ISIN
IE00B42WHC26
High Yield
NAV
EUR 135.620
As of 24/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
22/07/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.480 |
| 22/10/2025 | 135.530 |
| 20/10/2025 | 135.360 |
| 17/10/2025 | 135.240 |
| 16/10/2025 | 135.350 |
| 15/10/2025 | 135.330 |
| 14/10/2025 | 134.840 |
| 13/10/2025 | 134.820 |
| 10/10/2025 | 134.960 |
| 09/10/2025 | 135.220 |
| 08/10/2025 | 135.390 |
| 07/10/2025 | 135.600 |
| 06/10/2025 | 135.710 |
| 03/10/2025 | 135.760 |
| 02/10/2025 | 135.730 |
| 01/10/2025 | 135.590 |
| 30/09/2025 | 135.590 |
| 29/09/2025 | 135.650 |
| 26/09/2025 | 135.600 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.480 |
| 22/10/2025 | 135.530 |
| 20/10/2025 | 135.360 |
| 17/10/2025 | 135.240 |
| 16/10/2025 | 135.350 |
| 15/10/2025 | 135.330 |
| 14/10/2025 | 134.840 |
| 13/10/2025 | 134.820 |
| 10/10/2025 | 134.960 |
| 09/10/2025 | 135.220 |
| 08/10/2025 | 135.390 |
| 07/10/2025 | 135.600 |
| 06/10/2025 | 135.710 |
| 03/10/2025 | 135.760 |
| 02/10/2025 | 135.730 |
| 01/10/2025 | 135.590 |
| 30/09/2025 | 135.590 |
| 29/09/2025 | 135.650 |
| 26/09/2025 | 135.600 |
| 25/09/2025 | 135.590 |
| 24/09/2025 | 135.700 |
| 23/09/2025 | 135.650 |
| 22/09/2025 | 135.600 |
| 19/09/2025 | 135.590 |
| 18/09/2025 | 135.460 |
| 17/09/2025 | 135.290 |
| 16/09/2025 | 135.280 |
| 15/09/2025 | 135.260 |
| 12/09/2025 | 135.200 |
| 11/09/2025 | 135.190 |
| 10/09/2025 | 135.130 |
| 09/09/2025 | 135.060 |
| 08/09/2025 | 135.030 |
| 05/09/2025 | 134.980 |
| 04/09/2025 | 134.780 |
| 03/09/2025 | 134.730 |
| 02/09/2025 | 134.710 |
| 29/08/2025 | 134.900 |
| 28/08/2025 | 134.880 |
| 27/08/2025 | 134.880 |
| 26/08/2025 | 134.840 |
| 22/08/2025 | 134.920 |
| 21/08/2025 | 134.880 |
| 20/08/2025 | 135.020 |
| 19/08/2025 | 135.110 |
| 18/08/2025 | 135.130 |
| 15/08/2025 | 135.140 |
| 14/08/2025 | 135.070 |
| 13/08/2025 | 135.030 |
| 12/08/2025 | 134.920 |
| 11/08/2025 | 134.880 |
| 08/08/2025 | 134.830 |
| 07/08/2025 | 134.740 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.620 |
| 01/08/2025 | 134.610 |
| 31/07/2025 | 134.700 |
| 30/07/2025 | 134.660 |
| 29/07/2025 | 134.650 |
| 28/07/2025 | 134.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.480 |
| 22/10/2025 | 135.530 |
| 20/10/2025 | 135.360 |
| 17/10/2025 | 135.240 |
| 16/10/2025 | 135.350 |
| 15/10/2025 | 135.330 |
| 14/10/2025 | 134.840 |
| 13/10/2025 | 134.820 |
| 10/10/2025 | 134.960 |
| 09/10/2025 | 135.220 |
| 08/10/2025 | 135.390 |
| 07/10/2025 | 135.600 |
| 06/10/2025 | 135.710 |
| 03/10/2025 | 135.760 |
| 02/10/2025 | 135.730 |
| 01/10/2025 | 135.590 |
| 30/09/2025 | 135.590 |
| 29/09/2025 | 135.650 |
| 26/09/2025 | 135.600 |
| 25/09/2025 | 135.590 |
| 24/09/2025 | 135.700 |
| 23/09/2025 | 135.650 |
| 22/09/2025 | 135.600 |
| 19/09/2025 | 135.590 |
| 18/09/2025 | 135.460 |
| 17/09/2025 | 135.290 |
| 16/09/2025 | 135.280 |
| 15/09/2025 | 135.260 |
| 12/09/2025 | 135.200 |
| 11/09/2025 | 135.190 |
| 10/09/2025 | 135.130 |
| 09/09/2025 | 135.060 |
| 08/09/2025 | 135.030 |
| 05/09/2025 | 134.980 |
| 04/09/2025 | 134.780 |
| 03/09/2025 | 134.730 |
| 02/09/2025 | 134.710 |
| 29/08/2025 | 134.900 |
| 28/08/2025 | 134.880 |
| 27/08/2025 | 134.880 |
| 26/08/2025 | 134.840 |
| 22/08/2025 | 134.920 |
| 21/08/2025 | 134.880 |
| 20/08/2025 | 135.020 |
| 19/08/2025 | 135.110 |
| 18/08/2025 | 135.130 |
| 15/08/2025 | 135.140 |
| 14/08/2025 | 135.070 |
| 13/08/2025 | 135.030 |
| 12/08/2025 | 134.920 |
| 11/08/2025 | 134.880 |
| 08/08/2025 | 134.830 |
| 07/08/2025 | 134.740 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.620 |
| 01/08/2025 | 134.610 |
| 31/07/2025 | 134.700 |
| 30/07/2025 | 134.660 |
| 29/07/2025 | 134.650 |
| 28/07/2025 | 134.570 |
| 25/07/2025 | 134.440 |
| 24/07/2025 | 134.420 |
| 23/07/2025 | 134.290 |
| 22/07/2025 | 134.210 |
| 21/07/2025 | 134.170 |
| 18/07/2025 | 134.100 |
| 17/07/2025 | 133.990 |
| 16/07/2025 | 133.890 |
| 15/07/2025 | 133.930 |
| 14/07/2025 | 133.910 |
| 11/07/2025 | 133.960 |
| 10/07/2025 | 133.970 |
| 09/07/2025 | 133.850 |
| 08/07/2025 | 133.760 |
| 07/07/2025 | 133.720 |
| 03/07/2025 | 133.690 |
| 02/07/2025 | 133.530 |
| 01/07/2025 | 133.430 |
| 30/06/2025 | 133.370 |
| 27/06/2025 | 133.320 |
| 26/06/2025 | 133.280 |
| 25/06/2025 | 133.340 |
| 24/06/2025 | 133.420 |
| 23/06/2025 | 133.230 |
| 20/06/2025 | 133.230 |
| 18/06/2025 | 133.290 |
| 17/06/2025 | 133.300 |
| 16/06/2025 | 133.340 |
| 13/06/2025 | 133.280 |
| 12/06/2025 | 133.410 |
| 11/06/2025 | 133.450 |
| 10/06/2025 | 133.370 |
| 09/06/2025 | 133.310 |
| 06/06/2025 | 133.220 |
| 05/06/2025 | 133.130 |
| 04/06/2025 | 133.040 |
| 03/06/2025 | 132.910 |
| 30/05/2025 | 132.700 |
| 29/05/2025 | 132.610 |
| 28/05/2025 | 132.390 |
| 27/05/2025 | 132.290 |
| 23/05/2025 | 132.110 |
| 22/05/2025 | 132.130 |
| 21/05/2025 | 132.200 |
| 20/05/2025 | 132.220 |
| 19/05/2025 | 132.120 |
| 16/05/2025 | 132.130 |
| 15/05/2025 | 132.030 |
| 14/05/2025 | 132.090 |
| 13/05/2025 | 132.060 |
| 12/05/2025 | 131.900 |
| 09/05/2025 | 131.600 |
| 08/05/2025 | 131.480 |
| 07/05/2025 | 131.360 |
| 06/05/2025 | 131.230 |
| 02/05/2025 | 131.180 |
