 
| 10/09/2021 | 119.470 | 
| 09/09/2021 | 119.400 | 
| 08/09/2021 | 119.350 | 
| 07/09/2021 | 119.360 | 
| 03/09/2021 | 119.330 | 
| 02/09/2021 | 119.260 | 
| 01/09/2021 | 119.210 | 
| 31/08/2021 | 119.150 | 
| 27/08/2021 | 119.140 | 
| 26/08/2021 | 119.070 | 
| 25/08/2021 | 119.080 | 
| 24/08/2021 | 119.110 | 
| 23/08/2021 | 118.570 | 
| 20/08/2021 | 118.970 | 
| 19/08/2021 | 118.920 | 
| 18/08/2021 | 119.000 | 
| 17/08/2021 | 118.990 | 
| 16/08/2021 | 119.000 | 
| 13/08/2021 | 119.030 | 
| 12/08/2021 | 118.970 | 
| 11/08/2021 | 118.980 | 
| 10/08/2021 | 118.980 | 
| 09/08/2021 | 118.970 | 
| 06/08/2021 | 118.970 | 
| 05/08/2021 | 118.920 | 
| 04/08/2021 | 118.860 | 
| 03/08/2021 | 118.780 | 
| 30/07/2021 | 118.620 | 
| 29/07/2021 | 118.560 | 
| 28/07/2021 | 118.480 | 
| 27/07/2021 | 118.350 | 
| 26/07/2021 | 118.350 | 
| 23/07/2021 | 118.330 | 
| 22/07/2021 | 118.230 | 
| 21/07/2021 | 118.200 | 
| 20/07/2021 | 118.140 | 
| 19/07/2021 | 118.170 | 
| 16/07/2021 | 118.370 | 
| 15/07/2021 | 118.320 | 
| 14/07/2021 | 118.340 | 
| 13/07/2021 | 118.330 | 
| 12/07/2021 | 118.320 | 
| 09/07/2021 | 118.330 | 
| 08/07/2021 | 118.250 | 
| 07/07/2021 | 118.370 | 
| 06/07/2021 | 118.330 | 
| 02/07/2021 | 118.300 | 
| 01/07/2021 | 118.280 | 
| 30/06/2021 | 118.280 | 
| 29/06/2021 | 118.310 | 
| 28/06/2021 | 118.300 | 
| 25/06/2021 | 118.290 | 
| 24/06/2021 | 117.830 | 
| 23/06/2021 | 117.780 | 
| 22/06/2021 | 117.740 | 
| 21/06/2021 | 118.160 | 
| 18/06/2021 | 118.230 | 
| 17/06/2021 | 117.810 | 
| 16/06/2021 | 118.330 | 
| 15/06/2021 | 117.950 | 
| 14/06/2021 | 118.400 | 
| 11/06/2021 | 118.320 | 
| 10/06/2021 | 118.190 | 
| 09/06/2021 | 118.170 | 
| 08/06/2021 | 117.640 | 
| 04/06/2021 | 117.940 | 
| 03/06/2021 | 117.840 | 
| 02/06/2021 | 117.650 | 
| 01/06/2021 | 117.540 | 
| 28/05/2021 | 117.380 | 
| 27/05/2021 | 116.970 | 
| 26/05/2021 | 117.210 | 
| 25/05/2021 | 117.130 | 
| 24/05/2021 | 117.050 | 
| 21/05/2021 | 117.030 | 
| 20/05/2021 | 116.530 | 
| 19/05/2021 | 116.940 | 
| 18/05/2021 | 117.030 | 
| 17/05/2021 | 116.550 | 
| 14/05/2021 | 116.510 | 
| 13/05/2021 | 116.770 | 
| 12/05/2021 | 116.860 | 
| 11/05/2021 | 116.890 | 
| 10/05/2021 | 117.010 | 
| 07/05/2021 | 116.990 | 
| 06/05/2021 | 116.950 | 
| 05/05/2021 | 116.970 | 
| 04/05/2021 | 117.000 | 
| 30/04/2021 | 116.510 | 
| 29/04/2021 | 116.900 | 
| 28/04/2021 | 116.840 | 
| 27/04/2021 | 116.820 | 
| 26/04/2021 | 116.770 | 
| 23/04/2021 | 116.760 | 
| 22/04/2021 | 116.750 | 
| 21/04/2021 | 116.730 | 
| 20/04/2021 | 116.770 | 
| 19/04/2021 | 116.940 | 
| 16/04/2021 | 116.960 | 
| 15/04/2021 | 116.890 | 
| 14/04/2021 | 116.760 | 
| 13/04/2021 | 116.710 | 
| 12/04/2021 | 116.740 | 
