ISIN
IE00BMNQKF31
Investment Grade
NAV
USD 114.460
As of 03/11/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 60.00 Million
As of 31/10/2025
Inception Date
12/11/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.45%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2025
3.50 yrs
5.90
As of 31/10/2025 12:00:00 am
250.00
As of 31/10/2025 12:00:00 am
| Holding | % of Assets | 
|---|---|
| Federal National Mortgage Association | 6.42% | 
| FN | 2.34% | 
| COLT | 2.17% | 
| OBX | 1.45% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 1.40% | 
| Figure Lending LLC | 1.18% | 
| HSBC Holdings PLC | 1.15% | 
| Herbalife Ltd. | 1.03% | 
| Government National Mortgage Association 2 | 0.99% | 
| GA GLOBAL FUNDING TRUST | 0.99% | 
| Total | 19.12% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 114.460 | 
| 31/10/2025 | 114.560 | 
| 30/10/2025 | 114.610 | 
| 29/10/2025 | 114.770 | 
| 28/10/2025 | 114.900 | 
| 24/10/2025 | 114.690 | 
| 23/10/2025 | 114.540 | 
| 22/10/2025 | 114.560 | 
| 20/10/2025 | 114.480 | 
| 17/10/2025 | 114.410 | 
| 16/10/2025 | 114.460 | 
| 15/10/2025 | 114.380 | 
| 14/10/2025 | 114.100 | 
| 13/10/2025 | 114.040 | 
| 10/10/2025 | 114.000 | 
| 09/10/2025 | 114.150 | 
| 08/10/2025 | 114.310 | 
| 07/10/2025 | 114.300 | 
| 06/10/2025 | 114.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 114.460 | 
| 31/10/2025 | 114.560 | 
| 30/10/2025 | 114.610 | 
| 29/10/2025 | 114.770 | 
| 28/10/2025 | 114.900 | 
| 24/10/2025 | 114.690 | 
| 23/10/2025 | 114.540 | 
| 22/10/2025 | 114.560 | 
| 20/10/2025 | 114.480 | 
| 17/10/2025 | 114.410 | 
| 16/10/2025 | 114.460 | 
| 15/10/2025 | 114.380 | 
| 14/10/2025 | 114.100 | 
| 13/10/2025 | 114.040 | 
| 10/10/2025 | 114.000 | 
| 09/10/2025 | 114.150 | 
| 08/10/2025 | 114.310 | 
| 07/10/2025 | 114.300 | 
| 06/10/2025 | 114.320 | 
| 03/10/2025 | 114.350 | 
| 02/10/2025 | 114.280 | 
| 01/10/2025 | 114.160 | 
| 30/09/2025 | 114.050 | 
| 29/09/2025 | 114.080 | 
| 26/09/2025 | 113.930 | 
| 25/09/2025 | 113.870 | 
| 24/09/2025 | 114.010 | 
| 23/09/2025 | 114.080 | 
| 22/09/2025 | 114.010 | 
| 19/09/2025 | 114.020 | 
| 18/09/2025 | 113.960 | 
| 17/09/2025 | 113.930 | 
| 16/09/2025 | 113.890 | 
| 15/09/2025 | 113.840 | 
| 12/09/2025 | 113.700 | 
| 11/09/2025 | 113.640 | 
| 10/09/2025 | 113.440 | 
| 09/09/2025 | 113.290 | 
| 08/09/2025 | 113.330 | 
| 05/09/2025 | 113.160 | 
| 04/09/2025 | 112.840 | 
| 03/09/2025 | 112.650 | 
| 02/09/2025 | 112.520 | 
| 29/08/2025 | 112.780 | 
| 28/08/2025 | 112.780 | 
| 27/08/2025 | 112.680 | 
| 26/08/2025 | 112.620 | 
| 22/08/2025 | 112.630 | 
| 21/08/2025 | 112.310 | 
| 20/08/2025 | 112.480 | 
| 19/08/2025 | 112.490 | 
| 18/08/2025 | 112.450 | 
| 15/08/2025 | 112.510 | 
| 14/08/2025 | 112.490 | 
| 13/08/2025 | 112.530 | 
| 12/08/2025 | 112.260 | 
| 11/08/2025 | 112.250 | 
| 08/08/2025 | 112.210 | 
| 07/08/2025 | 112.200 | 
| 06/08/2025 | 112.140 | 
| 05/08/2025 | 112.100 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 114.460 | 
| 31/10/2025 | 114.560 | 
| 30/10/2025 | 114.610 | 
| 29/10/2025 | 114.770 | 
| 28/10/2025 | 114.900 | 
| 24/10/2025 | 114.690 | 
| 23/10/2025 | 114.540 | 
| 22/10/2025 | 114.560 | 
| 20/10/2025 | 114.480 | 
| 17/10/2025 | 114.410 | 
| 16/10/2025 | 114.460 | 
| 15/10/2025 | 114.380 | 
| 14/10/2025 | 114.100 | 
| 13/10/2025 | 114.040 | 
| 10/10/2025 | 114.000 | 
| 09/10/2025 | 114.150 | 
| 08/10/2025 | 114.310 | 
| 07/10/2025 | 114.300 | 
| 06/10/2025 | 114.320 | 
| 03/10/2025 | 114.350 | 
| 02/10/2025 | 114.280 | 
| 01/10/2025 | 114.160 | 
| 30/09/2025 | 114.050 | 
| 29/09/2025 | 114.080 | 
| 26/09/2025 | 113.930 | 
| 25/09/2025 | 113.870 | 
| 24/09/2025 | 114.010 | 
| 23/09/2025 | 114.080 | 
| 22/09/2025 | 114.010 | 
| 19/09/2025 | 114.020 | 
| 18/09/2025 | 113.960 | 
| 17/09/2025 | 113.930 | 
| 16/09/2025 | 113.890 | 
| 15/09/2025 | 113.840 | 
| 12/09/2025 | 113.700 | 
| 11/09/2025 | 113.640 | 
| 10/09/2025 | 113.440 | 
| 09/09/2025 | 113.290 | 
| 08/09/2025 | 113.330 | 
| 05/09/2025 | 113.160 | 
| 04/09/2025 | 112.840 | 
| 03/09/2025 | 112.650 | 
| 02/09/2025 | 112.520 | 
| 29/08/2025 | 112.780 | 
| 28/08/2025 | 112.780 | 
| 27/08/2025 | 112.680 | 
| 26/08/2025 | 112.620 | 
| 22/08/2025 | 112.630 | 
| 21/08/2025 | 112.310 | 
| 20/08/2025 | 112.480 | 
| 19/08/2025 | 112.490 | 
| 18/08/2025 | 112.450 | 
| 15/08/2025 | 112.510 | 
| 14/08/2025 | 112.490 | 
| 13/08/2025 | 112.530 | 
| 12/08/2025 | 112.260 | 
| 11/08/2025 | 112.250 | 
| 08/08/2025 | 112.210 | 
| 07/08/2025 | 112.200 | 
| 06/08/2025 | 112.140 | 
| 05/08/2025 | 112.100 | 
| 01/08/2025 | 111.880 | 
| 31/07/2025 | 111.870 | 
| 30/07/2025 | 111.830 | 
| 29/07/2025 | 111.840 | 
| 28/07/2025 | 111.790 | 
| 25/07/2025 | 111.730 | 
| 24/07/2025 | 111.640 | 
| 23/07/2025 | 111.670 | 
| 22/07/2025 | 111.600 | 
| 21/07/2025 | 111.500 | 
| 18/07/2025 | 111.240 | 
| 17/07/2025 | 111.170 | 
| 16/07/2025 | 111.060 | 
| 15/07/2025 | 111.080 | 
| 14/07/2025 | 111.080 | 
| 11/07/2025 | 111.110 | 
| 10/07/2025 | 111.230 | 
| 09/07/2025 | 111.150 | 
| 08/07/2025 | 111.070 | 
| 07/07/2025 | 111.150 | 
| 03/07/2025 | 111.200 | 
| 02/07/2025 | 111.040 | 
| 01/07/2025 | 110.990 | 
| 30/06/2025 | 110.740 | 
| 27/06/2025 | 110.610 | 
| 26/06/2025 | 110.590 | 
| 25/06/2025 | 110.490 | 
| 24/06/2025 | 110.410 | 
| 23/06/2025 | 110.190 | 
| 20/06/2025 | 110.170 | 
| 18/06/2025 | 110.170 | 