| 01/05/2025 | 131.070 |
| 30/04/2025 | 131.130 |
| 29/04/2025 | 131.240 |
| 28/04/2025 | 131.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.480 |
| 22/10/2025 | 135.530 |
| 20/10/2025 | 135.360 |
| 17/10/2025 | 135.240 |
| 16/10/2025 | 135.350 |
| 15/10/2025 | 135.330 |
| 14/10/2025 | 134.840 |
| 13/10/2025 | 134.820 |
| 10/10/2025 | 134.960 |
| 09/10/2025 | 135.220 |
| 08/10/2025 | 135.390 |
| 07/10/2025 | 135.600 |
| 06/10/2025 | 135.710 |
| 03/10/2025 | 135.760 |
| 02/10/2025 | 135.730 |
| 01/10/2025 | 135.590 |
| 30/09/2025 | 135.590 |
| 29/09/2025 | 135.650 |
| 26/09/2025 | 135.600 |
| 25/09/2025 | 135.590 |
| 24/09/2025 | 135.700 |
| 23/09/2025 | 135.650 |
| 22/09/2025 | 135.600 |
| 19/09/2025 | 135.590 |
| 18/09/2025 | 135.460 |
| 17/09/2025 | 135.290 |
| 16/09/2025 | 135.280 |
| 15/09/2025 | 135.260 |
| 12/09/2025 | 135.200 |
| 11/09/2025 | 135.190 |
| 10/09/2025 | 135.130 |
| 09/09/2025 | 135.060 |
| 08/09/2025 | 135.030 |
| 05/09/2025 | 134.980 |
| 04/09/2025 | 134.780 |
| 03/09/2025 | 134.730 |
| 02/09/2025 | 134.710 |
| 29/08/2025 | 134.900 |
| 28/08/2025 | 134.880 |
| 27/08/2025 | 134.880 |
| 26/08/2025 | 134.840 |
| 22/08/2025 | 134.920 |
| 21/08/2025 | 134.880 |
| 20/08/2025 | 135.020 |
| 19/08/2025 | 135.110 |
| 18/08/2025 | 135.130 |
| 15/08/2025 | 135.140 |
| 14/08/2025 | 135.070 |
| 13/08/2025 | 135.030 |
| 12/08/2025 | 134.920 |
| 11/08/2025 | 134.880 |
| 08/08/2025 | 134.830 |
| 07/08/2025 | 134.740 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.620 |
| 01/08/2025 | 134.610 |
| 31/07/2025 | 134.700 |
| 30/07/2025 | 134.660 |
| 29/07/2025 | 134.650 |
| 28/07/2025 | 134.570 |
| 25/07/2025 | 134.440 |
| 24/07/2025 | 134.420 |
| 23/07/2025 | 134.290 |
| 22/07/2025 | 134.210 |
| 21/07/2025 | 134.170 |
| 18/07/2025 | 134.100 |
| 17/07/2025 | 133.990 |
| 16/07/2025 | 133.890 |
| 15/07/2025 | 133.930 |
| 14/07/2025 | 133.910 |
| 11/07/2025 | 133.960 |
| 10/07/2025 | 133.970 |
| 09/07/2025 | 133.850 |
| 08/07/2025 | 133.760 |
| 07/07/2025 | 133.720 |
| 03/07/2025 | 133.690 |
| 02/07/2025 | 133.530 |
| 01/07/2025 | 133.430 |
| 30/06/2025 | 133.370 |
| 27/06/2025 | 133.320 |
| 26/06/2025 | 133.280 |
| 25/06/2025 | 133.340 |
| 24/06/2025 | 133.420 |
| 23/06/2025 | 133.230 |
| 20/06/2025 | 133.230 |
| 18/06/2025 | 133.290 |
| 17/06/2025 | 133.300 |
| 16/06/2025 | 133.340 |
| 13/06/2025 | 133.280 |
| 12/06/2025 | 133.410 |
| 11/06/2025 | 133.450 |
| 10/06/2025 | 133.370 |
| 09/06/2025 | 133.310 |
| 06/06/2025 | 133.220 |
| 05/06/2025 | 133.130 |
| 04/06/2025 | 133.040 |
| 03/06/2025 | 132.910 |
| 30/05/2025 | 132.700 |
| 29/05/2025 | 132.610 |
| 28/05/2025 | 132.390 |
| 27/05/2025 | 132.290 |
| 23/05/2025 | 132.110 |
| 22/05/2025 | 132.130 |
| 21/05/2025 | 132.200 |
| 20/05/2025 | 132.220 |
| 19/05/2025 | 132.120 |
| 16/05/2025 | 132.130 |
| 15/05/2025 | 132.030 |
| 14/05/2025 | 132.090 |
| 13/05/2025 | 132.060 |
| 12/05/2025 | 131.900 |
| 09/05/2025 | 131.600 |
| 08/05/2025 | 131.480 |
| 07/05/2025 | 131.360 |
| 06/05/2025 | 131.230 |
| 02/05/2025 | 131.180 |
| 01/05/2025 | 131.070 |
| 30/04/2025 | 131.130 |
| 29/04/2025 | 131.240 |
| 28/04/2025 | 131.250 |
| 25/04/2025 | 131.110 |
| 24/04/2025 | 130.900 |
| 23/04/2025 | 130.750 |
| 22/04/2025 | 130.170 |
| 17/04/2025 | 130.080 |
| 16/04/2025 | 129.720 |
| 15/04/2025 | 129.540 |
| 14/04/2025 | 129.230 |
| 11/04/2025 | 128.990 |
| 10/04/2025 | 129.320 |
| 09/04/2025 | 128.380 |
| 08/04/2025 | 128.980 |
| 07/04/2025 | 128.650 |
| 04/04/2025 | 129.850 |
| 03/04/2025 | 130.570 |
| 02/04/2025 | 131.130 |
| 31/03/2025 | 131.020 |
| 28/03/2025 | 131.310 |
| 27/03/2025 | 131.360 |
| 26/03/2025 | 131.520 |
| 25/03/2025 | 131.520 |
| 24/03/2025 | 131.520 |
| 21/03/2025 | 131.500 |
| 20/03/2025 | 131.460 |
| 19/03/2025 | 131.310 |
| 18/03/2025 | 131.210 |
| 14/03/2025 | 131.050 |
| 13/03/2025 | 131.120 |
| 12/03/2025 | 131.290 |
| 11/03/2025 | 131.360 |
| 10/03/2025 | 131.540 |
| 07/03/2025 | 131.590 |
| 06/03/2025 | 131.550 |
| 05/03/2025 | 131.910 |
| 04/03/2025 | 132.020 |
| 03/03/2025 | 132.110 |
| 28/02/2025 | 132.010 |
| 27/02/2025 | 131.990 |
| 26/02/2025 | 131.990 |
| 25/02/2025 | 131.920 |
| 24/02/2025 | 131.890 |
| 21/02/2025 | 131.880 |
| 20/02/2025 | 131.750 |
| 19/02/2025 | 131.710 |
| 18/02/2025 | 131.690 |
| 14/02/2025 | 131.630 |
| 13/02/2025 | 131.470 |
| 12/02/2025 | 131.340 |
| 11/02/2025 | 131.460 |
| 10/02/2025 | 131.430 |
| 07/02/2025 | 131.400 |
| 06/02/2025 | 131.320 |
| 05/02/2025 | 131.180 |
| 04/02/2025 | 131.010 |
| 31/01/2025 | 130.920 |
| 30/01/2025 | 130.750 |
| 29/01/2025 | 130.590 |
| 28/01/2025 | 130.450 |
| 27/01/2025 | 130.340 |
| 24/01/2025 | 130.440 |
| 23/01/2025 | 130.390 |
| 22/01/2025 | 130.340 |
| 21/01/2025 | 130.250 |
| 17/01/2025 | 130.200 |
| 16/01/2025 | 130.080 |
| 15/01/2025 | 129.920 |
| 14/01/2025 | 129.650 |
| 13/01/2025 | 129.550 |
| 10/01/2025 | 129.800 |
| 08/01/2025 | 130.040 |
| 07/01/2025 | 130.190 |
| 06/01/2025 | 130.220 |
| 03/01/2025 | 130.240 |
| 02/01/2025 | 130.190 |
| 31/12/2024 | 130.130 |
| 24/12/2024 | 130.140 |
| 23/12/2024 | 130.030 |
| 20/12/2024 | 130.030 |
