ISIN
IE00BC1J2470
High Yield
NAV
CHF 116.340
As of 24/10/2025
Minimum Investment
CHF 45,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 116.340 |
| 23/10/2025 | 116.080 |
| 22/10/2025 | 116.130 |
| 20/10/2025 | 116.150 |
| 17/10/2025 | 116.000 |
| 16/10/2025 | 116.120 |
| 15/10/2025 | 116.160 |
| 14/10/2025 | 115.730 |
| 13/10/2025 | 115.540 |
| 10/10/2025 | 115.530 |
| 09/10/2025 | 115.980 |
| 08/10/2025 | 116.340 |
| 07/10/2025 | 116.470 |
| 06/10/2025 | 116.550 |
| 03/10/2025 | 116.600 |
| 02/10/2025 | 116.570 |
| 01/10/2025 | 116.530 |
| 30/09/2025 | 116.410 |
| 29/09/2025 | 116.460 |
| 26/09/2025 | 116.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 116.340 |
| 23/10/2025 | 116.080 |
| 22/10/2025 | 116.130 |
| 20/10/2025 | 116.150 |
| 17/10/2025 | 116.000 |
| 16/10/2025 | 116.120 |
| 15/10/2025 | 116.160 |
| 14/10/2025 | 115.730 |
| 13/10/2025 | 115.540 |
| 10/10/2025 | 115.530 |
| 09/10/2025 | 115.980 |
| 08/10/2025 | 116.340 |
| 07/10/2025 | 116.470 |
| 06/10/2025 | 116.550 |
| 03/10/2025 | 116.600 |
| 02/10/2025 | 116.570 |
| 01/10/2025 | 116.530 |
| 30/09/2025 | 116.410 |
| 29/09/2025 | 116.460 |
| 26/09/2025 | 116.410 |
| 25/09/2025 | 116.340 |
| 24/09/2025 | 116.630 |
| 23/09/2025 | 116.700 |
| 22/09/2025 | 116.670 |
| 19/09/2025 | 116.660 |
| 18/09/2025 | 116.550 |
| 17/09/2025 | 116.450 |
| 16/09/2025 | 116.450 |
| 15/09/2025 | 116.480 |
| 12/09/2025 | 116.390 |
| 11/09/2025 | 116.430 |
| 10/09/2025 | 116.310 |
| 09/09/2025 | 116.240 |
| 08/09/2025 | 116.350 |
| 05/09/2025 | 116.250 |
| 04/09/2025 | 116.000 |
| 03/09/2025 | 115.870 |
| 02/09/2025 | 115.730 |
| 29/08/2025 | 115.960 |
| 28/08/2025 | 115.950 |
| 27/08/2025 | 115.940 |
| 26/08/2025 | 115.860 |
| 22/08/2025 | 115.650 |
| 21/08/2025 | 115.260 |
| 20/08/2025 | 115.420 |
| 19/08/2025 | 115.490 |
| 18/08/2025 | 115.530 |
| 15/08/2025 | 115.500 |
| 14/08/2025 | 115.520 |
| 13/08/2025 | 115.620 |
| 12/08/2025 | 115.410 |
| 11/08/2025 | 115.350 |
| 08/08/2025 | 115.360 |
| 07/08/2025 | 115.310 |
| 06/08/2025 | 115.370 |
| 05/08/2025 | 115.300 |
| 01/08/2025 | 115.060 |
| 31/07/2025 | 115.180 |
| 30/07/2025 | 115.140 |
| 29/07/2025 | 115.260 |
| 28/07/2025 | 115.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 116.340 |
| 23/10/2025 | 116.080 |
| 22/10/2025 | 116.130 |
| 20/10/2025 | 116.150 |
| 17/10/2025 | 116.000 |
| 16/10/2025 | 116.120 |
| 15/10/2025 | 116.160 |
| 14/10/2025 | 115.730 |
| 13/10/2025 | 115.540 |
| 10/10/2025 | 115.530 |
| 09/10/2025 | 115.980 |
| 08/10/2025 | 116.340 |
| 07/10/2025 | 116.470 |
| 06/10/2025 | 116.550 |
| 03/10/2025 | 116.600 |
| 02/10/2025 | 116.570 |
| 01/10/2025 | 116.530 |
| 30/09/2025 | 116.410 |
| 29/09/2025 | 116.460 |
| 26/09/2025 | 116.410 |
| 25/09/2025 | 116.340 |
| 24/09/2025 | 116.630 |
| 23/09/2025 | 116.700 |
| 22/09/2025 | 116.670 |
| 19/09/2025 | 116.660 |
| 18/09/2025 | 116.550 |
| 17/09/2025 | 116.450 |
| 16/09/2025 | 116.450 |
| 15/09/2025 | 116.480 |
| 12/09/2025 | 116.390 |
| 11/09/2025 | 116.430 |
| 10/09/2025 | 116.310 |
| 09/09/2025 | 116.240 |
| 08/09/2025 | 116.350 |
| 05/09/2025 | 116.250 |
| 04/09/2025 | 116.000 |
| 03/09/2025 | 115.870 |
| 02/09/2025 | 115.730 |
| 29/08/2025 | 115.960 |
| 28/08/2025 | 115.950 |
| 27/08/2025 | 115.940 |
| 26/08/2025 | 115.860 |
| 22/08/2025 | 115.650 |
| 21/08/2025 | 115.260 |
| 20/08/2025 | 115.420 |
| 19/08/2025 | 115.490 |
| 18/08/2025 | 115.530 |
| 15/08/2025 | 115.500 |
| 14/08/2025 | 115.520 |
| 13/08/2025 | 115.620 |
| 12/08/2025 | 115.410 |
| 11/08/2025 | 115.350 |
| 08/08/2025 | 115.360 |
| 07/08/2025 | 115.310 |
| 06/08/2025 | 115.370 |
| 05/08/2025 | 115.300 |
| 01/08/2025 | 115.060 |
| 31/07/2025 | 115.180 |
| 30/07/2025 | 115.140 |
| 29/07/2025 | 115.260 |
| 28/07/2025 | 115.250 |
| 25/07/2025 | 115.220 |
| 24/07/2025 | 115.190 |
| 23/07/2025 | 115.270 |
| 22/07/2025 | 115.170 |
| 21/07/2025 | 115.090 |
| 18/07/2025 | 114.930 |
| 17/07/2025 | 114.800 |
| 16/07/2025 | 114.650 |
| 15/07/2025 | 114.710 |
| 14/07/2025 | 114.790 |
| 11/07/2025 | 114.820 |
| 10/07/2025 | 114.970 |
| 09/07/2025 | 114.920 |
| 08/07/2025 | 114.830 |
| 07/07/2025 | 114.950 |
| 03/07/2025 | 114.960 |
| 02/07/2025 | 114.840 |
| 01/07/2025 | 114.770 |
| 30/06/2025 | 114.680 |
| 27/06/2025 | 114.550 |
| 26/06/2025 | 114.530 |
| 25/06/2025 | 114.400 |
| 24/06/2025 | 114.360 |
| 23/06/2025 | 114.060 |
| 20/06/2025 | 113.890 |
| 18/06/2025 | 113.810 |
| 17/06/2025 | 113.760 |
| 16/06/2025 | 113.820 |
| 13/06/2025 | 113.710 |
| 12/06/2025 | 113.850 |
| 11/06/2025 | 113.840 |
| 10/06/2025 | 113.660 |
| 09/06/2025 | 113.710 |
| 06/06/2025 | 113.730 |
| 05/06/2025 | 113.690 |
| 04/06/2025 | 113.650 |
| 03/06/2025 | 113.490 |
| 30/05/2025 | 113.300 |
| 29/05/2025 | 113.300 |
| 28/05/2025 | 113.080 |
| 27/05/2025 | 113.050 |
| 23/05/2025 | 112.610 |
| 22/05/2025 | 112.720 |
| 21/05/2025 | 112.830 |
| 20/05/2025 | 113.080 |
| 19/05/2025 | 113.020 |
| 16/05/2025 | 113.090 |
| 15/05/2025 | 112.990 |
| 14/05/2025 | 113.080 |
| 13/05/2025 | 113.130 |
| 12/05/2025 | 112.880 |
| 09/05/2025 | 112.220 |
| 08/05/2025 | 112.150 |
| 07/05/2025 | 112.000 |