| 17/06/2025 | 110.090 | 
| 16/06/2025 | 110.060 | 
| 13/06/2025 | 110.010 | 
| 12/06/2025 | 110.170 | 
| 11/06/2025 | 110.040 | 
| 10/06/2025 | 109.930 | 
| 09/06/2025 | 109.780 | 
| 06/06/2025 | 109.720 | 
| 05/06/2025 | 109.670 | 
| 04/06/2025 | 109.700 | 
| 03/06/2025 | 109.500 | 
| 30/05/2025 | 109.350 | 
| 29/05/2025 | 109.270 | 
| 28/05/2025 | 109.060 | 
| 27/05/2025 | 109.040 | 
| 23/05/2025 | 108.700 | 
| 22/05/2025 | 108.670 | 
| 21/05/2025 | 108.760 | 
| 20/05/2025 | 108.950 | 
| 19/05/2025 | 108.940 | 
| 16/05/2025 | 108.930 | 
| 15/05/2025 | 108.700 | 
| 14/05/2025 | 108.600 | 
| 13/05/2025 | 108.650 | 
| 12/05/2025 | 108.470 | 
| 09/05/2025 | 108.170 | 
| 08/05/2025 | 108.130 | 
| 07/05/2025 | 108.070 | 
| 06/05/2025 | 107.880 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 114.460 | 
| 31/10/2025 | 114.560 | 
| 30/10/2025 | 114.610 | 
| 29/10/2025 | 114.770 | 
| 28/10/2025 | 114.900 | 
| 24/10/2025 | 114.690 | 
| 23/10/2025 | 114.540 | 
| 22/10/2025 | 114.560 | 
| 20/10/2025 | 114.480 | 
| 17/10/2025 | 114.410 | 
| 16/10/2025 | 114.460 | 
| 15/10/2025 | 114.380 | 
| 14/10/2025 | 114.100 | 
| 13/10/2025 | 114.040 | 
| 10/10/2025 | 114.000 | 
| 09/10/2025 | 114.150 | 
| 08/10/2025 | 114.310 | 
| 07/10/2025 | 114.300 | 
| 06/10/2025 | 114.320 | 
| 03/10/2025 | 114.350 | 
| 02/10/2025 | 114.280 | 
| 01/10/2025 | 114.160 | 
| 30/09/2025 | 114.050 | 
| 29/09/2025 | 114.080 | 
| 26/09/2025 | 113.930 | 
| 25/09/2025 | 113.870 | 
| 24/09/2025 | 114.010 | 
| 23/09/2025 | 114.080 | 
| 22/09/2025 | 114.010 | 
| 19/09/2025 | 114.020 | 
| 18/09/2025 | 113.960 | 
| 17/09/2025 | 113.930 | 
| 16/09/2025 | 113.890 | 
| 15/09/2025 | 113.840 | 
| 12/09/2025 | 113.700 | 
| 11/09/2025 | 113.640 | 
| 10/09/2025 | 113.440 | 
| 09/09/2025 | 113.290 | 
| 08/09/2025 | 113.330 | 
| 05/09/2025 | 113.160 | 
| 04/09/2025 | 112.840 | 
| 03/09/2025 | 112.650 | 
| 02/09/2025 | 112.520 | 
| 29/08/2025 | 112.780 | 
| 28/08/2025 | 112.780 | 
| 27/08/2025 | 112.680 | 
| 26/08/2025 | 112.620 | 
| 22/08/2025 | 112.630 | 
| 21/08/2025 | 112.310 | 
| 20/08/2025 | 112.480 | 
| 19/08/2025 | 112.490 | 
| 18/08/2025 | 112.450 | 
| 15/08/2025 | 112.510 | 
| 14/08/2025 | 112.490 | 
| 13/08/2025 | 112.530 | 
| 12/08/2025 | 112.260 | 
| 11/08/2025 | 112.250 | 
| 08/08/2025 | 112.210 | 
| 07/08/2025 | 112.200 | 
| 06/08/2025 | 112.140 | 
| 05/08/2025 | 112.100 | 
| 01/08/2025 | 111.880 | 
| 31/07/2025 | 111.870 | 
| 30/07/2025 | 111.830 | 
| 29/07/2025 | 111.840 | 
| 28/07/2025 | 111.790 | 
| 25/07/2025 | 111.730 | 
| 24/07/2025 | 111.640 | 
| 23/07/2025 | 111.670 | 
| 22/07/2025 | 111.600 | 
| 21/07/2025 | 111.500 | 
| 18/07/2025 | 111.240 | 
| 17/07/2025 | 111.170 | 
| 16/07/2025 | 111.060 | 
| 15/07/2025 | 111.080 | 
| 14/07/2025 | 111.080 | 
| 11/07/2025 | 111.110 | 
| 10/07/2025 | 111.230 | 
| 09/07/2025 | 111.150 | 
| 08/07/2025 | 111.070 | 
| 07/07/2025 | 111.150 | 
| 03/07/2025 | 111.200 | 
| 02/07/2025 | 111.040 | 
| 01/07/2025 | 110.990 | 
| 30/06/2025 | 110.740 | 
| 27/06/2025 | 110.610 | 
| 26/06/2025 | 110.590 | 
| 25/06/2025 | 110.490 | 
| 24/06/2025 | 110.410 | 
| 23/06/2025 | 110.190 | 
| 20/06/2025 | 110.170 | 
| 18/06/2025 | 110.170 | 
| 17/06/2025 | 110.090 | 
| 16/06/2025 | 110.060 | 
| 13/06/2025 | 110.010 | 
| 12/06/2025 | 110.170 | 
| 11/06/2025 | 110.040 | 
| 10/06/2025 | 109.930 | 
| 09/06/2025 | 109.780 | 
| 06/06/2025 | 109.720 | 
| 05/06/2025 | 109.670 | 
| 04/06/2025 | 109.700 | 
| 03/06/2025 | 109.500 | 
| 30/05/2025 | 109.350 | 
| 29/05/2025 | 109.270 | 
| 28/05/2025 | 109.060 | 
| 27/05/2025 | 109.040 | 
| 23/05/2025 | 108.700 | 
| 22/05/2025 | 108.670 | 
| 21/05/2025 | 108.760 | 
| 20/05/2025 | 108.950 | 
| 19/05/2025 | 108.940 | 
| 16/05/2025 | 108.930 | 
| 15/05/2025 | 108.700 | 
| 14/05/2025 | 108.600 | 
| 13/05/2025 | 108.650 | 
| 12/05/2025 | 108.470 | 
| 09/05/2025 | 108.170 | 
| 08/05/2025 | 108.130 | 
| 07/05/2025 | 108.070 | 
| 06/05/2025 | 107.880 | 
| 02/05/2025 | 107.940 | 
| 01/05/2025 | 107.850 | 
| 30/04/2025 | 107.890 | 
| 29/04/2025 | 108.050 | 
| 28/04/2025 | 108.040 | 
| 25/04/2025 | 107.980 | 
| 24/04/2025 | 107.720 | 
| 23/04/2025 | 107.440 | 
| 22/04/2025 | 106.920 | 
| 17/04/2025 | 106.920 | 
| 16/04/2025 | 106.600 | 
| 15/04/2025 | 106.440 | 
| 14/04/2025 | 106.250 | 
| 11/04/2025 | 105.920 | 
| 10/04/2025 | 105.940 | 
| 09/04/2025 | 105.810 | 
| 08/04/2025 | 105.990 | 
| 07/04/2025 | 105.860 | 
| 04/04/2025 | 106.790 | 
| 03/04/2025 | 107.630 | 
| 02/04/2025 | 108.240 | 
| 31/03/2025 | 108.120 | 
| 28/03/2025 | 108.160 | 
| 27/03/2025 | 108.220 | 
| 26/03/2025 | 108.310 | 
| 25/03/2025 | 108.430 | 
| 24/03/2025 | 108.430 | 
| 21/03/2025 | 108.460 | 
| 20/03/2025 | 108.510 | 
| 19/03/2025 | 108.370 | 
| 18/03/2025 | 108.140 | 
| 14/03/2025 | 107.990 | 
| 13/03/2025 | 107.870 | 
| 12/03/2025 | 108.100 | 
| 11/03/2025 | 108.200 | 
| 10/03/2025 | 108.380 | 
| 07/03/2025 | 108.450 | 
| 06/03/2025 | 108.370 | 
| 05/03/2025 | 108.560 | 
| 04/03/2025 | 108.780 | 
| 03/03/2025 | 108.870 | 
| 28/02/2025 | 108.910 | 
| 27/02/2025 | 108.880 | 
| 26/02/2025 | 108.880 | 
| 25/02/2025 | 108.780 | 
| 24/02/2025 | 108.660 | 
| 21/02/2025 | 108.590 | 
| 20/02/2025 | 108.440 | 
| 19/02/2025 | 108.390 | 
| 18/02/2025 | 108.460 | 
| 14/02/2025 | 108.560 | 
| 13/02/2025 | 108.350 | 
| 12/02/2025 | 108.060 | 