| 19/12/2024 | 130.000 |
| 18/12/2024 | 130.160 |
| 17/12/2024 | 130.190 |
| 16/12/2024 | 130.230 |
| 13/12/2024 | 130.200 |
| 12/12/2024 | 130.200 |
| 11/12/2024 | 130.180 |
| 10/12/2024 | 130.110 |
| 09/12/2024 | 130.050 |
| 06/12/2024 | 129.950 |
| 04/12/2024 | 129.720 |
| 02/12/2024 | 129.430 |
| 29/11/2024 | 129.330 |
| 27/11/2024 | 129.210 |
| 26/11/2024 | 129.190 |
| 25/11/2024 | 129.160 |
| 22/11/2024 | 129.060 |
| 21/11/2024 | 128.950 |
| 20/11/2024 | 128.970 |
| 19/11/2024 | 128.950 |
| 18/11/2024 | 128.950 |
| 15/11/2024 | 128.950 |
| 14/11/2024 | 128.910 |
| 13/11/2024 | 128.830 |
| 12/11/2024 | 128.850 |
| 11/11/2024 | 128.890 |
| 08/11/2024 | 128.810 |
| 07/11/2024 | 128.700 |
| 06/11/2024 | 128.720 |
| 05/11/2024 | 128.560 |
| 04/11/2024 | 128.610 |
| 01/11/2024 | 128.580 |
| 31/10/2024 | 128.570 |
| 30/10/2024 | 128.710 |
| 29/10/2024 | 128.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 135.620 |
| 23/10/2025 | 135.480 |
| 22/10/2025 | 135.530 |
| 20/10/2025 | 135.360 |
| 17/10/2025 | 135.240 |
| 16/10/2025 | 135.350 |
| 15/10/2025 | 135.330 |
| 14/10/2025 | 134.840 |
| 13/10/2025 | 134.820 |
| 10/10/2025 | 134.960 |
| 09/10/2025 | 135.220 |
| 08/10/2025 | 135.390 |
| 07/10/2025 | 135.600 |
| 06/10/2025 | 135.710 |
| 03/10/2025 | 135.760 |
| 02/10/2025 | 135.730 |
| 01/10/2025 | 135.590 |
| 30/09/2025 | 135.590 |
| 29/09/2025 | 135.650 |
| 26/09/2025 | 135.600 |
| 25/09/2025 | 135.590 |
| 24/09/2025 | 135.700 |
| 23/09/2025 | 135.650 |
| 22/09/2025 | 135.600 |
| 19/09/2025 | 135.590 |
| 18/09/2025 | 135.460 |
| 17/09/2025 | 135.290 |
| 16/09/2025 | 135.280 |
| 15/09/2025 | 135.260 |
| 12/09/2025 | 135.200 |
| 11/09/2025 | 135.190 |
| 10/09/2025 | 135.130 |
| 09/09/2025 | 135.060 |
| 08/09/2025 | 135.030 |
| 05/09/2025 | 134.980 |
| 04/09/2025 | 134.780 |
| 03/09/2025 | 134.730 |
| 02/09/2025 | 134.710 |
| 29/08/2025 | 134.900 |
| 28/08/2025 | 134.880 |
| 27/08/2025 | 134.880 |
| 26/08/2025 | 134.840 |
| 22/08/2025 | 134.920 |
| 21/08/2025 | 134.880 |
| 20/08/2025 | 135.020 |
| 19/08/2025 | 135.110 |
| 18/08/2025 | 135.130 |
| 15/08/2025 | 135.140 |
| 14/08/2025 | 135.070 |
| 13/08/2025 | 135.030 |
| 12/08/2025 | 134.920 |
| 11/08/2025 | 134.880 |
| 08/08/2025 | 134.830 |
| 07/08/2025 | 134.740 |
| 06/08/2025 | 134.650 |
| 05/08/2025 | 134.620 |
| 01/08/2025 | 134.610 |
| 31/07/2025 | 134.700 |
| 30/07/2025 | 134.660 |
| 29/07/2025 | 134.650 |
| 28/07/2025 | 134.570 |
| 25/07/2025 | 134.440 |
| 24/07/2025 | 134.420 |
| 23/07/2025 | 134.290 |
| 22/07/2025 | 134.210 |
| 21/07/2025 | 134.170 |
| 18/07/2025 | 134.100 |
| 17/07/2025 | 133.990 |
| 16/07/2025 | 133.890 |
| 15/07/2025 | 133.930 |
| 14/07/2025 | 133.910 |
| 11/07/2025 | 133.960 |
| 10/07/2025 | 133.970 |
| 09/07/2025 | 133.850 |
| 08/07/2025 | 133.760 |
| 07/07/2025 | 133.720 |
| 03/07/2025 | 133.690 |
| 02/07/2025 | 133.530 |
| 01/07/2025 | 133.430 |
| 30/06/2025 | 133.370 |
| 27/06/2025 | 133.320 |
| 26/06/2025 | 133.280 |
| 25/06/2025 | 133.340 |
| 24/06/2025 | 133.420 |
| 23/06/2025 | 133.230 |
| 20/06/2025 | 133.230 |
| 18/06/2025 | 133.290 |
| 17/06/2025 | 133.300 |
| 16/06/2025 | 133.340 |
| 13/06/2025 | 133.280 |
| 12/06/2025 | 133.410 |
| 11/06/2025 | 133.450 |
| 10/06/2025 | 133.370 |
| 09/06/2025 | 133.310 |
| 06/06/2025 | 133.220 |
| 05/06/2025 | 133.130 |
| 04/06/2025 | 133.040 |
| 03/06/2025 | 132.910 |
| 30/05/2025 | 132.700 |
| 29/05/2025 | 132.610 |
| 28/05/2025 | 132.390 |
| 27/05/2025 | 132.290 |
| 23/05/2025 | 132.110 |
| 22/05/2025 | 132.130 |
| 21/05/2025 | 132.200 |
| 20/05/2025 | 132.220 |
| 19/05/2025 | 132.120 |
| 16/05/2025 | 132.130 |
| 15/05/2025 | 132.030 |
| 14/05/2025 | 132.090 |
| 13/05/2025 | 132.060 |
| 12/05/2025 | 131.900 |
| 09/05/2025 | 131.600 |
| 08/05/2025 | 131.480 |
| 07/05/2025 | 131.360 |
| 06/05/2025 | 131.230 |
| 02/05/2025 | 131.180 |
| 01/05/2025 | 131.070 |
| 30/04/2025 | 131.130 |
| 29/04/2025 | 131.240 |
| 28/04/2025 | 131.250 |
| 25/04/2025 | 131.110 |
| 24/04/2025 | 130.900 |
| 23/04/2025 | 130.750 |
| 22/04/2025 | 130.170 |
| 17/04/2025 | 130.080 |
| 16/04/2025 | 129.720 |
| 15/04/2025 | 129.540 |
| 14/04/2025 | 129.230 |
| 11/04/2025 | 128.990 |
| 10/04/2025 | 129.320 |
| 09/04/2025 | 128.380 |
| 08/04/2025 | 128.980 |
| 07/04/2025 | 128.650 |
| 04/04/2025 | 129.850 |
| 03/04/2025 | 130.570 |
| 02/04/2025 | 131.130 |
| 31/03/2025 | 131.020 |
| 28/03/2025 | 131.310 |
| 27/03/2025 | 131.360 |
| 26/03/2025 | 131.520 |
| 25/03/2025 | 131.520 |
| 24/03/2025 | 131.520 |
| 21/03/2025 | 131.500 |
| 20/03/2025 | 131.460 |
| 19/03/2025 | 131.310 |
| 18/03/2025 | 131.210 |
| 14/03/2025 | 131.050 |
| 13/03/2025 | 131.120 |
| 12/03/2025 | 131.290 |
| 11/03/2025 | 131.360 |
| 10/03/2025 | 131.540 |
| 07/03/2025 | 131.590 |
| 06/03/2025 | 131.550 |
| 05/03/2025 | 131.910 |
| 04/03/2025 | 132.020 |
| 03/03/2025 | 132.110 |
| 28/02/2025 | 132.010 |
| 27/02/2025 | 131.990 |
| 26/02/2025 | 131.990 |
| 25/02/2025 | 131.920 |
| 24/02/2025 | 131.890 |
| 21/02/2025 | 131.880 |
| 20/02/2025 | 131.750 |
| 19/02/2025 | 131.710 |
| 18/02/2025 | 131.690 |
| 14/02/2025 | 131.630 |
| 13/02/2025 | 131.470 |