| 06/05/2025 | 111.910 |
| 02/05/2025 | 111.930 |
| 01/05/2025 | 111.740 |
| 30/04/2025 | 111.600 |
| 29/04/2025 | 111.900 |
| 28/04/2025 | 111.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 116.340 |
| 23/10/2025 | 116.080 |
| 22/10/2025 | 116.130 |
| 20/10/2025 | 116.150 |
| 17/10/2025 | 116.000 |
| 16/10/2025 | 116.120 |
| 15/10/2025 | 116.160 |
| 14/10/2025 | 115.730 |
| 13/10/2025 | 115.540 |
| 10/10/2025 | 115.530 |
| 09/10/2025 | 115.980 |
| 08/10/2025 | 116.340 |
| 07/10/2025 | 116.470 |
| 06/10/2025 | 116.550 |
| 03/10/2025 | 116.600 |
| 02/10/2025 | 116.570 |
| 01/10/2025 | 116.530 |
| 30/09/2025 | 116.410 |
| 29/09/2025 | 116.460 |
| 26/09/2025 | 116.410 |
| 25/09/2025 | 116.340 |
| 24/09/2025 | 116.630 |
| 23/09/2025 | 116.700 |
| 22/09/2025 | 116.670 |
| 19/09/2025 | 116.660 |
| 18/09/2025 | 116.550 |
| 17/09/2025 | 116.450 |
| 16/09/2025 | 116.450 |
| 15/09/2025 | 116.480 |
| 12/09/2025 | 116.390 |
| 11/09/2025 | 116.430 |
| 10/09/2025 | 116.310 |
| 09/09/2025 | 116.240 |
| 08/09/2025 | 116.350 |
| 05/09/2025 | 116.250 |
| 04/09/2025 | 116.000 |
| 03/09/2025 | 115.870 |
| 02/09/2025 | 115.730 |
| 29/08/2025 | 115.960 |
| 28/08/2025 | 115.950 |
| 27/08/2025 | 115.940 |
| 26/08/2025 | 115.860 |
| 22/08/2025 | 115.650 |
| 21/08/2025 | 115.260 |
| 20/08/2025 | 115.420 |
| 19/08/2025 | 115.490 |
| 18/08/2025 | 115.530 |
| 15/08/2025 | 115.500 |
| 14/08/2025 | 115.520 |
| 13/08/2025 | 115.620 |
| 12/08/2025 | 115.410 |
| 11/08/2025 | 115.350 |
| 08/08/2025 | 115.360 |
| 07/08/2025 | 115.310 |
| 06/08/2025 | 115.370 |
| 05/08/2025 | 115.300 |
| 01/08/2025 | 115.060 |
| 31/07/2025 | 115.180 |
| 30/07/2025 | 115.140 |
| 29/07/2025 | 115.260 |
| 28/07/2025 | 115.250 |
| 25/07/2025 | 115.220 |
| 24/07/2025 | 115.190 |
| 23/07/2025 | 115.270 |
| 22/07/2025 | 115.170 |
| 21/07/2025 | 115.090 |
| 18/07/2025 | 114.930 |
| 17/07/2025 | 114.800 |
| 16/07/2025 | 114.650 |
| 15/07/2025 | 114.710 |
| 14/07/2025 | 114.790 |
| 11/07/2025 | 114.820 |
| 10/07/2025 | 114.970 |
| 09/07/2025 | 114.920 |
| 08/07/2025 | 114.830 |
| 07/07/2025 | 114.950 |
| 03/07/2025 | 114.960 |
| 02/07/2025 | 114.840 |
| 01/07/2025 | 114.770 |
| 30/06/2025 | 114.680 |
| 27/06/2025 | 114.550 |
| 26/06/2025 | 114.530 |
| 25/06/2025 | 114.400 |
| 24/06/2025 | 114.360 |
| 23/06/2025 | 114.060 |
| 20/06/2025 | 113.890 |
| 18/06/2025 | 113.810 |
| 17/06/2025 | 113.760 |
| 16/06/2025 | 113.820 |
| 13/06/2025 | 113.710 |
| 12/06/2025 | 113.850 |
| 11/06/2025 | 113.840 |
| 10/06/2025 | 113.660 |
| 09/06/2025 | 113.710 |
| 06/06/2025 | 113.730 |
| 05/06/2025 | 113.690 |
| 04/06/2025 | 113.650 |
| 03/06/2025 | 113.490 |
| 30/05/2025 | 113.300 |
| 29/05/2025 | 113.300 |
| 28/05/2025 | 113.080 |
| 27/05/2025 | 113.050 |
| 23/05/2025 | 112.610 |
| 22/05/2025 | 112.720 |
| 21/05/2025 | 112.830 |
| 20/05/2025 | 113.080 |
| 19/05/2025 | 113.020 |
| 16/05/2025 | 113.090 |
| 15/05/2025 | 112.990 |
| 14/05/2025 | 113.080 |
| 13/05/2025 | 113.130 |
| 12/05/2025 | 112.880 |
| 09/05/2025 | 112.220 |
| 08/05/2025 | 112.150 |
| 07/05/2025 | 112.000 |
| 06/05/2025 | 111.910 |
| 02/05/2025 | 111.930 |
| 01/05/2025 | 111.740 |
| 30/04/2025 | 111.600 |
| 29/04/2025 | 111.900 |
| 28/04/2025 | 111.830 |
| 25/04/2025 | 111.690 |
| 24/04/2025 | 111.400 |
| 23/04/2025 | 111.160 |
| 22/04/2025 | 110.370 |
| 17/04/2025 | 110.440 |
| 16/04/2025 | 110.060 |
| 15/04/2025 | 110.080 |
| 14/04/2025 | 109.820 |
| 11/04/2025 | 109.230 |
| 10/04/2025 | 109.210 |
| 09/04/2025 | 109.070 |
| 08/04/2025 | 109.090 |
| 07/04/2025 | 109.020 |
| 04/04/2025 | 110.120 |
| 03/04/2025 | 111.370 |
| 02/04/2025 | 112.510 |
| 31/03/2025 | 112.250 |
| 28/03/2025 | 112.420 |
| 27/03/2025 | 112.690 |
| 26/03/2025 | 112.900 |
| 25/03/2025 | 113.160 |
| 24/03/2025 | 113.160 |
| 21/03/2025 | 112.990 |
| 20/03/2025 | 113.020 |
| 19/03/2025 | 112.920 |
| 18/03/2025 | 112.650 |
| 14/03/2025 | 112.550 |
| 13/03/2025 | 112.320 |
| 12/03/2025 | 112.790 |
| 11/03/2025 | 112.820 |
| 10/03/2025 | 113.130 |
| 07/03/2025 | 113.380 |
| 06/03/2025 | 113.370 |
| 05/03/2025 | 113.640 |
| 04/03/2025 | 113.580 |
| 03/03/2025 | 113.770 |
| 28/02/2025 | 113.790 |
| 27/02/2025 | 113.820 |
| 26/02/2025 | 113.840 |
| 25/02/2025 | 113.700 |
| 24/02/2025 | 113.620 |
| 21/02/2025 | 113.570 |
| 20/02/2025 | 113.530 |
| 19/02/2025 | 113.350 |
| 18/02/2025 | 113.430 |
| 14/02/2025 | 113.460 |
| 13/02/2025 | 113.220 |
| 12/02/2025 | 113.000 |
| 11/02/2025 | 113.190 |
| 10/02/2025 | 113.250 |
| 07/02/2025 | 113.240 |
| 06/02/2025 | 113.370 |
| 05/02/2025 | 113.350 |
| 04/02/2025 | 113.110 |
| 31/01/2025 | 113.140 |
| 30/01/2025 | 113.140 |
| 29/01/2025 | 113.030 |
| 28/01/2025 | 113.020 |
| 27/01/2025 | 112.990 |
| 24/01/2025 | 113.020 |
| 23/01/2025 | 112.900 |
| 22/01/2025 | 112.980 |
| 21/01/2025 | 112.940 |
| 17/01/2025 | 112.740 |
| 16/01/2025 | 112.530 |
| 15/01/2025 | 112.460 |
| 14/01/2025 | 111.910 |
| 13/01/2025 | 111.810 |
| 10/01/2025 | 112.020 |
| 08/01/2025 | 112.280 |
| 07/01/2025 | 112.380 |
| 06/01/2025 | 112.540 |
| 03/01/2025 | 112.440 |
| 02/01/2025 | 112.290 |
| 31/12/2024 | 112.150 |