| 11/02/2025 | 108.220 | 
| 10/02/2025 | 108.310 | 
| 07/02/2025 | 108.270 | 
| 06/02/2025 | 108.350 | 
| 05/02/2025 | 108.310 | 
| 04/02/2025 | 108.020 | 
| 31/01/2025 | 107.960 | 
| 30/01/2025 | 107.830 | 
| 29/01/2025 | 107.690 | 
| 28/01/2025 | 107.670 | 
| 27/01/2025 | 107.610 | 
| 24/01/2025 | 107.580 | 
| 23/01/2025 | 107.470 | 
| 22/01/2025 | 107.540 | 
| 21/01/2025 | 107.530 | 
| 17/01/2025 | 107.290 | 
| 16/01/2025 | 107.110 | 
| 15/01/2025 | 107.020 | 
| 14/01/2025 | 106.520 | 
| 13/01/2025 | 106.490 | 
| 10/01/2025 | 106.690 | 
| 08/01/2025 | 106.900 | 
| 07/01/2025 | 106.930 | 
| 06/01/2025 | 107.080 | 
| 03/01/2025 | 107.140 | 
| 02/01/2025 | 107.150 | 
| 31/12/2024 | 107.070 | 
| 24/12/2024 | 107.220 | 
| 23/12/2024 | 107.060 | 
| 20/12/2024 | 107.310 | 
| 19/12/2024 | 107.070 | 
| 18/12/2024 | 107.720 | 
| 17/12/2024 | 108.190 | 
| 16/12/2024 | 108.240 | 
| 13/12/2024 | 108.250 | 
| 12/12/2024 | 108.610 | 
| 11/12/2024 | 108.980 | 
| 10/12/2024 | 109.120 | 
| 09/12/2024 | 109.200 | 
| 06/12/2024 | 109.370 | 
| 04/12/2024 | 109.150 | 
| 02/12/2024 | 108.870 | 
| 29/11/2024 | 108.680 | 
| 27/11/2024 | 108.270 | 
| 26/11/2024 | 108.040 | 
| 25/11/2024 | 108.170 | 
| 22/11/2024 | 107.390 | 
| 21/11/2024 | 107.270 | 
| 20/11/2024 | 107.260 | 
| 19/11/2024 | 107.420 | 
| 18/11/2024 | 107.230 | 
| 15/11/2024 | 107.170 | 
| 14/11/2024 | 107.260 | 
| 13/11/2024 | 107.420 | 
| 12/11/2024 | 107.240 | 
| 11/11/2024 | 107.320 | 
| 08/11/2024 | 107.280 | 
| 07/11/2024 | 107.370 | 
| 06/11/2024 | 107.450 | 
| 05/11/2024 | 107.430 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 03/11/2025 | 114.460 | 
| 31/10/2025 | 114.560 | 
| 30/10/2025 | 114.610 | 
| 29/10/2025 | 114.770 | 
| 28/10/2025 | 114.900 | 
| 24/10/2025 | 114.690 | 
| 23/10/2025 | 114.540 | 
| 22/10/2025 | 114.560 | 
| 20/10/2025 | 114.480 | 
| 17/10/2025 | 114.410 | 
| 16/10/2025 | 114.460 | 
| 15/10/2025 | 114.380 | 
| 14/10/2025 | 114.100 | 
| 13/10/2025 | 114.040 | 
| 10/10/2025 | 114.000 | 
| 09/10/2025 | 114.150 | 
| 08/10/2025 | 114.310 | 
| 07/10/2025 | 114.300 | 
| 06/10/2025 | 114.320 | 
| 03/10/2025 | 114.350 | 
| 02/10/2025 | 114.280 | 
| 01/10/2025 | 114.160 | 
| 30/09/2025 | 114.050 | 
| 29/09/2025 | 114.080 | 
| 26/09/2025 | 113.930 | 
| 25/09/2025 | 113.870 | 
| 24/09/2025 | 114.010 | 
| 23/09/2025 | 114.080 | 
| 22/09/2025 | 114.010 | 
| 19/09/2025 | 114.020 | 
| 18/09/2025 | 113.960 | 
| 17/09/2025 | 113.930 | 
| 16/09/2025 | 113.890 | 
| 15/09/2025 | 113.840 | 
| 12/09/2025 | 113.700 | 
| 11/09/2025 | 113.640 | 
| 10/09/2025 | 113.440 | 
| 09/09/2025 | 113.290 | 
| 08/09/2025 | 113.330 | 
| 05/09/2025 | 113.160 | 
| 04/09/2025 | 112.840 | 
| 03/09/2025 | 112.650 | 
| 02/09/2025 | 112.520 | 
| 29/08/2025 | 112.780 | 
| 28/08/2025 | 112.780 | 
| 27/08/2025 | 112.680 | 
| 26/08/2025 | 112.620 | 
| 22/08/2025 | 112.630 | 
| 21/08/2025 | 112.310 | 
| 20/08/2025 | 112.480 | 
| 19/08/2025 | 112.490 | 
| 18/08/2025 | 112.450 | 
| 15/08/2025 | 112.510 | 
| 14/08/2025 | 112.490 | 
| 13/08/2025 | 112.530 | 
| 12/08/2025 | 112.260 | 
| 11/08/2025 | 112.250 | 
| 08/08/2025 | 112.210 | 
| 07/08/2025 | 112.200 | 
| 06/08/2025 | 112.140 | 
| 05/08/2025 | 112.100 | 
| 01/08/2025 | 111.880 | 
| 31/07/2025 | 111.870 | 
| 30/07/2025 | 111.830 | 
| 29/07/2025 | 111.840 | 
| 28/07/2025 | 111.790 | 
| 25/07/2025 | 111.730 | 
| 24/07/2025 | 111.640 | 
| 23/07/2025 | 111.670 | 
| 22/07/2025 | 111.600 | 
| 21/07/2025 | 111.500 | 
| 18/07/2025 | 111.240 | 
| 17/07/2025 | 111.170 | 
| 16/07/2025 | 111.060 | 
| 15/07/2025 | 111.080 | 
| 14/07/2025 | 111.080 | 
| 11/07/2025 | 111.110 | 
| 10/07/2025 | 111.230 | 
| 09/07/2025 | 111.150 | 
| 08/07/2025 | 111.070 | 
| 07/07/2025 | 111.150 | 
| 03/07/2025 | 111.200 | 
| 02/07/2025 | 111.040 | 
| 01/07/2025 | 110.990 | 
| 30/06/2025 | 110.740 | 
| 27/06/2025 | 110.610 | 
| 26/06/2025 | 110.590 | 
| 25/06/2025 | 110.490 | 
| 24/06/2025 | 110.410 | 
| 23/06/2025 | 110.190 | 
| 20/06/2025 | 110.170 | 
| 18/06/2025 | 110.170 | 
| 17/06/2025 | 110.090 | 
| 16/06/2025 | 110.060 | 
| 13/06/2025 | 110.010 | 
| 12/06/2025 | 110.170 | 
| 11/06/2025 | 110.040 | 
| 10/06/2025 | 109.930 | 
| 09/06/2025 | 109.780 | 
| 06/06/2025 | 109.720 | 
| 05/06/2025 | 109.670 | 
| 04/06/2025 | 109.700 | 
| 03/06/2025 | 109.500 | 
| 30/05/2025 | 109.350 | 
| 29/05/2025 | 109.270 | 
| 28/05/2025 | 109.060 | 
| 27/05/2025 | 109.040 | 
| 23/05/2025 | 108.700 | 
| 22/05/2025 | 108.670 | 
| 21/05/2025 | 108.760 | 
| 20/05/2025 | 108.950 | 
| 19/05/2025 | 108.940 | 
| 16/05/2025 | 108.930 | 
| 15/05/2025 | 108.700 | 
| 14/05/2025 | 108.600 | 
| 13/05/2025 | 108.650 | 
| 12/05/2025 | 108.470 | 
| 09/05/2025 | 108.170 | 
| 08/05/2025 | 108.130 | 
| 07/05/2025 | 108.070 | 
| 06/05/2025 | 107.880 | 
| 02/05/2025 | 107.940 | 
| 01/05/2025 | 107.850 | 
| 30/04/2025 | 107.890 | 
| 29/04/2025 | 108.050 | 
| 28/04/2025 | 108.040 | 
| 25/04/2025 | 107.980 | 
| 24/04/2025 | 107.720 | 
| 23/04/2025 | 107.440 | 
| 22/04/2025 | 106.920 | 
| 17/04/2025 | 106.920 | 
| 16/04/2025 | 106.600 | 
| 15/04/2025 | 106.440 | 
| 14/04/2025 | 106.250 | 
| 11/04/2025 | 105.920 | 
| 10/04/2025 | 105.940 | 
| 09/04/2025 | 105.810 | 
| 08/04/2025 | 105.990 | 
| 07/04/2025 | 105.860 | 
| 04/04/2025 | 106.790 | 
| 03/04/2025 | 107.630 | 
| 02/04/2025 | 108.240 | 
| 31/03/2025 | 108.120 | 