| 12/02/2025 | 131.340 |
| 11/02/2025 | 131.460 |
| 10/02/2025 | 131.430 |
| 07/02/2025 | 131.400 |
| 06/02/2025 | 131.320 |
| 05/02/2025 | 131.180 |
| 04/02/2025 | 131.010 |
| 31/01/2025 | 130.920 |
| 30/01/2025 | 130.750 |
| 29/01/2025 | 130.590 |
| 28/01/2025 | 130.450 |
| 27/01/2025 | 130.340 |
| 24/01/2025 | 130.440 |
| 23/01/2025 | 130.390 |
| 22/01/2025 | 130.340 |
| 21/01/2025 | 130.250 |
| 17/01/2025 | 130.200 |
| 16/01/2025 | 130.080 |
| 15/01/2025 | 129.920 |
| 14/01/2025 | 129.650 |
| 13/01/2025 | 129.550 |
| 10/01/2025 | 129.800 |
| 08/01/2025 | 130.040 |
| 07/01/2025 | 130.190 |
| 06/01/2025 | 130.220 |
| 03/01/2025 | 130.240 |
| 02/01/2025 | 130.190 |
| 31/12/2024 | 130.130 |
| 24/12/2024 | 130.140 |
| 23/12/2024 | 130.030 |
| 20/12/2024 | 130.030 |
| 19/12/2024 | 130.000 |
| 18/12/2024 | 130.160 |
| 17/12/2024 | 130.190 |
| 16/12/2024 | 130.230 |
| 13/12/2024 | 130.200 |
| 12/12/2024 | 130.200 |
| 11/12/2024 | 130.180 |
| 10/12/2024 | 130.110 |
| 09/12/2024 | 130.050 |
| 06/12/2024 | 129.950 |
| 04/12/2024 | 129.720 |
| 02/12/2024 | 129.430 |
| 29/11/2024 | 129.330 |
| 27/11/2024 | 129.210 |
| 26/11/2024 | 129.190 |
| 25/11/2024 | 129.160 |
| 22/11/2024 | 129.060 |
| 21/11/2024 | 128.950 |
| 20/11/2024 | 128.970 |
| 19/11/2024 | 128.950 |
| 18/11/2024 | 128.950 |
| 15/11/2024 | 128.950 |
| 14/11/2024 | 128.910 |
| 13/11/2024 | 128.830 |
| 12/11/2024 | 128.850 |
| 11/11/2024 | 128.890 |
| 08/11/2024 | 128.810 |
| 07/11/2024 | 128.700 |
| 06/11/2024 | 128.720 |
| 05/11/2024 | 128.560 |
| 04/11/2024 | 128.610 |
| 01/11/2024 | 128.580 |
| 31/10/2024 | 128.570 |
| 30/10/2024 | 128.710 |
| 29/10/2024 | 128.710 |
| 25/10/2024 | 128.640 |
| 24/10/2024 | 128.570 |
| 23/10/2024 | 128.550 |
| 22/10/2024 | 128.610 |
| 21/10/2024 | 128.740 |
| 18/10/2024 | 128.730 |
| 17/10/2024 | 128.620 |
| 15/10/2024 | 128.470 |
| 14/10/2024 | 128.340 |
| 10/10/2024 | 128.190 |
| 09/10/2024 | 128.190 |
| 08/10/2024 | 128.180 |
| 07/10/2024 | 128.240 |
| 04/10/2024 | 128.310 |
| 02/10/2024 | 128.270 |
| 01/10/2024 | 128.280 |
| 30/09/2024 | 128.150 |
| 27/09/2024 | 128.140 |
| 26/09/2024 | 128.070 |
| 25/09/2024 | 128.010 |
| 24/09/2024 | 128.000 |
| 23/09/2024 | 127.880 |
| 20/09/2024 | 127.790 |
| 19/09/2024 | 127.760 |
| 18/09/2024 | 127.460 |
| 17/09/2024 | 127.430 |
| 16/09/2024 | 127.290 |
| 13/09/2024 | 127.230 |
| 12/09/2024 | 127.170 |
| 11/09/2024 | 127.070 |
| 10/09/2024 | 127.170 |
| 09/09/2024 | 127.180 |
| 06/09/2024 | 127.160 |
| 05/09/2024 | 127.070 |
| 04/09/2024 | 127.010 |
| 03/09/2024 | 127.150 |
| 30/08/2024 | 127.170 |
| 28/08/2024 | 127.080 |
| 23/08/2024 | 126.950 |
| 22/08/2024 | 126.830 |
| 21/08/2024 | 126.810 |
| 20/08/2024 | 126.750 |
| 19/08/2024 | 126.700 |
| 16/08/2024 | 126.620 |
| 15/08/2024 | 126.490 |
| 14/08/2024 | 126.400 |
| 13/08/2024 | 126.300 |
| 12/08/2024 | 126.220 |
| 09/08/2024 | 126.180 |
| 08/08/2024 | 126.030 |
| 07/08/2024 | 125.980 |
| 06/08/2024 | 125.630 |
| 02/08/2024 | 126.050 |
| 01/08/2024 | 126.290 |
| 31/07/2024 | 126.180 |
| 30/07/2024 | 126.080 |
| 29/07/2024 | 125.990 |
| 26/07/2024 | 125.920 |
| 25/07/2024 | 125.840 |
| 24/07/2024 | 125.900 |
| 23/07/2024 | 125.880 |
| 22/07/2024 | 125.820 |
| 19/07/2024 | 125.750 |
| 18/07/2024 | 125.720 |
| 17/07/2024 | 125.700 |
| 16/07/2024 | 125.690 |
| 15/07/2024 | 125.610 |
| 12/07/2024 | 125.610 |
| 11/07/2024 | 125.560 |
| 10/07/2024 | 125.380 |
| 09/07/2024 | 125.330 |
| 08/07/2024 | 125.340 |
| 05/07/2024 | 125.240 |
| 03/07/2024 | 125.090 |
| 02/07/2024 | 124.980 |
| 01/07/2024 | 125.010 |
| 27/06/2024 | 124.820 |
| 26/06/2024 | 124.850 |
| 25/06/2024 | 124.850 |
| 24/06/2024 | 124.840 |
| 21/06/2024 | 124.760 |
| 20/06/2024 | 124.740 |
| 18/06/2024 | 124.650 |
| 17/06/2024 | 124.480 |
| 14/06/2024 | 124.550 |
| 13/06/2024 | 124.810 |
| 12/06/2024 | 124.830 |
| 11/06/2024 | 124.670 |
| 10/06/2024 | 124.760 |
| 07/06/2024 | 124.880 |
| 06/06/2024 | 124.900 |
| 05/06/2024 | 124.820 |
| 04/06/2024 | 124.750 |
| 31/05/2024 | 124.410 |
| 30/05/2024 | 124.390 |
| 29/05/2024 | 124.440 |
| 28/05/2024 | 124.540 |
| 24/05/2024 | 124.450 |
| 23/05/2024 | 124.440 |
| 22/05/2024 | 124.440 |
| 21/05/2024 | 124.470 |
| 20/05/2024 | 124.430 |
| 17/05/2024 | 124.390 |
| 16/05/2024 | 124.370 |
| 15/05/2024 | 124.240 |
| 14/05/2024 | 124.070 |
| 13/05/2024 | 124.180 |
| 10/05/2024 | 124.170 |
| 09/05/2024 | 124.060 |
| 08/05/2024 | 124.080 |
| 07/05/2024 | 123.940 |
| 03/05/2024 | 123.710 |
| 02/05/2024 | 123.520 |
| 01/05/2024 | 123.390 |
| 30/04/2024 | 123.430 |
| 29/04/2024 | 123.440 |
| 26/04/2024 | 123.340 |
| 25/04/2024 | 123.220 |
| 24/04/2024 | 123.390 |
| 23/04/2024 | 123.390 |
| 22/04/2024 | 123.200 |
| 19/04/2024 | 123.030 |
| 18/04/2024 | 122.980 |
| 17/04/2024 | 122.880 |
| 16/04/2024 | 122.740 |
| 15/04/2024 | 123.190 |
| 12/04/2024 | 123.280 |
| 11/04/2024 | 123.260 |
| 10/04/2024 | 123.480 |
| 09/04/2024 | 123.470 |
| 08/04/2024 | 123.360 |
| 05/04/2024 | 123.350 |
| 04/04/2024 | 123.360 |
| 03/04/2024 | 123.250 |
| 02/04/2024 | 123.260 |
| 28/03/2024 | 123.320 |
| 27/03/2024 | 123.250 |
| 26/03/2024 | 123.260 |