| 24/12/2024 | 112.240 |
| 23/12/2024 | 112.150 |
| 20/12/2024 | 112.220 |
| 19/12/2024 | 112.060 |
| 18/12/2024 | 112.510 |
| 17/12/2024 | 112.830 |
| 16/12/2024 | 112.990 |
| 13/12/2024 | 113.020 |
| 12/12/2024 | 113.190 |
| 11/12/2024 | 113.330 |
| 10/12/2024 | 113.300 |
| 09/12/2024 | 113.320 |
| 06/12/2024 | 113.340 |
| 04/12/2024 | 113.220 |
| 02/12/2024 | 112.980 |
| 29/11/2024 | 112.880 |
| 27/11/2024 | 112.750 |
| 26/11/2024 | 112.690 |
| 25/11/2024 | 112.720 |
| 22/11/2024 | 112.490 |
| 21/11/2024 | 112.410 |
| 20/11/2024 | 112.350 |
| 19/11/2024 | 112.390 |
| 18/11/2024 | 112.320 |
| 15/11/2024 | 112.250 |
| 14/11/2024 | 112.370 |
| 13/11/2024 | 112.400 |
| 12/11/2024 | 112.450 |
| 11/11/2024 | 112.680 |
| 08/11/2024 | 112.620 |
| 07/11/2024 | 112.360 |
| 06/11/2024 | 112.210 |
| 05/11/2024 | 112.050 |
| 04/11/2024 | 112.040 |
| 01/11/2024 | 111.930 |
| 31/10/2024 | 111.890 |
| 30/10/2024 | 112.070 |
| 29/10/2024 | 112.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 116.340 |
| 23/10/2025 | 116.080 |
| 22/10/2025 | 116.130 |
| 20/10/2025 | 116.150 |
| 17/10/2025 | 116.000 |
| 16/10/2025 | 116.120 |
| 15/10/2025 | 116.160 |
| 14/10/2025 | 115.730 |
| 13/10/2025 | 115.540 |
| 10/10/2025 | 115.530 |
| 09/10/2025 | 115.980 |
| 08/10/2025 | 116.340 |
| 07/10/2025 | 116.470 |
| 06/10/2025 | 116.550 |
| 03/10/2025 | 116.600 |
| 02/10/2025 | 116.570 |
| 01/10/2025 | 116.530 |
| 30/09/2025 | 116.410 |
| 29/09/2025 | 116.460 |
| 26/09/2025 | 116.410 |
| 25/09/2025 | 116.340 |
| 24/09/2025 | 116.630 |
| 23/09/2025 | 116.700 |
| 22/09/2025 | 116.670 |
| 19/09/2025 | 116.660 |
| 18/09/2025 | 116.550 |
| 17/09/2025 | 116.450 |
| 16/09/2025 | 116.450 |
| 15/09/2025 | 116.480 |
| 12/09/2025 | 116.390 |
| 11/09/2025 | 116.430 |
| 10/09/2025 | 116.310 |
| 09/09/2025 | 116.240 |
| 08/09/2025 | 116.350 |
| 05/09/2025 | 116.250 |
| 04/09/2025 | 116.000 |
| 03/09/2025 | 115.870 |
| 02/09/2025 | 115.730 |
| 29/08/2025 | 115.960 |
| 28/08/2025 | 115.950 |
| 27/08/2025 | 115.940 |
| 26/08/2025 | 115.860 |
| 22/08/2025 | 115.650 |
| 21/08/2025 | 115.260 |
| 20/08/2025 | 115.420 |
| 19/08/2025 | 115.490 |
| 18/08/2025 | 115.530 |
| 15/08/2025 | 115.500 |
| 14/08/2025 | 115.520 |
| 13/08/2025 | 115.620 |
| 12/08/2025 | 115.410 |
| 11/08/2025 | 115.350 |
| 08/08/2025 | 115.360 |
| 07/08/2025 | 115.310 |
| 06/08/2025 | 115.370 |
| 05/08/2025 | 115.300 |
| 01/08/2025 | 115.060 |
| 31/07/2025 | 115.180 |
| 30/07/2025 | 115.140 |
| 29/07/2025 | 115.260 |
| 28/07/2025 | 115.250 |
| 25/07/2025 | 115.220 |
| 24/07/2025 | 115.190 |
| 23/07/2025 | 115.270 |
| 22/07/2025 | 115.170 |
| 21/07/2025 | 115.090 |
| 18/07/2025 | 114.930 |
| 17/07/2025 | 114.800 |
| 16/07/2025 | 114.650 |
| 15/07/2025 | 114.710 |
| 14/07/2025 | 114.790 |
| 11/07/2025 | 114.820 |
| 10/07/2025 | 114.970 |
| 09/07/2025 | 114.920 |
| 08/07/2025 | 114.830 |
| 07/07/2025 | 114.950 |
| 03/07/2025 | 114.960 |
| 02/07/2025 | 114.840 |
| 01/07/2025 | 114.770 |
| 30/06/2025 | 114.680 |
| 27/06/2025 | 114.550 |
| 26/06/2025 | 114.530 |
| 25/06/2025 | 114.400 |
| 24/06/2025 | 114.360 |
| 23/06/2025 | 114.060 |
| 20/06/2025 | 113.890 |
| 18/06/2025 | 113.810 |
| 17/06/2025 | 113.760 |
| 16/06/2025 | 113.820 |
| 13/06/2025 | 113.710 |
| 12/06/2025 | 113.850 |
| 11/06/2025 | 113.840 |
| 10/06/2025 | 113.660 |
| 09/06/2025 | 113.710 |
| 06/06/2025 | 113.730 |
| 05/06/2025 | 113.690 |
| 04/06/2025 | 113.650 |
| 03/06/2025 | 113.490 |
| 30/05/2025 | 113.300 |
| 29/05/2025 | 113.300 |
| 28/05/2025 | 113.080 |
| 27/05/2025 | 113.050 |
| 23/05/2025 | 112.610 |
| 22/05/2025 | 112.720 |
| 21/05/2025 | 112.830 |
| 20/05/2025 | 113.080 |
| 19/05/2025 | 113.020 |
| 16/05/2025 | 113.090 |
| 15/05/2025 | 112.990 |
| 14/05/2025 | 113.080 |
| 13/05/2025 | 113.130 |
| 12/05/2025 | 112.880 |
| 09/05/2025 | 112.220 |
| 08/05/2025 | 112.150 |
| 07/05/2025 | 112.000 |
| 06/05/2025 | 111.910 |
| 02/05/2025 | 111.930 |
| 01/05/2025 | 111.740 |
| 30/04/2025 | 111.600 |
| 29/04/2025 | 111.900 |
| 28/04/2025 | 111.830 |
| 25/04/2025 | 111.690 |
| 24/04/2025 | 111.400 |
| 23/04/2025 | 111.160 |
| 22/04/2025 | 110.370 |
| 17/04/2025 | 110.440 |
| 16/04/2025 | 110.060 |
| 15/04/2025 | 110.080 |
| 14/04/2025 | 109.820 |
| 11/04/2025 | 109.230 |
| 10/04/2025 | 109.210 |
| 09/04/2025 | 109.070 |
| 08/04/2025 | 109.090 |
| 07/04/2025 | 109.020 |
| 04/04/2025 | 110.120 |
| 03/04/2025 | 111.370 |
| 02/04/2025 | 112.510 |
| 31/03/2025 | 112.250 |
| 28/03/2025 | 112.420 |
| 27/03/2025 | 112.690 |
| 26/03/2025 | 112.900 |
| 25/03/2025 | 113.160 |
| 24/03/2025 | 113.160 |
| 21/03/2025 | 112.990 |
| 20/03/2025 | 113.020 |
| 19/03/2025 | 112.920 |
| 18/03/2025 | 112.650 |
| 14/03/2025 | 112.550 |
| 13/03/2025 | 112.320 |
| 12/03/2025 | 112.790 |
| 11/03/2025 | 112.820 |
| 10/03/2025 | 113.130 |
| 07/03/2025 | 113.380 |
| 06/03/2025 | 113.370 |
| 05/03/2025 | 113.640 |
| 04/03/2025 | 113.580 |
| 03/03/2025 | 113.770 |
| 28/02/2025 | 113.790 |
| 27/02/2025 | 113.820 |
| 26/02/2025 | 113.840 |
| 25/02/2025 | 113.700 |
| 24/02/2025 | 113.620 |
| 21/02/2025 | 113.570 |
| 20/02/2025 | 113.530 |