| 28/03/2025 | 108.160 | 
| 27/03/2025 | 108.220 | 
| 26/03/2025 | 108.310 | 
| 25/03/2025 | 108.430 | 
| 24/03/2025 | 108.430 | 
| 21/03/2025 | 108.460 | 
| 20/03/2025 | 108.510 | 
| 19/03/2025 | 108.370 | 
| 18/03/2025 | 108.140 | 
| 14/03/2025 | 107.990 | 
| 13/03/2025 | 107.870 | 
| 12/03/2025 | 108.100 | 
| 11/03/2025 | 108.200 | 
| 10/03/2025 | 108.380 | 
| 07/03/2025 | 108.450 | 
| 06/03/2025 | 108.370 | 
| 05/03/2025 | 108.560 | 
| 04/03/2025 | 108.780 | 
| 03/03/2025 | 108.870 | 
| 28/02/2025 | 108.910 | 
| 27/02/2025 | 108.880 | 
| 26/02/2025 | 108.880 | 
| 25/02/2025 | 108.780 | 
| 24/02/2025 | 108.660 | 
| 21/02/2025 | 108.590 | 
| 20/02/2025 | 108.440 | 
| 19/02/2025 | 108.390 | 
| 18/02/2025 | 108.460 | 
| 14/02/2025 | 108.560 | 
| 13/02/2025 | 108.350 | 
| 12/02/2025 | 108.060 | 
| 11/02/2025 | 108.220 | 
| 10/02/2025 | 108.310 | 
| 07/02/2025 | 108.270 | 
| 06/02/2025 | 108.350 | 
| 05/02/2025 | 108.310 | 
| 04/02/2025 | 108.020 | 
| 31/01/2025 | 107.960 | 
| 30/01/2025 | 107.830 | 
| 29/01/2025 | 107.690 | 
| 28/01/2025 | 107.670 | 
| 27/01/2025 | 107.610 | 
| 24/01/2025 | 107.580 | 
| 23/01/2025 | 107.470 | 
| 22/01/2025 | 107.540 | 
| 21/01/2025 | 107.530 | 
| 17/01/2025 | 107.290 | 
| 16/01/2025 | 107.110 | 
| 15/01/2025 | 107.020 | 
| 14/01/2025 | 106.520 | 
| 13/01/2025 | 106.490 | 
| 10/01/2025 | 106.690 | 
| 08/01/2025 | 106.900 | 
| 07/01/2025 | 106.930 | 
| 06/01/2025 | 107.080 | 
| 03/01/2025 | 107.140 | 
| 02/01/2025 | 107.150 | 
| 31/12/2024 | 107.070 | 
| 24/12/2024 | 107.220 | 
| 23/12/2024 | 107.060 | 
| 20/12/2024 | 107.310 | 
| 19/12/2024 | 107.070 | 
| 18/12/2024 | 107.720 | 
| 17/12/2024 | 108.190 | 
| 16/12/2024 | 108.240 | 
| 13/12/2024 | 108.250 | 
| 12/12/2024 | 108.610 | 
| 11/12/2024 | 108.980 | 
| 10/12/2024 | 109.120 | 
| 09/12/2024 | 109.200 | 
| 06/12/2024 | 109.370 | 
| 04/12/2024 | 109.150 | 
| 02/12/2024 | 108.870 | 
| 29/11/2024 | 108.680 | 
| 27/11/2024 | 108.270 | 
| 26/11/2024 | 108.040 | 
| 25/11/2024 | 108.170 | 
| 22/11/2024 | 107.390 | 
| 21/11/2024 | 107.270 | 
| 20/11/2024 | 107.260 | 
| 19/11/2024 | 107.420 | 
| 18/11/2024 | 107.230 | 
| 15/11/2024 | 107.170 | 
| 14/11/2024 | 107.260 | 
| 13/11/2024 | 107.420 | 
| 12/11/2024 | 107.240 | 
| 11/11/2024 | 107.320 | 
| 08/11/2024 | 107.280 | 
| 07/11/2024 | 107.370 | 
| 06/11/2024 | 107.450 | 
| 05/11/2024 | 107.430 | 
| 04/11/2024 | 107.420 | 
| 01/11/2024 | 107.340 | 
| 31/10/2024 | 107.260 | 
| 30/10/2024 | 107.250 | 
| 29/10/2024 | 107.280 | 
| 25/10/2024 | 107.230 | 
| 24/10/2024 | 107.170 | 
| 23/10/2024 | 107.170 | 
| 22/10/2024 | 107.160 | 
| 21/10/2024 | 107.140 | 
| 18/10/2024 | 107.160 | 
| 17/10/2024 | 107.130 | 
| 15/10/2024 | 107.050 | 
| 14/10/2024 | 107.050 | 
| 10/10/2024 | 106.990 | 
| 09/10/2024 | 106.940 | 
| 08/10/2024 | 106.930 | 
| 07/10/2024 | 106.910 | 
| 04/10/2024 | 106.930 | 
| 02/10/2024 | 106.890 | 
| 01/10/2024 | 106.830 | 
| 30/09/2024 | 106.760 | 
| 27/09/2024 | 106.730 | 
| 26/09/2024 | 106.670 | 
| 25/09/2024 | 106.660 | 
| 24/09/2024 | 106.620 | 
| 23/09/2024 | 106.570 | 
| 20/09/2024 | 106.520 | 
| 19/09/2024 | 106.510 | 
| 18/09/2024 | 106.390 | 
| 17/09/2024 | 106.380 | 
| 16/09/2024 | 106.380 | 
| 13/09/2024 | 106.330 | 
| 12/09/2024 | 106.260 | 
| 11/09/2024 | 106.290 | 
| 10/09/2024 | 106.270 | 
| 09/09/2024 | 106.240 | 
| 06/09/2024 | 106.250 | 
| 05/09/2024 | 106.180 | 
| 04/09/2024 | 106.150 | 
| 03/09/2024 | 105.890 | 
| 30/08/2024 | 105.940 | 
| 28/08/2024 | 105.870 | 
| 23/08/2024 | 105.790 | 
| 22/08/2024 | 105.700 | 
| 21/08/2024 | 105.660 | 
| 20/08/2024 | 105.650 | 
| 19/08/2024 | 105.630 | 
| 16/08/2024 | 105.600 | 
| 15/08/2024 | 105.530 | 
| 14/08/2024 | 105.480 | 
| 13/08/2024 | 105.450 | 
| 12/08/2024 | 105.390 | 
| 09/08/2024 | 105.370 | 
| 08/08/2024 | 105.330 | 
| 07/08/2024 | 105.500 | 
| 06/08/2024 | 105.430 | 
| 02/08/2024 | 105.620 | 
| 01/08/2024 | 105.530 | 
| 31/07/2024 | 105.530 | 
| 30/07/2024 | 105.390 | 
| 29/07/2024 | 105.330 | 
| 26/07/2024 | 105.300 | 
| 25/07/2024 | 105.230 | 
| 24/07/2024 | 105.200 | 
| 23/07/2024 | 105.200 | 
| 22/07/2024 | 105.320 | 
| 19/07/2024 | 105.290 | 
| 18/07/2024 | 105.250 | 
| 17/07/2024 | 105.250 | 
| 16/07/2024 | 105.270 | 
| 15/07/2024 | 105.260 | 
| 12/07/2024 | 105.240 | 
| 11/07/2024 | 105.130 | 
| 10/07/2024 | 105.080 | 
| 09/07/2024 | 105.080 | 
| 08/07/2024 | 105.050 | 
| 05/07/2024 | 105.020 | 
| 03/07/2024 | 104.960 | 
| 02/07/2024 | 104.910 | 
| 01/07/2024 | 104.860 | 
| 27/06/2024 | 104.700 | 
| 26/06/2024 | 104.670 | 
| 25/06/2024 | 104.620 | 
| 24/06/2024 | 104.600 | 
| 21/06/2024 | 104.580 | 
| 20/06/2024 | 104.560 | 
| 18/06/2024 | 104.540 | 
| 17/06/2024 | 104.510 | 
| 14/06/2024 | 104.550 | 
| 13/06/2024 | 104.550 | 
| 12/06/2024 | 104.510 | 
| 11/06/2024 | 104.500 | 
| 10/06/2024 | 104.500 | 
| 07/06/2024 | 104.530 | 
| 06/06/2024 | 104.360 | 
| 05/06/2024 | 104.360 | 
| 04/06/2024 | 104.220 | 
| 31/05/2024 | 104.290 | 
| 30/05/2024 | 104.210 | 
| 29/05/2024 | 104.190 | 
| 28/05/2024 | 104.170 | 
| 24/05/2024 | 104.180 | 
| 23/05/2024 | 104.110 | 
| 22/05/2024 | 104.100 | 
| 21/05/2024 | 104.100 | 
| 20/05/2024 | 104.070 | 
| 17/05/2024 | 104.040 | 
| 16/05/2024 | 104.000 | 
| 15/05/2024 | 103.970 | 
| 14/05/2024 | 103.890 | 
| 13/05/2024 | 103.860 | 
| 10/05/2024 | 103.860 | 
| 09/05/2024 | 103.820 | 