| 25/03/2024 | 123.250 |
| 22/03/2024 | 123.160 |
| 21/03/2024 | 123.200 |
| 20/03/2024 | 123.210 |
| 19/03/2024 | 123.290 |
| 15/03/2024 | 123.320 |
| 14/03/2024 | 123.350 |
| 13/03/2024 | 123.500 |
| 12/03/2024 | 123.400 |
| 11/03/2024 | 123.280 |
| 08/03/2024 | 123.210 |
| 07/03/2024 | 123.020 |
| 06/03/2024 | 122.870 |
| 05/03/2024 | 122.870 |
| 04/03/2024 | 122.890 |
| 01/03/2024 | 122.830 |
| 29/02/2024 | 122.780 |
| 28/02/2024 | 122.860 |
| 27/02/2024 | 122.940 |
| 26/02/2024 | 123.010 |
| 23/02/2024 | 122.990 |
| 22/02/2024 | 122.850 |
| 21/02/2024 | 122.730 |
| 20/02/2024 | 122.710 |
| 16/02/2024 | 122.690 |
| 15/02/2024 | 122.580 |
| 14/02/2024 | 122.430 |
| 13/02/2024 | 122.390 |
| 12/02/2024 | 122.430 |
| 09/02/2024 | 122.330 |
| 08/02/2024 | 122.220 |
| 07/02/2024 | 122.190 |
| 06/02/2024 | 122.180 |
| 02/02/2024 | 122.340 |
| 01/02/2024 | 122.220 |
| 31/01/2024 | 122.340 |
| 30/01/2024 | 122.440 |
| 29/01/2024 | 122.440 |
| 26/01/2024 | 122.400 |
| 25/01/2024 | 122.220 |
| 24/01/2024 | 122.190 |
| 23/01/2024 | 122.100 |
| 22/01/2024 | 122.000 |
| 19/01/2024 | 121.770 |
| 18/01/2024 | 121.670 |
| 17/01/2024 | 121.610 |
| 16/01/2024 | 121.860 |
| 12/01/2024 | 122.050 |
| 11/01/2024 | 121.990 |
| 10/01/2024 | 121.790 |
| 09/01/2024 | 121.370 |
| 08/01/2024 | 121.290 |
| 05/01/2024 | 121.250 |
| 04/01/2024 | 121.400 |
| 03/01/2024 | 121.490 |
| 02/01/2024 | 121.860 |
| 29/12/2023 | 121.780 |
| 28/12/2023 | 121.750 |
| 22/12/2023 | 121.680 |
| 21/12/2023 | 121.570 |
| 20/12/2023 | 121.480 |
| 19/12/2023 | 121.310 |
| 18/12/2023 | 121.250 |
| 15/12/2023 | 121.200 |
| 14/12/2023 | 120.960 |
| 13/12/2023 | 120.000 |
| 12/12/2023 | 119.790 |
| 11/12/2023 | 119.590 |
| 08/12/2023 | 119.530 |
| 07/12/2023 | 119.460 |
| 06/12/2023 | 119.330 |
| 05/12/2023 | 119.110 |
| 04/12/2023 | 118.970 |
| 01/12/2023 | 118.710 |
| 30/11/2023 | 118.440 |
| 29/11/2023 | 118.200 |
| 28/11/2023 | 117.710 |
| 27/11/2023 | 117.540 |
| 24/11/2023 | 117.380 |
| 22/11/2023 | 117.190 |
| 21/11/2023 | 117.010 |
| 20/11/2023 | 116.900 |
| 17/11/2023 | 116.930 |
| 16/11/2023 | 116.790 |
| 15/11/2023 | 116.810 |
| 14/11/2023 | 116.500 |
| 13/11/2023 | 116.130 |
| 10/11/2023 | 116.110 |
| 09/11/2023 | 116.170 |
| 08/11/2023 | 116.080 |
| 07/11/2023 | 115.950 |
| 06/11/2023 | 115.930 |
| 03/11/2023 | 115.800 |
| 02/11/2023 | 115.530 |
| 01/11/2023 | 114.990 |
| 31/10/2023 | 114.790 |
| 27/10/2023 | 114.350 |
| 26/10/2023 | 114.270 |
| 25/10/2023 | 114.420 |
| 24/10/2023 | 114.360 |
| 23/10/2023 | 113.920 |
| 20/10/2023 | 113.920 |
| 19/10/2023 | 114.030 |
| 18/10/2023 | 114.370 |
| 17/10/2023 | 114.570 |
| 16/10/2023 | 114.710 |
| 13/10/2023 | 114.810 |
| 12/10/2023 | 114.870 |
| 11/10/2023 | 114.770 |
| 10/10/2023 | 114.490 |
| 09/10/2023 | 114.220 |
| 06/10/2023 | 114.270 |
| 05/10/2023 | 114.330 |
| 04/10/2023 | 114.380 |
| 03/10/2023 | 114.790 |
| 02/10/2023 | 115.100 |
| 29/09/2023 | 115.060 |
| 28/09/2023 | 114.910 |
| 27/09/2023 | 115.090 |
| 26/09/2023 | 115.120 |
| 25/09/2023 | 115.300 |
| 22/09/2023 | 115.360 |
| 21/09/2023 | 115.370 |
| 20/09/2023 | 115.560 |
| 19/09/2023 | 115.500 |
| 18/09/2023 | 115.480 |
| 15/09/2023 | 115.500 |
| 14/09/2023 | 115.340 |
| 13/09/2023 | 115.200 |
| 12/09/2023 | 115.170 |
| 11/09/2023 | 115.130 |
| 08/09/2023 | 115.020 |
| 07/09/2023 | 114.960 |
| 06/09/2023 | 115.420 |
| 05/09/2023 | 114.910 |
| 01/09/2023 | 114.830 |
| 31/08/2023 | 114.730 |
| 30/08/2023 | 114.680 |
| 29/08/2023 | 114.630 |
| 25/08/2023 | 114.430 |
| 24/08/2023 | 114.390 |
| 23/08/2023 | 114.260 |
| 22/08/2023 | 114.160 |
| 21/08/2023 | 114.050 |
| 18/08/2023 | 114.020 |
| 17/08/2023 | 114.080 |
| 16/08/2023 | 114.300 |
| 15/08/2023 | 114.330 |
| 14/08/2023 | 114.400 |
| 11/08/2023 | 114.370 |
| 10/08/2023 | 114.320 |
| 09/08/2023 | 114.210 |
| 08/08/2023 | 114.140 |
| 04/08/2023 | 114.090 |
| 03/08/2023 | 114.040 |
| 02/08/2023 | 114.250 |
| 01/08/2023 | 114.360 |
| 31/07/2023 | 114.320 |
| 28/07/2023 | 114.230 |
| 27/07/2023 | 114.150 |
| 26/07/2023 | 113.950 |
| 25/07/2023 | 113.910 |
| 24/07/2023 | 113.870 |
| 21/07/2023 | 113.790 |
| 20/07/2023 | 113.710 |
| 19/07/2023 | 113.690 |
| 18/07/2023 | 113.430 |
| 17/07/2023 | 113.310 |
| 14/07/2023 | 113.460 |
| 13/07/2023 | 113.370 |
| 12/07/2023 | 113.020 |
| 11/07/2023 | 112.720 |
| 10/07/2023 | 112.600 |
| 07/07/2023 | 112.670 |
| 06/07/2023 | 112.760 |
| 05/07/2023 | 113.040 |
| 03/07/2023 | 113.080 |
| 30/06/2023 | 112.910 |
| 29/06/2023 | 112.840 |
| 28/06/2023 | 112.850 |
| 27/06/2023 | 112.850 |
| 26/06/2023 | 112.890 |
| 23/06/2023 | 112.990 |
| 22/06/2023 | 112.960 |
| 21/06/2023 | 113.090 |
| 20/06/2023 | 113.250 |
| 16/06/2023 | 113.410 |
| 15/06/2023 | 113.250 |
| 14/06/2023 | 113.390 |
| 13/06/2023 | 113.250 |
| 12/06/2023 | 113.160 |
| 09/06/2023 | 113.000 |
| 08/06/2023 | 112.880 |
| 07/06/2023 | 112.810 |
| 06/06/2023 | 112.650 |
| 02/06/2023 | 112.360 |
| 01/06/2023 | 112.120 |
| 31/05/2023 | 112.050 |
| 30/05/2023 | 112.070 |
| 26/05/2023 | 111.950 |
| 25/05/2023 | 111.930 |
| 24/05/2023 | 112.010 |
| 23/05/2023 | 112.210 |
| 22/05/2023 | 112.220 |