| 09/04/2021 | 116.720 | 
| 08/04/2021 | 116.690 | 
| 07/04/2021 | 116.650 | 
| 06/04/2021 | 116.580 | 
| 01/04/2021 | 116.340 | 
| 31/03/2021 | 116.170 | 
| 30/03/2021 | 116.120 | 
| 29/03/2021 | 116.110 | 
| 26/03/2021 | 116.070 | 
| 25/03/2021 | 116.020 | 
| 24/03/2021 | 115.960 | 
| 23/03/2021 | 115.910 | 
| 22/03/2021 | 115.820 | 
| 19/03/2021 | 115.730 | 
| 18/03/2021 | 115.750 | 
| 16/03/2021 | 115.930 | 
| 15/03/2021 | 115.890 | 
| 12/03/2021 | 115.800 | 
| 11/03/2021 | 115.800 | 
| 10/03/2021 | 115.530 | 
| 09/03/2021 | 115.470 | 
| 08/03/2021 | 115.400 | 
| 05/03/2021 | 115.420 | 
| 04/03/2021 | 115.520 | 
| 03/03/2021 | 115.590 | 
| 02/03/2021 | 115.600 | 
| 01/03/2021 | 115.500 | 
| 26/02/2021 | 115.370 | 
| 25/02/2021 | 115.740 | 
| 24/02/2021 | 115.810 | 
| 23/02/2021 | 115.500 | 
| 22/02/2021 | 115.500 | 
| 19/02/2021 | 115.530 | 
| 18/02/2021 | 115.430 | 
| 17/02/2021 | 115.430 | 
| 16/02/2021 | 115.450 | 
| 12/02/2021 | 115.350 | 
| 11/02/2021 | 115.290 | 
| 10/02/2021 | 115.220 | 
| 09/02/2021 | 115.120 | 
| 08/02/2021 | 115.160 | 
| 05/02/2021 | 115.150 | 
| 04/02/2021 | 114.970 | 
| 03/02/2021 | 114.930 | 
| 02/02/2021 | 114.700 | 
| 01/02/2021 | 114.570 | 
| 29/01/2021 | 114.460 | 
| 28/01/2021 | 114.340 | 
| 27/01/2021 | 114.410 | 
| 26/01/2021 | 114.490 | 
| 25/01/2021 | 114.510 | 
| 22/01/2021 | 114.520 | 
| 21/01/2021 | 114.540 | 
| 20/01/2021 | 114.410 | 
| 19/01/2021 | 114.210 | 
| 15/01/2021 | 114.120 | 
| 14/01/2021 | 114.110 | 
| 13/01/2021 | 113.990 | 
| 12/01/2021 | 113.910 | 
| 11/01/2021 | 114.020 | 
| 08/01/2021 | 114.050 | 
| 07/01/2021 | 113.850 | 
| 06/01/2021 | 113.760 | 
| 05/01/2021 | 113.700 | 
| 04/01/2021 | 113.710 | 
| 31/12/2020 | 113.530 | 
| 30/12/2020 | 113.430 | 
| 24/12/2020 | 113.260 | 
| 23/12/2020 | 113.140 | 
| 22/12/2020 | 113.060 | 
| 21/12/2020 | 113.060 | 
| 18/12/2020 | 113.260 | 
| 17/12/2020 | 113.200 | 
| 16/12/2020 | 113.130 | 
| 15/12/2020 | 113.070 | 
| 14/12/2020 | 113.080 | 
| 11/12/2020 | 112.940 | 
| 10/12/2020 | 113.050 | 
| 09/12/2020 | 113.100 | 
| 08/12/2020 | 113.050 | 
| 07/12/2020 | 113.070 | 
| 04/12/2020 | 112.970 | 
| 03/12/2020 | 112.800 | 
| 02/12/2020 | 112.640 | 
| 01/12/2020 | 112.500 | 
| 30/11/2020 | 112.360 | 
| 27/11/2020 | 112.380 | 
| 25/11/2020 | 112.180 | 
| 24/11/2020 | 112.010 | 
| 23/11/2020 | 111.710 | 
| 20/11/2020 | 111.470 | 
| 19/11/2020 | 111.360 | 
| 18/11/2020 | 111.390 | 
| 17/11/2020 | 111.310 | 
| 16/11/2020 | 111.210 | 
| 13/11/2020 | 110.720 | 
| 12/11/2020 | 110.600 | 
| 11/11/2020 | 110.600 | 
| 10/11/2020 | 110.620 | 
| 09/11/2020 | 110.450 | 
| 06/11/2020 | 109.500 | 
| 05/11/2020 | 109.360 | 
| 04/11/2020 | 108.840 |