| 08/05/2024 | 103.810 | 
| 07/05/2024 | 103.810 | 
| 03/05/2024 | 103.730 | 
| 02/05/2024 | 103.640 | 
| 01/05/2024 | 103.510 | 
| 30/04/2024 | 103.490 | 
| 29/04/2024 | 103.470 | 
| 26/04/2024 | 103.440 | 
| 25/04/2024 | 103.390 | 
| 24/04/2024 | 103.390 | 
| 23/04/2024 | 103.400 | 
| 22/04/2024 | 103.410 | 
| 19/04/2024 | 103.360 | 
| 18/04/2024 | 103.330 | 
| 17/04/2024 | 103.260 | 
| 16/04/2024 | 103.230 | 
| 15/04/2024 | 103.300 | 
| 12/04/2024 | 103.280 | 
| 11/04/2024 | 103.280 | 
| 10/04/2024 | 103.270 | 
| 09/04/2024 | 103.290 | 
| 08/04/2024 | 103.250 | 
| 05/04/2024 | 103.230 | 
| 04/04/2024 | 103.230 | 
| 03/04/2024 | 103.180 | 
| 02/04/2024 | 103.150 | 
| 28/03/2024 | 103.070 | 
| 27/03/2024 | 103.020 | 
| 26/03/2024 | 103.010 | 
| 25/03/2024 | 102.990 | 
| 22/03/2024 | 102.980 | 
| 21/03/2024 | 102.900 | 
| 20/03/2024 | 102.830 | 
| 19/03/2024 | 102.820 | 
| 15/03/2024 | 102.690 | 
| 14/03/2024 | 102.660 | 
| 13/03/2024 | 102.640 | 
| 12/03/2024 | 102.530 | 
| 11/03/2024 | 102.530 | 
| 08/03/2024 | 102.540 | 
| 07/03/2024 | 102.490 | 
| 06/03/2024 | 102.440 | 
| 05/03/2024 | 102.420 | 
| 04/03/2024 | 102.420 | 
| 01/03/2024 | 102.330 | 
| 29/02/2024 | 102.240 | 
| 28/02/2024 | 102.180 | 
| 27/02/2024 | 102.170 | 
| 26/02/2024 | 102.170 | 
| 23/02/2024 | 102.190 | 
| 22/02/2024 | 102.160 | 
| 21/02/2024 | 102.100 | 
| 20/02/2024 | 102.100 | 
| 16/02/2024 | 102.050 | 
| 15/02/2024 | 102.060 | 
| 14/02/2024 | 102.020 | 
| 13/02/2024 | 101.980 | 
| 12/02/2024 | 101.980 | 
| 09/02/2024 | 101.980 | 
| 08/02/2024 | 101.930 | 
| 07/02/2024 | 101.920 | 
| 06/02/2024 | 102.050 | 
| 02/02/2024 | 101.990 | 
| 01/02/2024 | 102.110 | 
| 31/01/2024 | 101.950 | 
| 30/01/2024 | 101.920 | 
| 29/01/2024 | 101.530 | 
| 26/01/2024 | 101.700 | 
| 25/01/2024 | 101.650 | 
| 24/01/2024 | 101.540 | 
| 23/01/2024 | 101.510 | 
| 22/01/2024 | 101.490 | 
| 19/01/2024 | 101.510 | 
| 18/01/2024 | 101.020 | 
| 17/01/2024 | 101.230 | 
| 16/01/2024 | 101.230 | 
| 12/01/2024 | 101.050 | 
| 11/01/2024 | 100.800 | 
| 10/01/2024 | 100.700 | 
| 09/01/2024 | 100.690 | 
| 08/01/2024 | 100.610 | 
| 05/01/2024 | 100.580 | 
| 04/01/2024 | 100.550 | 
| 03/01/2024 | 100.540 | 
| 02/01/2024 | 100.550 | 
| 29/12/2023 | 100.520 | 
| 28/12/2023 | 100.500 | 
| 22/12/2023 | 100.400 | 
| 21/12/2023 | 100.330 | 
| 20/12/2023 | 100.310 | 
| 19/12/2023 | 100.210 | 
| 18/12/2023 | 100.200 | 
| 15/12/2023 | 100.160 | 
| 14/12/2023 | 100.120 | 
| 13/12/2023 | 99.980 | 
| 12/12/2023 | 99.900 | 
| 11/12/2023 | 99.860 | 
| 08/12/2023 | 99.840 | 
| 07/12/2023 | 99.790 | 
| 06/12/2023 | 99.790 | 
| 05/12/2023 | 99.720 | 
| 04/12/2023 | 99.690 | 
| 01/12/2023 | 99.600 | 
| 30/11/2023 | 99.490 | 
| 29/11/2023 | 99.420 | 
| 28/11/2023 | 99.330 | 
| 27/11/2023 | 99.310 | 
| 24/11/2023 | 99.260 | 
| 22/11/2023 | 99.230 | 
| 21/11/2023 | 99.160 | 
| 20/11/2023 | 99.130 | 
| 17/11/2023 | 99.100 | 
| 16/11/2023 | 99.010 | 
| 15/11/2023 | 98.950 | 
| 14/11/2023 | 98.920 | 
| 13/11/2023 | 98.830 | 
| 10/11/2023 | 98.800 | 
| 09/11/2023 | 98.670 | 
| 08/11/2023 | 98.730 | 
| 07/11/2023 | 98.690 | 
| 06/11/2023 | 98.690 | 
| 03/11/2023 | 98.630 | 
| 02/11/2023 | 98.510 | 
| 01/11/2023 | 98.450 | 
| 31/10/2023 | 98.380 | 
| 27/10/2023 | 98.430 | 
| 26/10/2023 | 98.380 | 
| 25/10/2023 | 98.300 | 
| 24/10/2023 | 98.340 | 
| 23/10/2023 | 98.270 | 
| 20/10/2023 | 98.230 | 
| 19/10/2023 | 98.200 | 
| 18/10/2023 | 98.190 | 
| 17/10/2023 | 98.250 | 
| 16/10/2023 | 98.280 | 
| 13/10/2023 | 98.260 | 
| 12/10/2023 | 98.210 | 
| 11/10/2023 | 98.280 | 
| 10/10/2023 | 98.250 | 
| 09/10/2023 | 98.090 | 
| 06/10/2023 | 98.140 | 
| 05/10/2023 | 98.120 | 
| 04/10/2023 | 98.090 | 
| 03/10/2023 | 98.060 | 
| 02/10/2023 | 98.190 | 
| 29/09/2023 | 98.200 | 
| 28/09/2023 | 98.250 | 
| 27/09/2023 | 98.230 | 
| 26/09/2023 | 98.220 | 
| 25/09/2023 | 98.220 | 
| 22/09/2023 | 98.280 | 
| 21/09/2023 | 98.160 | 
| 20/09/2023 | 98.150 | 
| 19/09/2023 | 98.080 | 
| 18/09/2023 | 98.070 | 
| 15/09/2023 | 98.020 | 
| 14/09/2023 | 97.990 | 
| 13/09/2023 | 97.960 | 
| 12/09/2023 | 97.940 | 
| 11/09/2023 | 97.940 | 
| 08/09/2023 | 97.940 | 
| 07/09/2023 | 97.870 | 
| 06/09/2023 | 97.830 | 
| 05/09/2023 | 97.860 | 
| 01/09/2023 | 97.820 | 
| 31/08/2023 | 97.800 | 
| 30/08/2023 | 97.760 | 
| 29/08/2023 | 97.730 | 
| 25/08/2023 | 97.660 | 
| 24/08/2023 | 97.650 | 
| 23/08/2023 | 97.630 | 
| 22/08/2023 | 97.540 | 
| 21/08/2023 | 97.540 | 
| 18/08/2023 | 97.550 | 
| 17/08/2023 | 97.520 | 
| 16/08/2023 | 97.450 | 
| 15/08/2023 | 97.470 | 
| 14/08/2023 | 97.450 | 
| 11/08/2023 | 97.450 | 
| 10/08/2023 | 97.390 | 
| 09/08/2023 | 97.470 | 
| 08/08/2023 | 97.420 | 
| 04/08/2023 | 97.400 | 
| 03/08/2023 | 97.240 | 
| 02/08/2023 | 97.260 | 
| 01/08/2023 | 97.280 | 
| 31/07/2023 | 97.260 | 
| 28/07/2023 | 97.200 | 
| 27/07/2023 | 97.130 | 
| 26/07/2023 | 97.070 | 
| 25/07/2023 | 97.080 | 
| 24/07/2023 | 96.990 | 
| 21/07/2023 | 96.980 | 
| 20/07/2023 | 96.940 | 
| 19/07/2023 | 96.920 | 
| 18/07/2023 | 96.870 | 
| 17/07/2023 | 96.810 | 
| 14/07/2023 | 96.810 | 
| 13/07/2023 | 96.780 | 
| 12/07/2023 | 96.710 | 
| 11/07/2023 | 96.620 | 
| 10/07/2023 | 96.560 | 
| 07/07/2023 | 96.510 | 
| 06/07/2023 | 96.480 | 
| 05/07/2023 | 96.510 | 
| 03/07/2023 | 96.470 | 
| 30/06/2023 | 96.450 | 
| 29/06/2023 | 96.340 | 
| 28/06/2023 | 96.330 | 
| 27/06/2023 | 96.310 | 