| 19/02/2025 | 113.350 |
| 18/02/2025 | 113.430 |
| 14/02/2025 | 113.460 |
| 13/02/2025 | 113.220 |
| 12/02/2025 | 113.000 |
| 11/02/2025 | 113.190 |
| 10/02/2025 | 113.250 |
| 07/02/2025 | 113.240 |
| 06/02/2025 | 113.370 |
| 05/02/2025 | 113.350 |
| 04/02/2025 | 113.110 |
| 31/01/2025 | 113.140 |
| 30/01/2025 | 113.140 |
| 29/01/2025 | 113.030 |
| 28/01/2025 | 113.020 |
| 27/01/2025 | 112.990 |
| 24/01/2025 | 113.020 |
| 23/01/2025 | 112.900 |
| 22/01/2025 | 112.980 |
| 21/01/2025 | 112.940 |
| 17/01/2025 | 112.740 |
| 16/01/2025 | 112.530 |
| 15/01/2025 | 112.460 |
| 14/01/2025 | 111.910 |
| 13/01/2025 | 111.810 |
| 10/01/2025 | 112.020 |
| 08/01/2025 | 112.280 |
| 07/01/2025 | 112.380 |
| 06/01/2025 | 112.540 |
| 03/01/2025 | 112.440 |
| 02/01/2025 | 112.290 |
| 31/12/2024 | 112.150 |
| 24/12/2024 | 112.240 |
| 23/12/2024 | 112.150 |
| 20/12/2024 | 112.220 |
| 19/12/2024 | 112.060 |
| 18/12/2024 | 112.510 |
| 17/12/2024 | 112.830 |
| 16/12/2024 | 112.990 |
| 13/12/2024 | 113.020 |
| 12/12/2024 | 113.190 |
| 11/12/2024 | 113.330 |
| 10/12/2024 | 113.300 |
| 09/12/2024 | 113.320 |
| 06/12/2024 | 113.340 |
| 04/12/2024 | 113.220 |
| 02/12/2024 | 112.980 |
| 29/11/2024 | 112.880 |
| 27/11/2024 | 112.750 |
| 26/11/2024 | 112.690 |
| 25/11/2024 | 112.720 |
| 22/11/2024 | 112.490 |
| 21/11/2024 | 112.410 |
| 20/11/2024 | 112.350 |
| 19/11/2024 | 112.390 |
| 18/11/2024 | 112.320 |
| 15/11/2024 | 112.250 |
| 14/11/2024 | 112.370 |
| 13/11/2024 | 112.400 |
| 12/11/2024 | 112.450 |
| 11/11/2024 | 112.680 |
| 08/11/2024 | 112.620 |
| 07/11/2024 | 112.360 |
| 06/11/2024 | 112.210 |
| 05/11/2024 | 112.050 |
| 04/11/2024 | 112.040 |
| 01/11/2024 | 111.930 |
| 31/10/2024 | 111.890 |
| 30/10/2024 | 112.070 |
| 29/10/2024 | 112.010 |
| 25/10/2024 | 111.960 |
| 24/10/2024 | 111.930 |
| 23/10/2024 | 111.900 |
| 22/10/2024 | 112.080 |
| 21/10/2024 | 112.260 |
| 18/10/2024 | 112.440 |
| 17/10/2024 | 112.350 |
| 15/10/2024 | 112.290 |
| 14/10/2024 | 112.130 |
| 10/10/2024 | 112.000 |
| 09/10/2024 | 112.050 |
| 08/10/2024 | 112.050 |
| 07/10/2024 | 112.100 |
| 04/10/2024 | 112.320 |
| 02/10/2024 | 112.510 |
| 01/10/2024 | 112.550 |
| 30/09/2024 | 112.520 |
| 27/09/2024 | 112.530 |
| 26/09/2024 | 112.380 |
| 25/09/2024 | 112.390 |
| 24/09/2024 | 112.440 |
| 23/09/2024 | 112.430 |
| 20/09/2024 | 112.400 |
| 19/09/2024 | 112.420 |
| 18/09/2024 | 112.130 |
| 17/09/2024 | 112.080 |
| 16/09/2024 | 111.950 |
| 13/09/2024 | 111.770 |
| 12/09/2024 | 111.590 |
| 11/09/2024 | 111.530 |
| 10/09/2024 | 111.580 |
| 09/09/2024 | 111.620 |
| 06/09/2024 | 111.540 |
| 05/09/2024 | 111.530 |
| 04/09/2024 | 111.370 |
| 03/09/2024 | 111.210 |
| 30/08/2024 | 111.310 |
| 28/08/2024 | 111.320 |
| 23/08/2024 | 111.370 |
| 22/08/2024 | 111.060 |
| 21/08/2024 | 111.120 |
| 20/08/2024 | 111.010 |
| 19/08/2024 | 110.950 |
| 16/08/2024 | 110.780 |
| 15/08/2024 | 110.570 |
| 14/08/2024 | 110.490 |
| 13/08/2024 | 110.280 |
| 12/08/2024 | 110.190 |
| 09/08/2024 | 110.160 |
| 08/08/2024 | 110.040 |
| 07/08/2024 | 110.000 |
| 06/08/2024 | 109.850 |
| 02/08/2024 | 110.190 |
| 01/08/2024 | 110.390 |
| 31/07/2024 | 110.300 |
| 30/07/2024 | 110.140 |
| 29/07/2024 | 110.160 |
| 26/07/2024 | 110.170 |
| 25/07/2024 | 109.970 |
| 24/07/2024 | 109.970 |
| 23/07/2024 | 110.050 |
| 22/07/2024 | 109.990 |
| 19/07/2024 | 109.910 |
| 18/07/2024 | 109.960 |
| 17/07/2024 | 110.040 |
| 16/07/2024 | 110.050 |
| 15/07/2024 | 109.860 |
| 12/07/2024 | 109.810 |
| 11/07/2024 | 109.660 |
| 10/07/2024 | 109.410 |
| 09/07/2024 | 109.320 |
| 08/07/2024 | 109.370 |
| 05/07/2024 | 109.240 |
| 03/07/2024 | 109.020 |
| 02/07/2024 | 108.870 |
| 01/07/2024 | 108.810 |
| 27/06/2024 | 108.870 |
| 26/06/2024 | 108.870 |
| 25/06/2024 | 109.040 |
| 24/06/2024 | 109.020 |
| 21/06/2024 | 108.930 |
| 20/06/2024 | 108.890 |
| 18/06/2024 | 108.930 |
| 17/06/2024 | 108.750 |
| 14/06/2024 | 108.830 |
| 13/06/2024 | 109.020 |
| 12/06/2024 | 109.080 |
| 11/06/2024 | 108.710 |
| 10/06/2024 | 108.680 |
| 07/06/2024 | 108.750 |
| 06/06/2024 | 108.910 |
| 05/06/2024 | 108.920 |
| 04/06/2024 | 108.780 |
| 31/05/2024 | 108.370 |
| 30/05/2024 | 108.240 |
| 29/05/2024 | 108.170 |
| 28/05/2024 | 108.440 |
| 24/05/2024 | 108.460 |
| 23/05/2024 | 108.450 |
| 22/05/2024 | 108.610 |
| 21/05/2024 | 108.700 |
| 20/05/2024 | 108.670 |
| 17/05/2024 | 108.620 |
| 16/05/2024 | 108.630 |
| 15/05/2024 | 108.580 |
| 14/05/2024 | 108.270 |
| 13/05/2024 | 108.260 |
| 10/05/2024 | 108.240 |
| 09/05/2024 | 108.210 |
| 08/05/2024 | 108.190 |
| 07/05/2024 | 108.280 |
| 03/05/2024 | 108.090 |
| 02/05/2024 | 107.700 |
| 01/05/2024 | 107.460 |
| 30/04/2024 | 107.360 |
| 29/04/2024 | 107.490 |
| 26/04/2024 | 107.340 |
| 25/04/2024 | 107.090 |
| 24/04/2024 | 107.380 |
| 23/04/2024 | 107.410 |
| 22/04/2024 | 107.090 |
| 19/04/2024 | 106.860 |
| 18/04/2024 | 106.770 |
| 17/04/2024 | 106.800 |
| 16/04/2024 | 106.720 |
| 15/04/2024 | 107.170 |
| 12/04/2024 | 107.430 |
| 11/04/2024 | 107.440 |
| 10/04/2024 | 107.650 |
| 09/04/2024 | 108.040 |
| 08/04/2024 | 107.880 |
| 05/04/2024 | 107.900 |
| 04/04/2024 | 107.990 |
| 03/04/2024 | 107.900 |