| 19/05/2023 | 112.180 |
| 18/05/2023 | 111.990 |
| 17/05/2023 | 111.880 |
| 16/05/2023 | 111.880 |
| 15/05/2023 | 111.830 |
| 12/05/2023 | 111.850 |
| 11/05/2023 | 111.820 |
| 10/05/2023 | 111.740 |
| 09/05/2023 | 111.720 |
| 05/05/2023 | 111.670 |
| 04/05/2023 | 111.580 |
| 03/05/2023 | 111.650 |
| 02/05/2023 | 111.670 |
| 28/04/2023 | 111.630 |
| 27/04/2023 | 111.400 |
| 26/04/2023 | 111.280 |
| 25/04/2023 | 111.460 |
| 24/04/2023 | 111.530 |
| 21/04/2023 | 111.620 |
| 20/04/2023 | 111.620 |
| 19/04/2023 | 111.760 |
| 18/04/2023 | 111.880 |
| 17/04/2023 | 111.600 |
| 14/04/2023 | 111.540 |
| 13/04/2023 | 111.430 |
| 12/04/2023 | 111.370 |
| 11/04/2023 | 111.240 |
| 06/04/2023 | 111.300 |
| 05/04/2023 | 111.210 |
| 04/04/2023 | 111.440 |
| 03/04/2023 | 111.300 |
| 31/03/2023 | 111.120 |
| 30/03/2023 | 111.040 |
| 29/03/2023 | 110.740 |
| 28/03/2023 | 110.420 |
| 27/03/2023 | 110.290 |
| 24/03/2023 | 110.080 |
| 23/03/2023 | 110.260 |
| 22/03/2023 | 110.160 |
| 21/03/2023 | 109.920 |
| 20/03/2023 | 109.030 |
| 16/03/2023 | 109.680 |
| 15/03/2023 | 109.620 |
| 14/03/2023 | 110.050 |
| 13/03/2023 | 109.980 |
| 10/03/2023 | 110.430 |
| 09/03/2023 | 110.810 |
| 08/03/2023 | 110.900 |
| 07/03/2023 | 111.030 |
| 06/03/2023 | 110.910 |
| 03/03/2023 | 110.540 |
| 02/03/2023 | 110.320 |
| 01/03/2023 | 110.560 |
| 28/02/2023 | 110.650 |
| 27/02/2023 | 110.800 |
| 24/02/2023 | 110.840 |
| 23/02/2023 | 110.910 |
| 22/02/2023 | 110.620 |
| 21/02/2023 | 110.890 |
| 17/02/2023 | 111.360 |
| 16/02/2023 | 111.510 |
| 15/02/2023 | 111.440 |
| 14/02/2023 | 111.520 |
| 13/02/2023 | 111.550 |
| 10/02/2023 | 111.650 |
| 09/02/2023 | 111.900 |
| 08/02/2023 | 111.780 |
| 07/02/2023 | 111.730 |
| 03/02/2023 | 111.880 |
| 02/02/2023 | 111.700 |
| 01/02/2023 | 110.890 |
| 31/01/2023 | 110.730 |
| 30/01/2023 | 110.750 |
| 27/01/2023 | 110.860 |
| 26/01/2023 | 110.710 |
| 25/01/2023 | 110.630 |
| 24/01/2023 | 110.570 |
| 23/01/2023 | 110.530 |
| 20/01/2023 | 110.530 |
| 19/01/2023 | 110.610 |
| 18/01/2023 | 110.810 |
| 17/01/2023 | 110.450 |
| 13/01/2023 | 110.260 |
| 12/01/2023 | 109.800 |
| 11/01/2023 | 109.410 |
| 10/01/2023 | 109.200 |
| 09/01/2023 | 109.170 |
| 06/01/2023 | 108.680 |
| 05/01/2023 | 108.460 |
| 04/01/2023 | 108.410 |
| 03/01/2023 | 107.950 |
| 30/12/2022 | 107.610 |
| 29/12/2022 | 107.570 |
| 23/12/2022 | 107.670 |
| 22/12/2022 | 107.570 |
| 21/12/2022 | 107.450 |
| 20/12/2022 | 107.450 |
| 19/12/2022 | 107.690 |
| 16/12/2022 | 107.780 |
| 15/12/2022 | 108.420 |
| 14/12/2022 | 108.560 |
| 13/12/2022 | 108.490 |
| 12/12/2022 | 108.320 |
| 09/12/2022 | 108.390 |
| 08/12/2022 | 108.270 |
| 07/12/2022 | 108.360 |
| 06/12/2022 | 108.550 |
| 05/12/2022 | 108.620 |
| 02/12/2022 | 108.510 |
| 01/12/2022 | 108.440 |
| 30/11/2022 | 108.100 |
| 29/11/2022 | 108.770 |
| 28/11/2022 | 108.090 |
| 25/11/2022 | 108.360 |
| 23/11/2022 | 107.960 |
| 22/11/2022 | 107.620 |
| 21/11/2022 | 107.310 |
| 18/11/2022 | 107.300 |
| 17/11/2022 | 107.260 |
| 16/11/2022 | 107.510 |
| 15/11/2022 | 107.770 |
| 14/11/2022 | 107.670 |
| 11/11/2022 | 107.580 |
| 10/11/2022 | 106.790 |
| 09/11/2022 | 106.090 |
| 08/11/2022 | 106.050 |
| 07/11/2022 | 105.830 |
| 04/11/2022 | 105.390 |
| 03/11/2022 | 105.100 |
| 02/11/2022 | 105.470 |
| 01/11/2022 | 105.460 |
| 28/10/2022 | 104.710 |
| 27/10/2022 | 104.500 |
| 26/10/2022 | 104.180 |
| 25/10/2022 | 103.850 |
| 24/10/2022 | 103.520 |
| 21/10/2022 | 103.350 |
| 20/10/2022 | 103.530 |
| 19/10/2022 | 104.060 |
| 18/10/2022 | 104.030 |
| 17/10/2022 | 103.620 |
| 14/10/2022 | 103.430 |
| 13/10/2022 | 103.130 |
| 12/10/2022 | 103.300 |
| 11/10/2022 | 103.520 |
| 10/10/2022 | 103.920 |
| 07/10/2022 | 104.260 |
| 06/10/2022 | 104.580 |
| 05/10/2022 | 104.690 |
| 04/10/2022 | 104.680 |
| 03/10/2022 | 103.630 |
| 30/09/2022 | 103.660 |
| 29/09/2022 | 103.660 |
| 28/09/2022 | 104.020 |
| 27/09/2022 | 104.730 |
| 26/09/2022 | 104.900 |
| 23/09/2022 | 105.650 |
| 22/09/2022 | 106.010 |
| 21/09/2022 | 106.190 |
| 20/09/2022 | 106.430 |
| 16/09/2022 | 106.640 |
| 15/09/2022 | 107.080 |
| 14/09/2022 | 107.120 |
| 13/09/2022 | 107.490 |
| 12/09/2022 | 107.710 |
| 09/09/2022 | 107.380 |
| 08/09/2022 | 107.040 |
| 07/09/2022 | 106.700 |
| 06/09/2022 | 106.610 |
| 02/09/2022 | 106.800 |
| 01/09/2022 | 106.590 |
| 31/08/2022 | 107.350 |
| 30/08/2022 | 107.920 |
| 26/08/2022 | 108.490 |
| 25/08/2022 | 108.440 |
| 24/08/2022 | 108.230 |
| 23/08/2022 | 108.170 |
| 22/08/2022 | 108.360 |
| 19/08/2022 | 109.010 |
| 18/08/2022 | 109.250 |
| 17/08/2022 | 109.480 |
| 16/08/2022 | 109.760 |
| 15/08/2022 | 109.770 |
| 12/08/2022 | 109.650 |
| 11/08/2022 | 109.360 |
| 10/08/2022 | 108.960 |
| 09/08/2022 | 108.920 |
| 08/08/2022 | 108.880 |
| 05/08/2022 | 108.700 |
| 04/08/2022 | 108.530 |
| 03/08/2022 | 108.190 |
| 02/08/2022 | 107.970 |
| 29/07/2022 | 107.640 |
| 28/07/2022 | 107.200 |
| 27/07/2022 | 107.020 |
| 26/07/2022 | 106.970 |
| 25/07/2022 | 107.100 |
| 22/07/2022 | 106.560 |
| 21/07/2022 | 106.090 |
| 20/07/2022 | 105.830 |
| 19/07/2022 | 104.740 |
| 18/07/2022 | 104.400 |
| 15/07/2022 | 104.160 |
| 14/07/2022 | 104.010 |