| 26/06/2023 | 96.250 | 
| 23/06/2023 | 96.230 | 
| 22/06/2023 | 96.200 | 
| 21/06/2023 | 96.180 | 
| 20/06/2023 | 96.110 | 
| 16/06/2023 | 96.100 | 
| 15/06/2023 | 96.080 | 
| 14/06/2023 | 95.990 | 
| 13/06/2023 | 95.980 | 
| 12/06/2023 | 95.960 | 
| 09/06/2023 | 95.880 | 
| 08/06/2023 | 95.910 | 
| 07/06/2023 | 95.820 | 
| 06/06/2023 | 95.850 | 
| 02/06/2023 | 95.730 | 
| 01/06/2023 | 95.620 | 
| 31/05/2023 | 95.590 | 
| 30/05/2023 | 95.550 | 
| 26/05/2023 | 95.490 | 
| 25/05/2023 | 95.360 | 
| 24/05/2023 | 95.310 | 
| 23/05/2023 | 95.350 | 
| 22/05/2023 | 95.330 | 
| 19/05/2023 | 95.270 | 
| 18/05/2023 | 95.260 | 
| 17/05/2023 | 95.270 | 
| 16/05/2023 | 95.270 | 
| 15/05/2023 | 95.240 | 
| 12/05/2023 | 95.270 | 
| 11/05/2023 | 95.270 | 
| 10/05/2023 | 94.800 | 
| 09/05/2023 | 95.100 | 
| 05/05/2023 | 95.160 | 
| 04/05/2023 | 95.000 | 
| 03/05/2023 | 95.230 | 
| 02/05/2023 | 94.720 | 
| 28/04/2023 | 95.150 | 
| 27/04/2023 | 94.990 | 
| 26/04/2023 | 94.970 | 
| 25/04/2023 | 95.020 | 
| 24/04/2023 | 94.990 | 
| 21/04/2023 | 94.940 | 
| 20/04/2023 | 94.890 | 
| 19/04/2023 | 94.500 | 
| 18/04/2023 | 94.810 | 
| 17/04/2023 | 94.800 | 
| 14/04/2023 | 94.790 | 
| 13/04/2023 | 94.760 | 
| 12/04/2023 | 94.720 | 
| 11/04/2023 | 94.690 | 
| 06/04/2023 | 94.650 | 
| 05/04/2023 | 94.530 | 
| 04/04/2023 | 94.560 | 
| 03/04/2023 | 94.530 | 
| 31/03/2023 | 94.450 | 
| 30/03/2023 | 94.320 | 
| 29/03/2023 | 94.230 | 
| 28/03/2023 | 94.190 | 
| 27/03/2023 | 94.150 | 
| 24/03/2023 | 94.110 | 
| 23/03/2023 | 94.240 | 
| 22/03/2023 | 94.240 | 
| 21/03/2023 | 93.970 | 
| 20/03/2023 | 93.710 | 
| 16/03/2023 | 93.660 | 
| 15/03/2023 | 93.520 | 
| 14/03/2023 | 94.350 | 
| 13/03/2023 | 94.380 | 
| 10/03/2023 | 94.770 | 
| 09/03/2023 | 94.830 | 
| 08/03/2023 | 94.780 | 
| 07/03/2023 | 94.820 | 
| 06/03/2023 | 94.880 | 
| 03/03/2023 | 94.830 | 
| 02/03/2023 | 94.750 | 
| 01/03/2023 | 94.720 | 
| 28/02/2023 | 94.700 | 
| 27/02/2023 | 94.680 | 
| 24/02/2023 | 94.660 | 
| 23/02/2023 | 94.630 | 
| 22/02/2023 | 94.560 | 
| 21/02/2023 | 94.560 | 
| 17/02/2023 | 94.660 | 
| 16/02/2023 | 94.610 | 
| 15/02/2023 | 94.660 | 
| 14/02/2023 | 94.640 | 
| 13/02/2023 | 94.640 | 
| 10/02/2023 | 94.580 | 
| 09/02/2023 | 94.650 | 
| 08/02/2023 | 94.620 | 
| 07/02/2023 | 94.560 | 
| 03/02/2023 | 94.520 | 
| 02/02/2023 | 94.500 | 
| 01/02/2023 | 94.380 | 
| 31/01/2023 | 94.320 | 
| 30/01/2023 | 94.240 | 
| 27/01/2023 | 94.230 | 
| 26/01/2023 | 94.150 | 
| 25/01/2023 | 93.980 | 
| 24/01/2023 | 93.950 | 
| 23/01/2023 | 93.900 | 
| 20/01/2023 | 93.840 | 
| 19/01/2023 | 93.800 | 
| 18/01/2023 | 93.720 | 
| 17/01/2023 | 93.650 | 
| 13/01/2023 | 93.580 | 
| 12/01/2023 | 93.470 | 
| 11/01/2023 | 93.350 | 
| 10/01/2023 | 93.260 | 
| 09/01/2023 | 93.240 | 
| 06/01/2023 | 93.140 | 
| 05/01/2023 | 92.890 | 
| 04/01/2023 | 92.920 | 
| 03/01/2023 | 92.850 | 
| 30/12/2022 | 92.700 | 
| 29/12/2022 | 92.760 | 
| 23/12/2022 | 92.770 | 
| 22/12/2022 | 92.700 | 
| 21/12/2022 | 92.730 | 
| 20/12/2022 | 92.670 | 
| 19/12/2022 | 92.740 | 
| 16/12/2022 | 92.750 | 
| 15/12/2022 | 92.750 | 
| 14/12/2022 | 92.790 | 
| 13/12/2022 | 92.710 | 
| 12/12/2022 | 92.570 | 
| 09/12/2022 | 92.370 | 
| 08/12/2022 | 92.370 | 
| 07/12/2022 | 92.360 | 
| 06/12/2022 | 92.300 | 
| 05/12/2022 | 92.270 | 
| 02/12/2022 | 92.340 | 
| 01/12/2022 | 92.270 | 
| 30/11/2022 | 92.110 | 
| 29/11/2022 | 92.060 | 
| 28/11/2022 | 92.140 | 
| 25/11/2022 | 92.090 | 
| 23/11/2022 | 92.030 | 
| 22/11/2022 | 91.960 | 
| 21/11/2022 | 91.900 | 
| 18/11/2022 | 91.760 | 
| 17/11/2022 | 91.810 | 
| 16/11/2022 | 91.910 | 
| 15/11/2022 | 91.850 | 
| 14/11/2022 | 91.710 | 
| 11/11/2022 | 91.700 | 
| 10/11/2022 | 91.630 | 
| 09/11/2022 | 91.850 | 
| 08/11/2022 | 91.270 | 
| 07/11/2022 | 91.160 | 
| 04/11/2022 | 91.160 | 
| 03/11/2022 | 91.070 | 
| 02/11/2022 | 91.150 | 
| 01/11/2022 | 91.240 | 
| 28/10/2022 | 91.510 | 
| 27/10/2022 | 91.550 | 
| 26/10/2022 | 91.570 | 
| 25/10/2022 | 91.640 | 
| 24/10/2022 | 91.660 | 
| 21/10/2022 | 91.670 | 
| 20/10/2022 | 91.780 | 
| 19/10/2022 | 91.910 | 
| 18/10/2022 | 91.590 | 
| 17/10/2022 | 91.990 | 
| 14/10/2022 | 91.440 | 
| 13/10/2022 | 91.450 | 
| 12/10/2022 | 92.170 | 
| 11/10/2022 | 92.240 | 
| 10/10/2022 | 92.370 | 
| 07/10/2022 | 92.340 | 
| 06/10/2022 | 92.480 | 
| 05/10/2022 | 92.050 | 
| 04/10/2022 | 92.170 | 
| 03/10/2022 | 91.980 | 
| 30/09/2022 | 91.860 | 
| 29/09/2022 | 92.430 | 
| 28/09/2022 | 92.610 | 
| 27/09/2022 | 92.690 | 
| 26/09/2022 | 92.860 | 
| 23/09/2022 | 93.110 | 
| 22/09/2022 | 93.240 | 
| 21/09/2022 | 93.310 | 
| 20/09/2022 | 93.370 | 
| 16/09/2022 | 93.450 | 
| 15/09/2022 | 93.490 | 
| 14/09/2022 | 93.480 | 
| 13/09/2022 | 93.540 | 
| 12/09/2022 | 93.700 | 
| 09/09/2022 | 93.650 | 
| 08/09/2022 | 93.600 | 
| 07/09/2022 | 93.590 | 
| 06/09/2022 | 93.540 | 
| 02/09/2022 | 93.670 | 
| 01/09/2022 | 93.530 | 
| 31/08/2022 | 93.590 | 
| 30/08/2022 | 93.710 | 
| 26/08/2022 | 93.870 | 
| 25/08/2022 | 93.840 | 
| 24/08/2022 | 93.760 | 
| 23/08/2022 | 93.820 | 
| 22/08/2022 | 93.930 | 
| 19/08/2022 | 93.940 | 
| 18/08/2022 | 93.950 | 
| 17/08/2022 | 93.830 | 
| 16/08/2022 | 93.890 | 
| 15/08/2022 | 93.820 | 
| 12/08/2022 | 93.740 | 
| 11/08/2022 | 93.650 | 
| 10/08/2022 | 93.520 | 
| 09/08/2022 | 93.400 | 
| 08/08/2022 | 93.420 | 
| 05/08/2022 | 93.350 | 
| 04/08/2022 | 93.520 | 