| 02/04/2024 | 107.820 |
| 28/03/2024 | 108.240 |
| 27/03/2024 | 108.180 |
| 26/03/2024 | 108.140 |
| 25/03/2024 | 108.160 |
| 22/03/2024 | 108.200 |
| 21/03/2024 | 108.170 |
| 20/03/2024 | 108.050 |
| 19/03/2024 | 107.910 |
| 15/03/2024 | 107.740 |
| 14/03/2024 | 107.740 |
| 13/03/2024 | 108.030 |
| 12/03/2024 | 107.980 |
| 11/03/2024 | 107.960 |
| 08/03/2024 | 108.000 |
| 07/03/2024 | 107.840 |
| 06/03/2024 | 107.740 |
| 05/03/2024 | 107.650 |
| 04/03/2024 | 107.620 |
| 01/03/2024 | 107.600 |
| 29/02/2024 | 107.380 |
| 28/02/2024 | 107.360 |
| 27/02/2024 | 107.420 |
| 26/02/2024 | 107.410 |
| 23/02/2024 | 107.370 |
| 22/02/2024 | 107.090 |
| 21/02/2024 | 106.870 |
| 20/02/2024 | 106.970 |
| 16/02/2024 | 106.870 |
| 15/02/2024 | 106.870 |
| 14/02/2024 | 106.840 |
| 13/02/2024 | 106.720 |
| 12/02/2024 | 107.110 |
| 09/02/2024 | 107.050 |
| 08/02/2024 | 106.990 |
| 07/02/2024 | 106.950 |
| 06/02/2024 | 106.920 |
| 02/02/2024 | 107.130 |
| 01/02/2024 | 107.240 |
| 31/01/2024 | 107.090 |
| 30/01/2024 | 107.120 |
| 29/01/2024 | 107.130 |
| 26/01/2024 | 106.990 |
| 25/01/2024 | 106.830 |
| 24/01/2024 | 106.730 |
| 23/01/2024 | 106.680 |
| 22/01/2024 | 106.710 |
| 19/01/2024 | 106.480 |
| 18/01/2024 | 106.290 |
| 17/01/2024 | 106.270 |
| 16/01/2024 | 106.540 |
| 12/01/2024 | 106.670 |
| 11/01/2024 | 106.530 |
| 10/01/2024 | 106.390 |
| 09/01/2024 | 106.120 |
| 08/01/2024 | 106.020 |
| 05/01/2024 | 105.860 |
| 04/01/2024 | 105.920 |
| 03/01/2024 | 105.980 |
| 02/01/2024 | 106.310 |
| 29/12/2023 | 106.570 |
| 28/12/2023 | 106.600 |
| 22/12/2023 | 106.470 |
| 21/12/2023 | 106.320 |
| 20/12/2023 | 106.260 |
| 19/12/2023 | 106.080 |
| 18/12/2023 | 105.910 |
| 15/12/2023 | 105.920 |
| 14/12/2023 | 105.940 |
| 13/12/2023 | 104.860 |
| 12/12/2023 | 104.400 |
| 11/12/2023 | 104.230 |
| 08/12/2023 | 104.280 |
| 07/12/2023 | 104.340 |
| 06/12/2023 | 104.330 |
| 05/12/2023 | 104.200 |
| 04/12/2023 | 104.010 |
| 01/12/2023 | 103.930 |
| 30/11/2023 | 103.480 |
| 29/11/2023 | 103.430 |
| 28/11/2023 | 102.970 |
| 27/11/2023 | 102.720 |
| 24/11/2023 | 102.520 |
| 22/11/2023 | 102.470 |
| 21/11/2023 | 102.350 |
| 20/11/2023 | 102.320 |
| 17/11/2023 | 102.190 |
| 16/11/2023 | 102.120 |
| 15/11/2023 | 102.130 |
| 14/11/2023 | 102.060 |
| 13/11/2023 | 101.350 |
| 10/11/2023 | 101.370 |
| 09/11/2023 | 101.330 |
| 08/11/2023 | 101.420 |
| 07/11/2023 | 101.380 |
| 06/11/2023 | 101.400 |
| 03/11/2023 | 101.350 |
| 02/11/2023 | 100.800 |
| 01/11/2023 | 99.890 |
| 31/10/2023 | 99.660 |
| 27/10/2023 | 99.690 |
| 26/10/2023 | 99.650 |
| 25/10/2023 | 99.760 |
| 24/10/2023 | 99.920 |
| 23/10/2023 | 99.600 |
| 20/10/2023 | 99.470 |
| 19/10/2023 | 99.580 |
| 18/10/2023 | 99.830 |
| 17/10/2023 | 100.140 |
| 16/10/2023 | 100.480 |
| 13/10/2023 | 100.600 |
| 12/10/2023 | 100.540 |
| 11/10/2023 | 100.850 |
| 10/10/2023 | 100.720 |
| 09/10/2023 | 100.090 |
| 06/10/2023 | 100.040 |
| 05/10/2023 | 100.100 |
| 04/10/2023 | 100.150 |
| 03/10/2023 | 100.260 |
| 02/10/2023 | 100.890 |
| 29/09/2023 | 101.240 |
| 28/09/2023 | 101.060 |
| 27/09/2023 | 101.150 |
| 26/09/2023 | 101.280 |
| 25/09/2023 | 101.520 |
| 22/09/2023 | 101.810 |
| 21/09/2023 | 101.680 |
| 20/09/2023 | 102.150 |
| 19/09/2023 | 102.090 |
| 18/09/2023 | 102.190 |
| 15/09/2023 | 102.280 |
| 14/09/2023 | 102.320 |
| 13/09/2023 | 102.230 |
| 12/09/2023 | 102.140 |
| 11/09/2023 | 102.140 |
| 08/09/2023 | 102.020 |
| 07/09/2023 | 101.960 |
| 06/09/2023 | 101.920 |
| 05/09/2023 | 102.120 |
| 01/09/2023 | 102.340 |
| 31/08/2023 | 102.320 |
| 30/08/2023 | 102.270 |
| 29/08/2023 | 102.080 |
| 25/08/2023 | 101.640 |
| 24/08/2023 | 101.610 |
| 23/08/2023 | 101.660 |
| 22/08/2023 | 101.320 |
| 21/08/2023 | 101.210 |
| 18/08/2023 | 101.360 |
| 17/08/2023 | 101.460 |
| 16/08/2023 | 101.790 |
| 15/08/2023 | 101.840 |
| 14/08/2023 | 101.950 |
| 11/08/2023 | 102.010 |
| 10/08/2023 | 102.080 |
| 09/08/2023 | 102.030 |
| 08/08/2023 | 101.900 |
| 04/08/2023 | 101.820 |
| 03/08/2023 | 101.520 |
| 02/08/2023 | 101.790 |
| 01/08/2023 | 102.070 |
| 31/07/2023 | 102.270 |
| 28/07/2023 | 102.160 |
| 27/07/2023 | 102.120 |
| 26/07/2023 | 102.050 |
| 25/07/2023 | 102.040 |
| 24/07/2023 | 102.080 |
| 21/07/2023 | 102.000 |
| 20/07/2023 | 101.910 |
| 19/07/2023 | 102.190 |
| 18/07/2023 | 101.980 |
| 17/07/2023 | 101.760 |
| 14/07/2023 | 101.900 |
| 13/07/2023 | 101.950 |
| 12/07/2023 | 101.530 |
| 11/07/2023 | 100.910 |
| 10/07/2023 | 100.730 |
| 07/07/2023 | 100.630 |
| 06/07/2023 | 100.550 |
| 05/07/2023 | 101.080 |
| 03/07/2023 | 101.200 |
| 30/06/2023 | 101.100 |
| 29/06/2023 | 100.840 |
| 28/06/2023 | 100.920 |
| 27/06/2023 | 100.710 |
| 26/06/2023 | 100.630 |
| 23/06/2023 | 100.670 |
| 22/06/2023 | 100.760 |
| 21/06/2023 | 100.980 |
| 20/06/2023 | 101.230 |
| 16/06/2023 | 101.340 |
| 15/06/2023 | 101.300 |
| 14/06/2023 | 101.180 |
| 13/06/2023 | 101.140 |
| 12/06/2023 | 101.020 |
| 09/06/2023 | 100.950 |
| 08/06/2023 | 100.860 |
| 07/06/2023 | 100.710 |
| 06/06/2023 | 100.700 |
| 02/06/2023 | 100.570 |
| 01/06/2023 | 100.140 |
| 31/05/2023 | 99.880 |
| 30/05/2023 | 99.860 |
| 26/05/2023 | 99.520 |