| 13/07/2022 | 104.180 |
| 12/07/2022 | 104.150 |
| 11/07/2022 | 104.090 |
| 08/07/2022 | 103.930 |
| 07/07/2022 | 103.410 |
| 06/07/2022 | 103.170 |
| 05/07/2022 | 103.370 |
| 01/07/2022 | 103.440 |
| 30/06/2022 | 103.400 |
| 29/06/2022 | 104.470 |
| 28/06/2022 | 105.070 |
| 27/06/2022 | 105.350 |
| 24/06/2022 | 105.540 |
| 23/06/2022 | 105.660 |
| 22/06/2022 | 105.930 |
| 21/06/2022 | 106.120 |
| 17/06/2022 | 106.100 |
| 16/06/2022 | 106.260 |
| 15/06/2022 | 106.970 |
| 14/06/2022 | 106.980 |
| 13/06/2022 | 107.650 |
| 10/06/2022 | 109.240 |
| 09/06/2022 | 110.020 |
| 08/06/2022 | 110.510 |
| 07/06/2022 | 110.580 |
| 01/06/2022 | 110.710 |
| 31/05/2022 | 110.640 |
| 27/05/2022 | 110.460 |
| 26/05/2022 | 110.050 |
| 25/05/2022 | 109.780 |
| 24/05/2022 | 109.860 |
| 23/05/2022 | 109.950 |
| 20/05/2022 | 110.010 |
| 19/05/2022 | 109.910 |
| 18/05/2022 | 110.590 |
| 17/05/2022 | 110.630 |
| 16/05/2022 | 110.440 |
| 13/05/2022 | 110.370 |
| 12/05/2022 | 110.160 |
| 11/05/2022 | 110.220 |
| 10/05/2022 | 109.670 |
| 09/05/2022 | 109.680 |
| 06/05/2022 | 110.490 |
| 05/05/2022 | 111.520 |
| 04/05/2022 | 111.650 |
| 03/05/2022 | 112.040 |
| 29/04/2022 | 112.320 |
| 28/04/2022 | 112.800 |
| 27/04/2022 | 112.840 |
| 26/04/2022 | 113.550 |
| 25/04/2022 | 113.710 |
| 22/04/2022 | 114.120 |
| 21/04/2022 | 114.130 |
| 20/04/2022 | 114.000 |
| 19/04/2022 | 114.030 |
| 14/04/2022 | 114.250 |
| 13/04/2022 | 114.220 |
| 12/04/2022 | 114.440 |
| 11/04/2022 | 114.660 |
| 08/04/2022 | 114.830 |
| 07/04/2022 | 114.850 |
| 06/04/2022 | 115.060 |
| 05/04/2022 | 115.400 |
| 04/04/2022 | 115.440 |
| 01/04/2022 | 115.280 |
| 31/03/2022 | 115.250 |
| 30/03/2022 | 115.180 |
| 29/03/2022 | 115.040 |
| 28/03/2022 | 114.670 |
| 25/03/2022 | 114.670 |
| 24/03/2022 | 114.650 |
| 23/03/2022 | 114.710 |
| 22/03/2022 | 114.560 |
| 21/03/2022 | 114.600 |
| 16/03/2022 | 113.630 |
| 15/03/2022 | 113.160 |
| 14/03/2022 | 113.440 |
| 11/03/2022 | 113.620 |
| 10/03/2022 | 113.580 |
| 09/03/2022 | 113.590 |
| 08/03/2022 | 113.260 |
| 07/03/2022 | 113.470 |
| 04/03/2022 | 114.590 |
| 03/03/2022 | 115.000 |
| 02/03/2022 | 114.960 |
| 01/03/2022 | 115.190 |
| 28/02/2022 | 115.080 |
| 25/02/2022 | 115.440 |
| 24/02/2022 | 114.850 |
| 23/02/2022 | 115.990 |
| 22/02/2022 | 115.910 |
| 18/02/2022 | 116.510 |
| 17/02/2022 | 116.560 |
| 16/02/2022 | 116.600 |
| 15/02/2022 | 116.390 |
| 14/02/2022 | 116.170 |
| 11/02/2022 | 116.670 |
| 10/02/2022 | 116.920 |
| 09/02/2022 | 117.080 |
| 08/02/2022 | 116.660 |
| 07/02/2022 | 116.410 |
| 04/02/2022 | 116.960 |
| 03/02/2022 | 117.990 |
| 02/02/2022 | 118.430 |
| 01/02/2022 | 118.180 |
| 31/01/2022 | 117.980 |
| 28/01/2022 | 118.350 |
| 27/01/2022 | 118.760 |
| 26/01/2022 | 119.000 |
| 25/01/2022 | 118.760 |
| 24/01/2022 | 118.920 |
| 21/01/2022 | 119.350 |
| 20/01/2022 | 119.530 |
| 19/01/2022 | 119.530 |
| 18/01/2022 | 119.550 |
| 14/01/2022 | 119.810 |
| 13/01/2022 | 119.890 |
| 12/01/2022 | 119.870 |
| 11/01/2022 | 119.900 |
| 10/01/2022 | 119.890 |
| 05/01/2022 | 119.950 |
| 04/01/2022 | 119.880 |
| 31/12/2021 | 119.720 |
| 30/12/2021 | 119.730 |
| 23/12/2021 | 119.670 |
| 22/12/2021 | 119.540 |
| 21/12/2021 | 119.480 |
| 20/12/2021 | 119.420 |
| 17/12/2021 | 119.550 |
| 16/12/2021 | 119.510 |
| 15/12/2021 | 119.490 |
| 14/12/2021 | 119.480 |
| 13/12/2021 | 119.510 |
| 10/12/2021 | 119.460 |
| 09/12/2021 | 119.400 |
| 08/12/2021 | 119.380 |
| 07/12/2021 | 119.700 |
| 06/12/2021 | 118.950 |
| 03/12/2021 | 118.870 |
| 02/12/2021 | 118.720 |
| 01/12/2021 | 118.680 |
| 30/11/2021 | 118.520 |
| 29/11/2021 | 118.490 |
| 26/11/2021 | 118.480 |
| 24/11/2021 | 119.160 |
| 23/11/2021 | 119.240 |
| 22/11/2021 | 119.340 |
| 19/11/2021 | 119.770 |
| 18/11/2021 | 119.320 |
| 17/11/2021 | 119.330 |
| 16/11/2021 | 119.330 |
| 15/11/2021 | 119.330 |
| 12/11/2021 | 119.340 |
| 11/11/2021 | 119.360 |
| 10/11/2021 | 119.360 |
| 09/11/2021 | 119.380 |
| 08/11/2021 | 119.330 |
| 05/11/2021 | 119.200 |
| 04/11/2021 | 119.000 |
| 03/11/2021 | 118.830 |
| 02/11/2021 | 118.800 |
| 01/11/2021 | 118.830 |
| 29/10/2021 | 118.820 |
| 28/10/2021 | 118.870 |
| 27/10/2021 | 118.850 |
| 26/10/2021 | 118.770 |
| 22/10/2021 | 118.780 |
| 21/10/2021 | 118.800 |
| 20/10/2021 | 118.890 |
| 19/10/2021 | 118.930 |
| 18/10/2021 | 118.920 |
| 15/10/2021 | 118.990 |
| 14/10/2021 | 118.850 |
| 13/10/2021 | 118.600 |
| 12/10/2021 | 118.490 |
| 11/10/2021 | 118.760 |
| 08/10/2021 | 119.040 |
| 07/10/2021 | 119.050 |
| 06/10/2021 | 119.010 |
| 05/10/2021 | 119.280 |
| 04/10/2021 | 119.430 |
| 01/10/2021 | 119.460 |
| 30/09/2021 | 119.500 |
| 29/09/2021 | 119.570 |
| 28/09/2021 | 119.560 |
| 27/09/2021 | 119.760 |
| 24/09/2021 | 119.730 |
| 23/09/2021 | 119.720 |
| 22/09/2021 | 119.720 |
| 21/09/2021 | 119.670 |
| 20/09/2021 | 119.650 |
| 17/09/2021 | 119.810 |
| 16/09/2021 | 119.760 |
| 15/09/2021 | 119.270 |
| 14/09/2021 | 119.600 |
| 13/09/2021 | 119.510 |
| 10/09/2021 | 119.470 |
| 09/09/2021 | 119.400 |
| 08/09/2021 | 119.350 |
| 07/09/2021 | 119.360 |
| 03/09/2021 | 119.330 |
| 02/09/2021 | 119.260 |
| 01/09/2021 | 119.210 |
| 31/08/2021 | 119.150 |