| 03/08/2022 | 93.430 | 
| 02/08/2022 | 93.490 | 
| 29/07/2022 | 93.630 | 
| 28/07/2022 | 93.560 | 
| 27/07/2022 | 93.260 | 
| 26/07/2022 | 93.200 | 
| 25/07/2022 | 93.280 | 
| 22/07/2022 | 93.290 | 
| 21/07/2022 | 93.060 | 
| 20/07/2022 | 92.810 | 
| 19/07/2022 | 92.800 | 
| 18/07/2022 | 92.920 | 
| 15/07/2022 | 92.900 | 
| 14/07/2022 | 92.730 | 
| 13/07/2022 | 92.960 | 
| 12/07/2022 | 93.070 | 
| 11/07/2022 | 93.030 | 
| 08/07/2022 | 92.920 | 
| 07/07/2022 | 93.050 | 
| 06/07/2022 | 93.220 | 
| 05/07/2022 | 93.350 | 
| 01/07/2022 | 93.400 | 
| 30/06/2022 | 93.010 | 
| 29/06/2022 | 92.840 | 
| 28/06/2022 | 92.850 | 
| 27/06/2022 | 93.040 | 
| 24/06/2022 | 93.080 | 
| 23/06/2022 | 93.190 | 
| 22/06/2022 | 92.970 | 
| 21/06/2022 | 92.780 | 
| 17/06/2022 | 92.750 | 
| 16/06/2022 | 92.790 | 
| 15/06/2022 | 92.950 | 
| 14/06/2022 | 92.680 | 
| 13/06/2022 | 92.950 | 
| 10/06/2022 | 93.840 | 
| 09/06/2022 | 94.330 | 
| 08/06/2022 | 94.510 | 
| 07/06/2022 | 94.590 | 
| 01/06/2022 | 94.920 | 
| 31/05/2022 | 94.940 | 
| 27/05/2022 | 95.070 | 
| 26/05/2022 | 95.020 | 
| 25/05/2022 | 94.920 | 
| 24/05/2022 | 94.790 | 
| 23/05/2022 | 94.580 | 
| 20/05/2022 | 94.610 | 
| 19/05/2022 | 94.580 | 
| 18/05/2022 | 94.450 | 
| 17/05/2022 | 94.520 | 
| 16/05/2022 | 94.730 | 
| 13/05/2022 | 94.630 | 
| 12/05/2022 | 94.660 | 
| 11/05/2022 | 94.620 | 
| 10/05/2022 | 94.740 | 
| 09/05/2022 | 94.800 | 
| 06/05/2022 | 94.670 | 
| 05/05/2022 | 94.730 | 
| 04/05/2022 | 94.670 | 
| 03/05/2022 | 94.620 | 
| 29/04/2022 | 94.730 | 
| 28/04/2022 | 94.950 | 
| 27/04/2022 | 95.100 | 
| 26/04/2022 | 95.190 | 
| 25/04/2022 | 95.010 | 
| 22/04/2022 | 94.800 | 
| 21/04/2022 | 95.000 | 
| 20/04/2022 | 95.180 | 
| 19/04/2022 | 95.240 | 
| 14/04/2022 | 95.600 | 
| 13/04/2022 | 95.750 | 
| 12/04/2022 | 95.600 | 
| 11/04/2022 | 95.390 | 
| 08/04/2022 | 95.520 | 
| 07/04/2022 | 95.750 | 
| 06/04/2022 | 95.650 | 
| 05/04/2022 | 95.710 | 
| 04/04/2022 | 95.850 | 
| 01/04/2022 | 95.660 | 
| 31/03/2022 | 95.990 | 
| 30/03/2022 | 95.910 | 
| 29/03/2022 | 95.780 | 
| 28/03/2022 | 95.660 | 
| 25/03/2022 | 95.680 | 
| 24/03/2022 | 95.910 | 
| 23/03/2022 | 96.050 | 
| 22/03/2022 | 95.880 | 
| 21/03/2022 | 96.120 | 
| 16/03/2022 | 96.170 | 
| 15/03/2022 | 96.170 | 
| 14/03/2022 | 96.350 | 
| 11/03/2022 | 96.770 | 
| 10/03/2022 | 96.930 | 
| 09/03/2022 | 97.170 | 
| 08/03/2022 | 97.390 | 
| 07/03/2022 | 97.750 | 
| 04/03/2022 | 98.040 | 
| 03/03/2022 | 97.920 | 
| 02/03/2022 | 98.210 | 
| 01/03/2022 | 98.630 | 
| 28/02/2022 | 98.620 | 
| 25/02/2022 | 98.460 | 
| 24/02/2022 | 98.540 | 
| 23/02/2022 | 98.720 | 
| 22/02/2022 | 99.030 | 
| 18/02/2022 | 99.150 | 
| 17/02/2022 | 99.070 | 
| 16/02/2022 | 99.090 | 
| 15/02/2022 | 99.050 | 
| 14/02/2022 | 99.020 | 
| 11/02/2022 | 99.320 | 
| 10/02/2022 | 99.280 | 
| 09/02/2022 | 99.770 | 
| 08/02/2022 | 99.780 | 
| 07/02/2022 | 99.850 | 
| 04/02/2022 | 99.900 | 
| 03/02/2022 | 100.210 | 
| 02/02/2022 | 100.320 | 
| 01/02/2022 | 100.260 | 
| 31/01/2022 | 100.220 | 
| 28/01/2022 | 100.210 | 
| 27/01/2022 | 100.260 | 
| 26/01/2022 | 100.520 | 
| 25/01/2022 | 100.730 | 
| 24/01/2022 | 100.660 | 
| 21/01/2022 | 100.590 | 
| 20/01/2022 | 100.550 | 
| 19/01/2022 | 100.530 | 
| 18/01/2022 | 100.300 | 
| 14/01/2022 | 100.500 | 
| 13/01/2022 | 100.660 | 
| 12/01/2022 | 100.720 | 
| 11/01/2022 | 100.730 | 
| 10/01/2022 | 100.760 | 
| 05/01/2022 | 101.300 | 
| 04/01/2022 | 101.420 | 
| 31/12/2021 | 101.450 | 
| 30/12/2021 | 101.440 | 
| 23/12/2021 | 101.380 | 
| 22/12/2021 | 101.350 | 
| 21/12/2021 | 101.300 | 
| 20/12/2021 | 101.350 | 
| 17/12/2021 | 101.400 | 
| 16/12/2021 | 101.440 | 
| 15/12/2021 | 101.230 | 
| 14/12/2021 | 101.350 | 
| 13/12/2021 | 101.560 | 
| 10/12/2021 | 101.670 | 
| 09/12/2021 | 101.590 | 
| 08/12/2021 | 101.560 | 
| 07/12/2021 | 101.540 | 
| 06/12/2021 | 101.490 | 
| 03/12/2021 | 101.440 | 
| 02/12/2021 | 101.440 | 
| 01/12/2021 | 101.550 | 
| 30/11/2021 | 101.620 | 
| 29/11/2021 | 101.650 | 
| 26/11/2021 | 101.690 | 
| 24/11/2021 | 101.610 | 
| 23/11/2021 | 101.730 | 
| 22/11/2021 | 101.830 | 
| 19/11/2021 | 101.990 | 
| 18/11/2021 | 102.000 | 
| 17/11/2021 | 101.960 | 
| 16/11/2021 | 101.910 | 
| 15/11/2021 | 101.980 | 
| 12/11/2021 | 101.960 | 
| 11/11/2021 | 101.730 | 
| 10/11/2021 | 101.740 | 
| 09/11/2021 | 101.680 | 
| 08/11/2021 | 101.740 | 
| 05/11/2021 | 101.890 | 
| 04/11/2021 | 102.070 | 
| 03/11/2021 | 102.110 | 
| 02/11/2021 | 102.110 | 
| 01/11/2021 | 102.040 | 
| 29/10/2021 | 102.150 | 
| 28/10/2021 | 102.180 | 
| 27/10/2021 | 102.210 | 
| 26/10/2021 | 102.250 | 
| 22/10/2021 | 102.290 | 
| 21/10/2021 | 102.280 | 
| 20/10/2021 | 102.360 | 
| 19/10/2021 | 102.350 | 
| 18/10/2021 | 102.340 | 
| 15/10/2021 | 102.270 | 
| 14/10/2021 | 102.210 | 
| 13/10/2021 | 102.230 | 
| 12/10/2021 | 102.180 | 
| 11/10/2021 | 102.290 | 
| 08/10/2021 | 102.260 | 
| 07/10/2021 | 102.270 | 
| 06/10/2021 | 102.280 | 
| 05/10/2021 | 102.320 | 
| 04/10/2021 | 102.340 | 
| 01/10/2021 | 102.360 | 
| 30/09/2021 | 102.380 | 
| 29/09/2021 | 102.580 | 
| 28/09/2021 | 102.370 | 
| 27/09/2021 | 102.360 | 
| 24/09/2021 | 102.370 | 
| 23/09/2021 | 102.310 | 
| 22/09/2021 | 102.310 | 
| 21/09/2021 | 102.240 | 
| 20/09/2021 | 102.220 | 
| 17/09/2021 | 102.310 | 
| 16/09/2021 | 102.300 | 
| 15/09/2021 | 102.320 | 
| 14/09/2021 | 102.300 | 