| 25/05/2023 | 99.450 |
| 24/05/2023 | 99.630 |
| 23/05/2023 | 99.950 |
| 22/05/2023 | 100.070 |
| 19/05/2023 | 100.000 |
| 18/05/2023 | 99.920 |
| 17/05/2023 | 100.050 |
| 16/05/2023 | 100.170 |
| 15/05/2023 | 100.370 |
| 12/05/2023 | 100.470 |
| 11/05/2023 | 100.500 |
| 10/05/2023 | 100.550 |
| 09/05/2023 | 100.400 |
| 05/05/2023 | 100.640 |
| 04/05/2023 | 100.460 |
| 03/05/2023 | 100.820 |
| 02/05/2023 | 100.770 |
| 28/04/2023 | 101.050 |
| 27/04/2023 | 100.790 |
| 26/04/2023 | 100.780 |
| 25/04/2023 | 100.860 |
| 24/04/2023 | 100.920 |
| 21/04/2023 | 100.820 |
| 20/04/2023 | 100.760 |
| 19/04/2023 | 100.990 |
| 18/04/2023 | 101.170 |
| 17/04/2023 | 101.010 |
| 14/04/2023 | 101.180 |
| 13/04/2023 | 101.220 |
| 12/04/2023 | 101.040 |
| 11/04/2023 | 100.820 |
| 06/04/2023 | 100.760 |
| 05/04/2023 | 100.710 |
| 04/04/2023 | 100.950 |
| 03/04/2023 | 100.970 |
| 31/03/2023 | 100.630 |
| 30/03/2023 | 100.030 |
| 29/03/2023 | 99.750 |
| 28/03/2023 | 99.360 |
| 27/03/2023 | 99.410 |
| 24/03/2023 | 99.330 |
| 23/03/2023 | 99.640 |
| 22/03/2023 | 99.660 |
| 21/03/2023 | 99.350 |
| 20/03/2023 | 98.790 |
| 16/03/2023 | 99.260 |
| 15/03/2023 | 99.040 |
| 14/03/2023 | 99.610 |
| 13/03/2023 | 99.420 |
| 10/03/2023 | 99.790 |
| 09/03/2023 | 100.030 |
| 08/03/2023 | 100.160 |
| 07/03/2023 | 100.850 |
| 06/03/2023 | 100.600 |
| 03/03/2023 | 100.280 |
| 02/03/2023 | 99.820 |
| 01/03/2023 | 100.080 |
| 28/02/2023 | 100.160 |
| 27/02/2023 | 100.130 |
| 24/02/2023 | 99.900 |
| 23/02/2023 | 100.090 |
| 22/02/2023 | 99.800 |
| 21/02/2023 | 99.730 |
| 17/02/2023 | 100.340 |
| 16/02/2023 | 100.610 |
| 15/02/2023 | 100.740 |
| 14/02/2023 | 100.780 |
| 13/02/2023 | 100.880 |
| 10/02/2023 | 100.850 |
| 09/02/2023 | 101.340 |
| 08/02/2023 | 101.470 |
| 07/02/2023 | 101.470 |
| 03/02/2023 | 101.960 |
| 02/02/2023 | 102.130 |
| 01/02/2023 | 101.190 |
| 31/01/2023 | 100.910 |
| 30/01/2023 | 100.790 |
| 27/01/2023 | 101.000 |
| 26/01/2023 | 100.910 |
| 25/01/2023 | 100.750 |
| 24/01/2023 | 100.770 |
| 23/01/2023 | 100.720 |
| 20/01/2023 | 100.680 |
| 19/01/2023 | 100.750 |
| 18/01/2023 | 101.740 |
| 17/01/2023 | 100.880 |
| 13/01/2023 | 100.730 |
| 12/01/2023 | 100.550 |
| 11/01/2023 | 100.110 |
| 10/01/2023 | 99.750 |
| 09/01/2023 | 99.720 |
| 06/01/2023 | 99.180 |
| 05/01/2023 | 98.370 |
| 04/01/2023 | 98.450 |
| 03/01/2023 | 97.950 |
| 30/12/2022 | 97.530 |
| 29/12/2022 | 97.500 |
| 23/12/2022 | 98.160 |
| 22/12/2022 | 98.130 |
| 21/12/2022 | 98.250 |
| 20/12/2022 | 97.950 |
| 19/12/2022 | 98.300 |
| 16/12/2022 | 98.560 |
| 15/12/2022 | 99.130 |
| 14/12/2022 | 99.580 |
| 13/12/2022 | 99.570 |
| 12/12/2022 | 99.010 |
| 09/12/2022 | 98.970 |
| 08/12/2022 | 98.840 |
| 07/12/2022 | 98.780 |
| 06/12/2022 | 98.920 |
| 05/12/2022 | 99.080 |
| 02/12/2022 | 99.170 |
| 01/12/2022 | 99.080 |
| 30/11/2022 | 98.500 |
| 29/11/2022 | 98.240 |
| 28/11/2022 | 98.330 |
| 25/11/2022 | 98.560 |
| 23/11/2022 | 98.420 |
| 22/11/2022 | 98.070 |
| 21/11/2022 | 97.780 |
| 18/11/2022 | 97.820 |
| 17/11/2022 | 97.750 |
| 16/11/2022 | 98.160 |
| 15/11/2022 | 98.230 |
| 14/11/2022 | 97.810 |
| 11/11/2022 | 97.660 |
| 10/11/2022 | 97.460 |
| 09/11/2022 | 96.260 |
| 08/11/2022 | 96.730 |
| 07/11/2022 | 96.620 |
| 04/11/2022 | 96.440 |
| 03/11/2022 | 96.210 |
| 02/11/2022 | 97.000 |
| 01/11/2022 | 97.050 |
| 28/10/2022 | 97.110 |
| 27/10/2022 | 96.670 |
| 26/10/2022 | 96.360 |
| 25/10/2022 | 95.920 |
| 24/10/2022 | 95.500 |
| 21/10/2022 | 95.300 |
| 20/10/2022 | 95.520 |
| 19/10/2022 | 95.800 |
| 18/10/2022 | 96.100 |
| 17/10/2022 | 95.750 |
| 14/10/2022 | 95.370 |
| 13/10/2022 | 95.160 |
| 12/10/2022 | 95.390 |
| 11/10/2022 | 95.520 |
| 10/10/2022 | 96.090 |
| 07/10/2022 | 96.170 |
| 06/10/2022 | 96.520 |
| 05/10/2022 | 96.530 |
| 04/10/2022 | 96.630 |
| 03/10/2022 | 95.610 |
| 30/09/2022 | 95.290 |
| 29/09/2022 | 95.230 |
| 28/09/2022 | 95.680 |
| 27/09/2022 | 95.750 |
| 26/09/2022 | 96.050 |
| 23/09/2022 | 96.950 |
| 22/09/2022 | 97.570 |
| 21/09/2022 | 98.170 |
| 20/09/2022 | 98.160 |
| 16/09/2022 | 98.310 |
| 15/09/2022 | 98.750 |
| 14/09/2022 | 99.080 |
| 13/09/2022 | 99.290 |
| 12/09/2022 | 100.100 |
| 09/09/2022 | 99.800 |
| 08/09/2022 | 99.230 |
| 07/09/2022 | 98.840 |
| 06/09/2022 | 98.670 |
| 02/09/2022 | 98.840 |
| 01/09/2022 | 98.480 |
| 31/08/2022 | 99.150 |
| 30/08/2022 | 99.660 |
| 26/08/2022 | 100.690 |
| 25/08/2022 | 100.910 |
| 24/08/2022 | 100.740 |
| 23/08/2022 | 100.770 |
| 22/08/2022 | 100.980 |
| 19/08/2022 | 101.710 |
| 18/08/2022 | 102.120 |
| 17/08/2022 | 102.220 |
| 16/08/2022 | 102.730 |
| 15/08/2022 | 102.790 |
| 12/08/2022 | 102.670 |
| 11/08/2022 | 102.540 |
| 10/08/2022 | 102.250 |
| 09/08/2022 | 101.620 |
| 08/08/2022 | 101.920 |
| 05/08/2022 | 101.560 |
| 04/08/2022 | 101.650 |
| 03/08/2022 | 101.190 |
| 02/08/2022 | 100.950 |
| 29/07/2022 | 100.370 |
| 28/07/2022 | 99.700 |
| 27/07/2022 | 99.170 |
| 26/07/2022 | 98.840 |
| 25/07/2022 | 99.160 |
| 22/07/2022 | 98.950 |
| 21/07/2022 | 98.400 |
| 20/07/2022 | 98.030 |
| 19/07/2022 | 97.180 |
| 18/07/2022 | 96.850 |
| 15/07/2022 | 96.350 |
| 14/07/2022 | 95.940 |