| 27/08/2021 | 119.140 |
| 26/08/2021 | 119.070 |
| 25/08/2021 | 119.080 |
| 24/08/2021 | 119.110 |
| 23/08/2021 | 118.570 |
| 20/08/2021 | 118.970 |
| 19/08/2021 | 118.920 |
| 18/08/2021 | 119.000 |
| 17/08/2021 | 118.990 |
| 16/08/2021 | 119.000 |
| 13/08/2021 | 119.030 |
| 12/08/2021 | 118.970 |
| 11/08/2021 | 118.980 |
| 10/08/2021 | 118.980 |
| 09/08/2021 | 118.970 |
| 06/08/2021 | 118.970 |
| 05/08/2021 | 118.920 |
| 04/08/2021 | 118.860 |
| 03/08/2021 | 118.780 |
| 30/07/2021 | 118.620 |
| 29/07/2021 | 118.560 |
| 28/07/2021 | 118.480 |
| 27/07/2021 | 118.350 |
| 26/07/2021 | 118.350 |
| 23/07/2021 | 118.330 |
| 22/07/2021 | 118.230 |
| 21/07/2021 | 118.200 |
| 20/07/2021 | 118.140 |
| 19/07/2021 | 118.170 |
| 16/07/2021 | 118.370 |
| 15/07/2021 | 118.320 |
| 14/07/2021 | 118.340 |
| 13/07/2021 | 118.330 |
| 12/07/2021 | 118.320 |
| 09/07/2021 | 118.330 |
| 08/07/2021 | 118.250 |
| 07/07/2021 | 118.370 |
| 06/07/2021 | 118.330 |
| 02/07/2021 | 118.300 |
| 01/07/2021 | 118.280 |
| 30/06/2021 | 118.280 |
| 29/06/2021 | 118.310 |
| 28/06/2021 | 118.300 |
| 25/06/2021 | 118.290 |
| 24/06/2021 | 117.830 |
| 23/06/2021 | 117.780 |
| 22/06/2021 | 117.740 |
| 21/06/2021 | 118.160 |
| 18/06/2021 | 118.230 |
| 17/06/2021 | 117.810 |
| 16/06/2021 | 118.330 |
| 15/06/2021 | 117.950 |
| 14/06/2021 | 118.400 |
| 11/06/2021 | 118.320 |
| 10/06/2021 | 118.190 |
| 09/06/2021 | 118.170 |
| 08/06/2021 | 117.640 |
| 04/06/2021 | 117.940 |
| 03/06/2021 | 117.840 |
| 02/06/2021 | 117.650 |
| 01/06/2021 | 117.540 |
| 28/05/2021 | 117.380 |
| 27/05/2021 | 116.970 |
| 26/05/2021 | 117.210 |
| 25/05/2021 | 117.130 |
| 24/05/2021 | 117.050 |
| 21/05/2021 | 117.030 |
| 20/05/2021 | 116.530 |
| 19/05/2021 | 116.940 |
| 18/05/2021 | 117.030 |
| 17/05/2021 | 116.550 |
| 14/05/2021 | 116.510 |
| 13/05/2021 | 116.770 |
| 12/05/2021 | 116.860 |
| 11/05/2021 | 116.890 |
| 10/05/2021 | 117.010 |
| 07/05/2021 | 116.990 |
| 06/05/2021 | 116.950 |
| 05/05/2021 | 116.970 |
| 04/05/2021 | 117.000 |
| 30/04/2021 | 116.510 |
| 29/04/2021 | 116.900 |
| 28/04/2021 | 116.840 |
| 27/04/2021 | 116.820 |
| 26/04/2021 | 116.770 |
| 23/04/2021 | 116.760 |
| 22/04/2021 | 116.750 |
| 21/04/2021 | 116.730 |
| 20/04/2021 | 116.770 |
| 19/04/2021 | 116.940 |
| 16/04/2021 | 116.960 |
| 15/04/2021 | 116.890 |
| 14/04/2021 | 116.760 |
| 13/04/2021 | 116.710 |
| 12/04/2021 | 116.740 |
| 09/04/2021 | 116.720 |
| 08/04/2021 | 116.690 |
| 07/04/2021 | 116.650 |
| 06/04/2021 | 116.580 |
| 01/04/2021 | 116.340 |
| 31/03/2021 | 116.170 |
| 30/03/2021 | 116.120 |
| 29/03/2021 | 116.110 |
| 26/03/2021 | 116.070 |
| 25/03/2021 | 116.020 |
| 24/03/2021 | 115.960 |
| 23/03/2021 | 115.910 |
| 22/03/2021 | 115.820 |
| 19/03/2021 | 115.730 |
| 18/03/2021 | 115.750 |
| 16/03/2021 | 115.930 |
| 15/03/2021 | 115.890 |
| 12/03/2021 | 115.800 |
| 11/03/2021 | 115.800 |
| 10/03/2021 | 115.530 |
| 09/03/2021 | 115.470 |
| 08/03/2021 | 115.400 |
| 05/03/2021 | 115.420 |
| 04/03/2021 | 115.520 |
| 03/03/2021 | 115.590 |
| 02/03/2021 | 115.600 |
| 01/03/2021 | 115.500 |
| 26/02/2021 | 115.370 |
| 25/02/2021 | 115.740 |
| 24/02/2021 | 115.810 |
| 23/02/2021 | 115.500 |
| 22/02/2021 | 115.500 |
| 19/02/2021 | 115.530 |
| 18/02/2021 | 115.430 |
| 17/02/2021 | 115.430 |
| 16/02/2021 | 115.450 |
| 12/02/2021 | 115.350 |
| 11/02/2021 | 115.290 |
| 10/02/2021 | 115.220 |
| 09/02/2021 | 115.120 |
| 08/02/2021 | 115.160 |
| 05/02/2021 | 115.150 |
| 04/02/2021 | 114.970 |
| 03/02/2021 | 114.930 |
| 02/02/2021 | 114.700 |
| 01/02/2021 | 114.570 |
| 29/01/2021 | 114.460 |
| 28/01/2021 | 114.340 |
| 27/01/2021 | 114.410 |
| 26/01/2021 | 114.490 |
| 25/01/2021 | 114.510 |
| 22/01/2021 | 114.520 |
| 21/01/2021 | 114.540 |
| 20/01/2021 | 114.410 |
| 19/01/2021 | 114.210 |
| 15/01/2021 | 114.120 |
| 14/01/2021 | 114.110 |
| 13/01/2021 | 113.990 |
| 12/01/2021 | 113.910 |
| 11/01/2021 | 114.020 |
| 08/01/2021 | 114.050 |
| 07/01/2021 | 113.850 |
| 06/01/2021 | 113.760 |
| 05/01/2021 | 113.700 |
| 04/01/2021 | 113.710 |
| 31/12/2020 | 113.530 |
| 30/12/2020 | 113.430 |
| 24/12/2020 | 113.260 |
| 23/12/2020 | 113.140 |
| 22/12/2020 | 113.060 |
| 21/12/2020 | 113.060 |
| 18/12/2020 | 113.260 |
| 17/12/2020 | 113.200 |
| 16/12/2020 | 113.130 |
| 15/12/2020 | 113.070 |
| 14/12/2020 | 113.080 |
| 11/12/2020 | 112.940 |
| 10/12/2020 | 113.050 |
| 09/12/2020 | 113.100 |
| 08/12/2020 | 113.050 |
| 07/12/2020 | 113.070 |
| 04/12/2020 | 112.970 |
| 03/12/2020 | 112.800 |
| 02/12/2020 | 112.640 |
| 01/12/2020 | 112.500 |
| 30/11/2020 | 112.360 |
| 27/11/2020 | 112.380 |
| 25/11/2020 | 112.180 |
| 24/11/2020 | 112.010 |
| 23/11/2020 | 111.710 |
| 20/11/2020 | 111.470 |
| 19/11/2020 | 111.360 |
| 18/11/2020 | 111.390 |
| 17/11/2020 | 111.310 |
| 16/11/2020 | 111.210 |
| 13/11/2020 | 110.720 |
| 12/11/2020 | 110.600 |
| 11/11/2020 | 110.600 |
| 10/11/2020 | 110.620 |
| 09/11/2020 | 110.450 |
| 06/11/2020 | 109.500 |
| 05/11/2020 | 109.360 |
| 04/11/2020 | 108.840 |
| 03/11/2020 | 108.620 |
| 02/11/2020 | 108.140 |
| 30/10/2020 | 108.070 |
| 29/10/2020 | 108.220 |
| 28/10/2020 | 108.410 |
| 27/10/2020 | 108.990 |