| 13/09/2021 | 102.300 | 
| 10/09/2021 | 102.290 | 
| 09/09/2021 | 102.280 | 
| 08/09/2021 | 102.260 | 
| 07/09/2021 | 102.260 | 
| 03/09/2021 | 102.260 | 
| 02/09/2021 | 102.220 | 
| 01/09/2021 | 102.210 | 
| 31/08/2021 | 102.190 | 
| 27/08/2021 | 102.180 | 
| 26/08/2021 | 102.140 | 
| 25/08/2021 | 102.120 | 
| 24/08/2021 | 102.090 | 
| 23/08/2021 | 102.070 | 
| 20/08/2021 | 102.070 | 
| 19/08/2021 | 102.040 | 
| 18/08/2021 | 102.060 | 
| 17/08/2021 | 102.060 | 
| 16/08/2021 | 102.070 | 
| 13/08/2021 | 102.080 | 
| 12/08/2021 | 102.060 | 
| 11/08/2021 | 102.060 | 
| 10/08/2021 | 102.050 | 
| 09/08/2021 | 102.010 | 
| 06/08/2021 | 102.010 | 
| 05/08/2021 | 102.000 | 
| 04/08/2021 | 102.000 | 
| 03/08/2021 | 101.990 | 
| 30/07/2021 | 102.030 | 
| 29/07/2021 | 102.020 | 
| 28/07/2021 | 102.060 | 
| 27/07/2021 | 102.000 | 
| 26/07/2021 | 102.000 | 
| 23/07/2021 | 102.030 | 
| 22/07/2021 | 102.000 | 
| 21/07/2021 | 101.990 | 
| 20/07/2021 | 101.950 | 
| 19/07/2021 | 101.980 | 
| 16/07/2021 | 102.050 | 
| 15/07/2021 | 102.040 | 
| 14/07/2021 | 102.050 | 
| 13/07/2021 | 102.050 | 
| 12/07/2021 | 102.030 | 
| 09/07/2021 | 102.020 | 
| 08/07/2021 | 101.960 | 
| 07/07/2021 | 102.020 | 
| 06/07/2021 | 102.030 | 
| 02/07/2021 | 102.050 | 
| 01/07/2021 | 102.030 | 
| 30/06/2021 | 102.020 | 
| 29/06/2021 | 102.020 | 
| 28/06/2021 | 102.010 | 
| 25/06/2021 | 102.020 | 
| 24/06/2021 | 101.980 | 
| 23/06/2021 | 101.980 | 
| 22/06/2021 | 101.980 | 
| 21/06/2021 | 101.960 | 
| 18/06/2021 | 101.960 | 
| 17/06/2021 | 101.950 | 
| 16/06/2021 | 101.930 | 
| 15/06/2021 | 101.870 | 
| 14/06/2021 | 101.860 | 
| 11/06/2021 | 101.850 | 
| 10/06/2021 | 101.820 | 
| 09/06/2021 | 101.810 | 
| 08/06/2021 | 101.820 | 
| 04/06/2021 | 101.810 | 
| 03/06/2021 | 101.820 | 
| 02/06/2021 | 101.810 | 
| 01/06/2021 | 101.780 | 
| 28/05/2021 | 101.770 | 
| 27/05/2021 | 101.750 | 
| 26/05/2021 | 101.740 | 
| 25/05/2021 | 101.710 | 
| 24/05/2021 | 101.700 | 
| 21/05/2021 | 101.690 | 
| 20/05/2021 | 101.660 | 
| 19/05/2021 | 101.670 | 
| 18/05/2021 | 101.670 | 
| 17/05/2021 | 101.670 | 
| 14/05/2021 | 101.660 | 
| 13/05/2021 | 101.630 | 
| 12/05/2021 | 101.640 | 
| 11/05/2021 | 101.620 | 
| 10/05/2021 | 101.630 | 
| 07/05/2021 | 101.630 | 
| 06/05/2021 | 101.610 | 
| 05/05/2021 | 101.590 | 
| 04/05/2021 | 101.570 | 
| 30/04/2021 | 101.550 | 
| 29/04/2021 | 101.530 | 
| 28/04/2021 | 101.500 | 
| 27/04/2021 | 101.500 | 
| 26/04/2021 | 101.500 | 
| 23/04/2021 | 101.500 | 
| 22/04/2021 | 101.480 | 
| 21/04/2021 | 101.480 | 
| 20/04/2021 | 101.460 | 
| 19/04/2021 | 101.480 | 
| 16/04/2021 | 101.490 | 
| 15/04/2021 | 101.460 | 
| 14/04/2021 | 101.480 | 
| 13/04/2021 | 101.460 | 
| 12/04/2021 | 101.600 | 
| 09/04/2021 | 101.410 | 
| 08/04/2021 | 101.390 | 
| 07/04/2021 | 101.370 | 
| 06/04/2021 | 101.320 | 
| 01/04/2021 | 101.310 | 
| 31/03/2021 | 101.250 | 
| 30/03/2021 | 101.210 | 
| 29/03/2021 | 101.220 | 
| 26/03/2021 | 101.220 | 
| 25/03/2021 | 101.180 | 
| 24/03/2021 | 101.200 | 
| 23/03/2021 | 101.190 | 
| 22/03/2021 | 101.190 | 
| 19/03/2021 | 101.160 | 
| 18/03/2021 | 101.340 | 
| 16/03/2021 | 101.160 | 
| 15/03/2021 | 101.150 | 
| 12/03/2021 | 101.150 | 
| 11/03/2021 | 101.110 | 
| 10/03/2021 | 101.080 | 
| 09/03/2021 | 101.080 | 
| 08/03/2021 | 101.130 | 
| 05/03/2021 | 101.170 | 
| 04/03/2021 | 101.200 | 
| 03/03/2021 | 101.210 | 
| 02/03/2021 | 101.210 | 
| 01/03/2021 | 101.200 | 
| 26/02/2021 | 101.220 | 
| 25/02/2021 | 101.240 | 
| 24/02/2021 | 101.220 | 
| 23/02/2021 | 101.200 | 
| 22/02/2021 | 101.240 | 
| 19/02/2021 | 101.260 | 
| 18/02/2021 | 101.240 | 
| 17/02/2021 | 101.200 | 
| 16/02/2021 | 101.190 | 
| 12/02/2021 | 101.160 | 
| 11/02/2021 | 101.130 | 
| 10/02/2021 | 101.110 | 
| 09/02/2021 | 101.110 | 
| 08/02/2021 | 101.080 | 
| 05/02/2021 | 101.060 | 
| 04/02/2021 | 101.020 | 
| 03/02/2021 | 100.990 | 
| 02/02/2021 | 100.970 | 
| 01/02/2021 | 100.960 | 
| 29/01/2021 | 100.960 | 
| 28/01/2021 | 100.940 | 
| 27/01/2021 | 100.930 | 
| 26/01/2021 | 100.910 | 
| 25/01/2021 | 100.860 | 
| 22/01/2021 | 100.870 | 
| 21/01/2021 | 100.850 | 
| 20/01/2021 | 100.870 | 
| 19/01/2021 | 100.820 | 
| 15/01/2021 | 100.810 | 
| 14/01/2021 | 100.780 | 
| 13/01/2021 | 100.750 | 
| 12/01/2021 | 100.720 | 
| 11/01/2021 | 100.720 | 
| 08/01/2021 | 100.730 | 
| 07/01/2021 | 100.720 | 
| 06/01/2021 | 100.700 | 
| 05/01/2021 | 100.660 | 
| 04/01/2021 | 100.640 | 
| 31/12/2020 | 100.600 | 
| 30/12/2020 | 100.600 | 
| 24/12/2020 | 100.540 | 
| 23/12/2020 | 100.500 | 
| 22/12/2020 | 100.500 | 
| 21/12/2020 | 100.450 | 
| 18/12/2020 | 100.460 | 
| 17/12/2020 | 100.430 | 
| 16/12/2020 | 100.450 | 
| 15/12/2020 | 100.420 | 
| 14/12/2020 | 100.540 | 
| 11/12/2020 | 100.370 | 
| 10/12/2020 | 100.350 | 
| 09/12/2020 | 100.340 | 
| 08/12/2020 | 100.320 | 
| 07/12/2020 | 100.330 | 
| 04/12/2020 | 100.320 | 
| 03/12/2020 | 100.270 | 
| 02/12/2020 | 100.210 | 
| 01/12/2020 | 100.180 | 
| 30/11/2020 | 100.120 | 
| 27/11/2020 | 100.090 | 
| 25/11/2020 | 100.060 | 
| 24/11/2020 | 100.020 | 
| 23/11/2020 | 99.980 | 
| 20/11/2020 | 99.960 | 
| 19/11/2020 | 99.940 | 
| 18/11/2020 | 99.920 | 
| 17/11/2020 | 99.880 | 
| 16/11/2020 | 99.840 | 
| 13/11/2020 | 99.800 | 
| 12/11/2020 | 99.790 | 
| 11/11/2020 | 99.790 | 
| 10/11/2020 | 99.790 | 
| 09/11/2020 | 99.770 | 
| 06/11/2020 | 99.640 | 
| 05/11/2020 | 99.610 |