| 13/07/2022 | 96.460 |
| 12/07/2022 | 96.480 |
| 11/07/2022 | 96.510 |
| 08/07/2022 | 96.440 |
| 07/07/2022 | 96.120 |
| 06/07/2022 | 95.610 |
| 05/07/2022 | 95.640 |
| 01/07/2022 | 95.830 |
| 30/06/2022 | 95.720 |
| 29/06/2022 | 96.400 |
| 28/06/2022 | 96.730 |
| 27/06/2022 | 97.770 |
| 24/06/2022 | 97.950 |
| 23/06/2022 | 97.570 |
| 22/06/2022 | 97.770 |
| 21/06/2022 | 98.160 |
| 17/06/2022 | 98.070 |
| 16/06/2022 | 98.040 |
| 15/06/2022 | 99.110 |
| 14/06/2022 | 98.630 |
| 13/06/2022 | 98.840 |
| 10/06/2022 | 101.230 |
| 09/06/2022 | 102.130 |
| 08/06/2022 | 102.590 |
| 07/06/2022 | 102.740 |
| 01/06/2022 | 103.290 |
| 31/05/2022 | 103.200 |
| 27/05/2022 | 103.180 |
| 26/05/2022 | 102.580 |
| 25/05/2022 | 101.490 |
| 24/05/2022 | 100.880 |
| 23/05/2022 | 100.830 |
| 20/05/2022 | 100.780 |
| 19/05/2022 | 100.730 |
| 18/05/2022 | 100.910 |
| 17/05/2022 | 101.740 |
| 16/05/2022 | 101.710 |
| 13/05/2022 | 101.790 |
| 12/05/2022 | 101.570 |
| 11/05/2022 | 102.130 |
| 10/05/2022 | 102.130 |
| 09/05/2022 | 102.160 |
| 06/05/2022 | 103.170 |
| 05/05/2022 | 103.960 |
| 04/05/2022 | 104.300 |
| 03/05/2022 | 104.310 |
| 29/04/2022 | 104.600 |
| 28/04/2022 | 105.200 |
| 27/04/2022 | 105.230 |
| 26/04/2022 | 105.610 |
| 25/04/2022 | 105.580 |
| 22/04/2022 | 105.810 |
| 21/04/2022 | 106.170 |
| 20/04/2022 | 106.330 |
| 19/04/2022 | 106.190 |
| 14/04/2022 | 106.580 |
| 13/04/2022 | 106.600 |
| 12/04/2022 | 106.470 |
| 11/04/2022 | 106.290 |
| 08/04/2022 | 106.900 |
| 07/04/2022 | 107.110 |
| 06/04/2022 | 107.340 |
| 05/04/2022 | 107.950 |
| 04/04/2022 | 108.190 |
| 01/04/2022 | 107.950 |
| 31/03/2022 | 108.100 |
| 30/03/2022 | 108.080 |
| 29/03/2022 | 107.820 |
| 28/03/2022 | 107.160 |
| 25/03/2022 | 107.240 |
| 24/03/2022 | 107.270 |
| 23/03/2022 | 107.240 |
| 22/03/2022 | 107.140 |
| 21/03/2022 | 107.320 |
| 16/03/2022 | 106.660 |
| 15/03/2022 | 105.960 |
| 14/03/2022 | 106.020 |
| 11/03/2022 | 106.880 |
| 10/03/2022 | 107.080 |
| 09/03/2022 | 107.460 |
| 08/03/2022 | 107.190 |
| 07/03/2022 | 107.580 |
| 04/03/2022 | 108.340 |
| 03/03/2022 | 108.760 |
| 02/03/2022 | 108.820 |
| 01/03/2022 | 108.800 |
| 28/02/2022 | 108.740 |
| 25/02/2022 | 108.610 |
| 24/02/2022 | 107.750 |
| 23/02/2022 | 108.340 |
| 22/02/2022 | 108.320 |
| 18/02/2022 | 108.520 |
| 17/02/2022 | 108.590 |
| 16/02/2022 | 108.680 |
| 15/02/2022 | 108.550 |
| 14/02/2022 | 108.290 |
| 11/02/2022 | 108.820 |
| 10/02/2022 | 109.380 |
| 09/02/2022 | 109.920 |
| 08/02/2022 | 109.560 |
| 07/02/2022 | 109.480 |
| 04/02/2022 | 109.690 |
| 03/02/2022 | 110.370 |
| 02/02/2022 | 110.860 |
| 01/02/2022 | 110.580 |
| 31/01/2022 | 110.160 |
| 28/01/2022 | 110.180 |
| 27/01/2022 | 110.620 |
| 26/01/2022 | 111.190 |
| 25/01/2022 | 110.990 |
| 24/01/2022 | 111.030 |
| 21/01/2022 | 111.480 |
| 20/01/2022 | 111.840 |
| 19/01/2022 | 111.930 |
| 18/01/2022 | 111.850 |
| 14/01/2022 | 112.200 |
| 13/01/2022 | 112.350 |
| 12/01/2022 | 112.410 |
| 11/01/2022 | 112.120 |
| 10/01/2022 | 111.760 |
| 05/01/2022 | 112.400 |
| 04/01/2022 | 112.520 |
| 31/12/2021 | 112.520 |
| 30/12/2021 | 112.530 |
| 23/12/2021 | 112.270 |
| 22/12/2021 | 112.050 |
| 21/12/2021 | 111.840 |
| 20/12/2021 | 111.520 |
| 17/12/2021 | 111.730 |
| 16/12/2021 | 111.810 |
| 15/12/2021 | 111.660 |
| 14/12/2021 | 111.600 |
| 13/12/2021 | 111.630 |
| 10/12/2021 | 111.640 |
| 09/12/2021 | 111.630 |
| 08/12/2021 | 111.710 |
| 07/12/2021 | 111.730 |
| 06/12/2021 | 111.160 |
| 03/12/2021 | 110.900 |
| 02/12/2021 | 110.710 |
| 01/12/2021 | 110.680 |
| 30/11/2021 | 110.480 |
| 29/11/2021 | 110.690 |
| 26/11/2021 | 110.390 |
| 24/11/2021 | 111.130 |
| 23/11/2021 | 111.330 |
| 22/11/2021 | 111.690 |
| 19/11/2021 | 111.780 |
| 18/11/2021 | 111.830 |
| 17/11/2021 | 111.820 |
| 16/11/2021 | 111.880 |
| 15/11/2021 | 111.950 |
| 12/11/2021 | 112.100 |
| 11/11/2021 | 112.230 |
| 10/11/2021 | 112.230 |
| 09/11/2021 | 112.500 |
| 08/11/2021 | 112.480 |
| 05/11/2021 | 112.340 |
| 04/11/2021 | 111.940 |
| 03/11/2021 | 111.600 |
| 02/11/2021 | 111.620 |
| 01/11/2021 | 111.620 |
| 29/10/2021 | 111.610 |
| 28/10/2021 | 111.650 |
| 27/10/2021 | 111.660 |
| 26/10/2021 | 111.630 |
| 22/10/2021 | 111.650 |
| 21/10/2021 | 111.720 |
| 20/10/2021 | 111.790 |
| 19/10/2021 | 111.760 |
| 18/10/2021 | 111.660 |
| 15/10/2021 | 111.770 |
| 14/10/2021 | 111.660 |
| 13/10/2021 | 111.280 |
| 12/10/2021 | 111.280 |
| 11/10/2021 | 111.570 |
| 08/10/2021 | 111.640 |
| 07/10/2021 | 111.820 |
| 06/10/2021 | 111.690 |
| 05/10/2021 | 112.050 |
| 04/10/2021 | 112.040 |
| 01/10/2021 | 112.160 |
| 30/09/2021 | 112.120 |
| 29/09/2021 | 112.170 |
| 28/09/2021 | 112.060 |
| 27/09/2021 | 112.340 |
| 24/09/2021 | 112.340 |
| 23/09/2021 | 112.360 |
| 22/09/2021 | 112.360 |
| 21/09/2021 | 112.130 |
| 20/09/2021 | 112.030 |
| 17/09/2021 | 112.430 |
| 16/09/2021 | 112.430 |
| 15/09/2021 | 112.390 |
| 14/09/2021 | 112.300 |
| 13/09/2021 | 112.230 |
| 10/09/2021 | 112.130 |
| 09/09/2021 | 112.090 |
| 08/09/2021 | 111.980 |
| 07/09/2021 | 111.980 |
| 03/09/2021 | 112.010 |
| 02/09/2021 | 111.950 |
| 01/09/2021 | 111.850 |
| 31/08/2021 | 111.730 |
| 27/08/2021 | 111.560 |
| 26/08/2021 | 111.300 |
| 25/08/2021 | 111.260 |
| 24/08/2021 | 111.200 |
| 23/08/2021 | 110.970 |
| 20/08/2021 | 110.740 |
| 19/08/2021 | 110.670 |
| 18/08/2021 | 110.870 |
| 17/08/2021 | 110.850 |
| 16/08/2021 | 110.890 |
| 13/08/2021 | 110.960 |
| 12/08/2021 | 110.860 |
| 11/08/2021 | 110.840 |
| 10/08/2021 | 110.940 |
| 09/08/2021 | 110.900 |
| 06/08/2021 | 111.060 |
| 05/08/2021 | 111.030 |
| 04/08/2021 | 111.010 |
| 03/08/2021 | 111.150 |
| 30/07/2021 | 111.280 |
| 29/07/2021 | 111.270 |
| 28/07/2021 | 111.150 |
| 27/07/2021 | 111.100 |
| 26/07/2021 | 111.260 |
| 23/07/2021 | 111.250 |
| 22/07/2021 | 111.160 |
| 21/07/2021 | 111.070 |
| 20/07/2021 | 110.830 |
| 19/07/2021 | 110.700 |
| 16/07/2021 | 111.260 |
| 15/07/2021 | 111.320 |
| 14/07/2021 | 111.480 |
| 13/07/2021 | 111.510 |
| 12/07/2021 | 111.560 |
| 09/07/2021 | 111.500 |
| 08/07/2021 | 111.430 |
| 07/07/2021 | 111.590 |
| 06/07/2021 | 111.510 |
| 02/07/2021 | 111.420 |
| 01/07/2021 | 111.310 |
| 30/06/2021 | 111.250 |
| 29/06/2021 | 111.160 |
| 28/06/2021 | 111.110 |
| 25/06/2021 | 111.040 |
| 24/06/2021 | 110.920 |
| 23/06/2021 | 110.810 |
| 22/06/2021 | 110.700 |
| 21/06/2021 | 110.680 |
| 18/06/2021 | 110.630 |
| 17/06/2021 | 110.660 |
| 16/06/2021 | 110.810 |
| 15/06/2021 | 110.830 |
| 14/06/2021 | 110.780 |
| 11/06/2021 | 110.740 |
| 10/06/2021 | 110.600 |
| 09/06/2021 | 110.540 |
| 08/06/2021 | 110.390 |
| 04/06/2021 | 110.240 |
| 03/06/2021 | 110.090 |
| 02/06/2021 | 110.040 |
| 01/06/2021 | 109.890 |
| 28/05/2021 | 109.780 |
| 27/05/2021 | 109.720 |
| 26/05/2021 | 109.620 |
| 25/05/2021 | 109.580 |
| 24/05/2021 | 109.530 |
| 21/05/2021 | 109.500 |
| 20/05/2021 | 109.360 |
| 19/05/2021 | 109.290 |
| 18/05/2021 | 109.560 |
| 17/05/2021 | 109.580 |
| 14/05/2021 | 109.560 |
| 13/05/2021 | 109.370 |
| 12/05/2021 | 109.420 |
| 11/05/2021 | 109.580 |
| 10/05/2021 | 109.800 |
| 07/05/2021 | 109.800 |
| 06/05/2021 | 109.690 |
| 05/05/2021 | 109.700 |
| 04/05/2021 | 109.580 |
| 30/04/2021 | 109.490 |
| 29/04/2021 | 109.450 |
| 28/04/2021 | 109.300 |
| 27/04/2021 | 109.290 |
| 26/04/2021 | 109.270 |
| 23/04/2021 | 109.220 |
| 22/04/2021 | 109.100 |
| 21/04/2021 | 109.030 |
| 20/04/2021 | 109.000 |
| 19/04/2021 | 109.250 |
| 16/04/2021 | 109.330 |
| 15/04/2021 | 109.210 |
| 14/04/2021 | 108.980 |
| 13/04/2021 | 108.890 |
| 12/04/2021 | 108.980 |
| 09/04/2021 | 109.000 |
| 08/04/2021 | 108.980 |
| 07/04/2021 | 108.870 |
| 06/04/2021 | 108.770 |
| 01/04/2021 | 108.450 |
| 31/03/2021 | 108.190 |
| 30/03/2021 | 108.060 |
| 29/03/2021 | 108.010 |
| 26/03/2021 | 107.980 |
| 25/03/2021 | 107.850 |
| 24/03/2021 | 107.830 |
| 23/03/2021 | 107.670 |
| 22/03/2021 | 107.570 |
| 19/03/2021 | 107.400 |
| 18/03/2021 | 107.440 |
| 16/03/2021 | 107.920 |
| 15/03/2021 | 107.900 |
| 12/03/2021 | 107.800 |
| 11/03/2021 | 107.930 |
| 10/03/2021 | 107.520 |
| 09/03/2021 | 107.500 |
| 08/03/2021 | 107.520 |
| 05/03/2021 | 107.570 |
| 04/03/2021 | 107.710 |
| 03/03/2021 | 107.860 |
| 02/03/2021 | 107.900 |
| 01/03/2021 | 107.780 |
| 26/02/2021 | 107.560 |
| 25/02/2021 | 107.810 |
| 24/02/2021 | 108.030 |
| 23/02/2021 | 107.860 |
| 22/02/2021 | 107.900 |
| 19/02/2021 | 108.020 |
| 18/02/2021 | 107.950 |
| 17/02/2021 | 107.950 |
| 16/02/2021 | 107.940 |
| 12/02/2021 | 107.880 |
| 11/02/2021 | 107.850 |
| 10/02/2021 | 107.760 |
| 09/02/2021 | 107.620 |
| 08/02/2021 | 107.560 |
| 05/02/2021 | 107.360 |
| 04/02/2021 | 107.130 |
| 03/02/2021 | 107.090 |
| 02/02/2021 | 106.900 |
| 01/02/2021 | 106.730 |
| 29/01/2021 | 106.630 |
| 28/01/2021 | 106.720 |
| 27/01/2021 | 106.650 |
| 26/01/2021 | 106.870 |
| 25/01/2021 | 106.830 |
| 22/01/2021 | 106.900 |
| 21/01/2021 | 107.070 |
| 20/01/2021 | 107.000 |
| 19/01/2021 | 106.800 |
| 15/01/2021 | 106.710 |
| 14/01/2021 | 106.640 |
| 13/01/2021 | 106.490 |
| 12/01/2021 | 106.340 |
| 11/01/2021 | 106.320 |
| 08/01/2021 | 106.500 |
| 07/01/2021 | 106.330 |
| 06/01/2021 | 106.230 |
| 05/01/2021 | 106.120 |
| 04/01/2021 | 106.150 |
| 31/12/2020 | 106.100 |
| 30/12/2020 | 106.050 |
| 24/12/2020 | 105.510 |
| 23/12/2020 | 105.390 |
| 22/12/2020 | 105.280 |
| 21/12/2020 | 105.220 |
| 18/12/2020 | 105.500 |
| 17/12/2020 | 105.480 |
| 16/12/2020 | 105.390 |
| 15/12/2020 | 105.360 |
| 14/12/2020 | 105.300 |
| 11/12/2020 | 105.130 |
| 10/12/2020 | 105.110 |
| 09/12/2020 | 105.050 |
| 08/12/2020 | 105.050 |
| 07/12/2020 | 105.010 |
| 04/12/2020 | 104.890 |
| 03/12/2020 | 104.560 |
| 02/12/2020 | 104.320 |
| 01/12/2020 | 104.160 |
| 30/11/2020 | 103.920 |
| 27/11/2020 | 103.870 |
| 25/11/2020 | 103.760 |
| 24/11/2020 | 103.670 |
| 23/11/2020 | 103.260 |
| 20/11/2020 | 103.010 |
| 19/11/2020 | 102.920 |
| 18/11/2020 | 102.960 |
| 17/11/2020 | 102.790 |
| 16/11/2020 | 102.670 |
| 13/11/2020 | 102.180 |
| 12/11/2020 | 102.000 |
| 11/11/2020 | 102.370 |
| 10/11/2020 | 102.320 |
| 09/11/2020 | 102.370 |
| 06/11/2020 | 101.030 |
| 05/11/2020 | 101.040 |
| 04/11/2020 | 100.240 |
| 03/11/2020 | 99.460 |
| 02/11/2020 | 98.990 |
| 30/10/2020 | 98.810 |
| 29/10/2020 | 98.880 |
| 28/10/2020 | 98.770 |
| 27/10/2020 | 99.570 |