ISIN
IE00B912KL81
High Yield
NAV
CHF 13.430
As of 24/10/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 292.90 Million
As of 30/09/2025
Inception Date
24/04/2013
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 13.430 |
| 23/10/2025 | 13.400 |
| 22/10/2025 | 13.410 |
| 20/10/2025 | 13.410 |
| 17/10/2025 | 13.400 |
| 16/10/2025 | 13.410 |
| 15/10/2025 | 13.410 |
| 14/10/2025 | 13.370 |
| 13/10/2025 | 13.360 |
| 10/10/2025 | 13.360 |
| 09/10/2025 | 13.410 |
| 08/10/2025 | 13.450 |
| 07/10/2025 | 13.470 |
| 06/10/2025 | 13.480 |
| 03/10/2025 | 13.480 |
| 02/10/2025 | 13.470 |
| 01/10/2025 | 13.470 |
| 30/09/2025 | 13.460 |
| 29/09/2025 | 13.470 |
| 26/09/2025 | 13.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 13.430 |
| 23/10/2025 | 13.400 |
| 22/10/2025 | 13.410 |
| 20/10/2025 | 13.410 |
| 17/10/2025 | 13.400 |
| 16/10/2025 | 13.410 |
| 15/10/2025 | 13.410 |
| 14/10/2025 | 13.370 |
| 13/10/2025 | 13.360 |
| 10/10/2025 | 13.360 |
| 09/10/2025 | 13.410 |
| 08/10/2025 | 13.450 |
| 07/10/2025 | 13.470 |
| 06/10/2025 | 13.480 |
| 03/10/2025 | 13.480 |
| 02/10/2025 | 13.470 |
| 01/10/2025 | 13.470 |
| 30/09/2025 | 13.460 |
| 29/09/2025 | 13.470 |
| 26/09/2025 | 13.470 |
| 25/09/2025 | 13.470 |
| 24/09/2025 | 13.500 |
| 23/09/2025 | 13.500 |
| 22/09/2025 | 13.510 |
| 19/09/2025 | 13.510 |
| 18/09/2025 | 13.500 |
| 17/09/2025 | 13.490 |
| 16/09/2025 | 13.490 |
| 15/09/2025 | 13.490 |
| 12/09/2025 | 13.480 |
| 11/09/2025 | 13.480 |
| 10/09/2025 | 13.470 |
| 09/09/2025 | 13.450 |
| 08/09/2025 | 13.460 |
| 05/09/2025 | 13.460 |
| 04/09/2025 | 13.430 |
| 03/09/2025 | 13.420 |
| 02/09/2025 | 13.410 |
| 29/08/2025 | 13.430 |
| 28/08/2025 | 13.430 |
| 27/08/2025 | 13.430 |
| 26/08/2025 | 13.430 |
| 22/08/2025 | 13.420 |
| 21/08/2025 | 13.390 |
| 20/08/2025 | 13.410 |
| 19/08/2025 | 13.410 |
| 18/08/2025 | 13.420 |
| 15/08/2025 | 13.420 |
| 14/08/2025 | 13.420 |
| 13/08/2025 | 13.440 |
| 12/08/2025 | 13.410 |
| 11/08/2025 | 13.400 |
| 08/08/2025 | 13.400 |
| 07/08/2025 | 13.390 |
| 06/08/2025 | 13.400 |
| 05/08/2025 | 13.400 |
| 01/08/2025 | 13.370 |
| 31/07/2025 | 13.380 |
| 30/07/2025 | 13.370 |
| 29/07/2025 | 13.390 |
| 28/07/2025 | 13.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 13.430 |
| 23/10/2025 | 13.400 |
| 22/10/2025 | 13.410 |
| 20/10/2025 | 13.410 |
| 17/10/2025 | 13.400 |
| 16/10/2025 | 13.410 |
| 15/10/2025 | 13.410 |
| 14/10/2025 | 13.370 |
| 13/10/2025 | 13.360 |
| 10/10/2025 | 13.360 |
| 09/10/2025 | 13.410 |
| 08/10/2025 | 13.450 |
| 07/10/2025 | 13.470 |
| 06/10/2025 | 13.480 |
| 03/10/2025 | 13.480 |
| 02/10/2025 | 13.470 |
| 01/10/2025 | 13.470 |
| 30/09/2025 | 13.460 |
| 29/09/2025 | 13.470 |
| 26/09/2025 | 13.470 |
| 25/09/2025 | 13.470 |
| 24/09/2025 | 13.500 |
| 23/09/2025 | 13.500 |
| 22/09/2025 | 13.510 |
| 19/09/2025 | 13.510 |
| 18/09/2025 | 13.500 |
| 17/09/2025 | 13.490 |
| 16/09/2025 | 13.490 |
| 15/09/2025 | 13.490 |
| 12/09/2025 | 13.480 |
| 11/09/2025 | 13.480 |
| 10/09/2025 | 13.470 |
| 09/09/2025 | 13.450 |
| 08/09/2025 | 13.460 |
| 05/09/2025 | 13.460 |
| 04/09/2025 | 13.430 |
| 03/09/2025 | 13.420 |
| 02/09/2025 | 13.410 |
| 29/08/2025 | 13.430 |
| 28/08/2025 | 13.430 |
| 27/08/2025 | 13.430 |
| 26/08/2025 | 13.430 |
| 22/08/2025 | 13.420 |
| 21/08/2025 | 13.390 |
| 20/08/2025 | 13.410 |
| 19/08/2025 | 13.410 |
| 18/08/2025 | 13.420 |
| 15/08/2025 | 13.420 |
| 14/08/2025 | 13.420 |
| 13/08/2025 | 13.440 |
| 12/08/2025 | 13.410 |
| 11/08/2025 | 13.400 |
| 08/08/2025 | 13.400 |
| 07/08/2025 | 13.390 |
| 06/08/2025 | 13.400 |
| 05/08/2025 | 13.400 |
| 01/08/2025 | 13.370 |
| 31/07/2025 | 13.380 |
| 30/07/2025 | 13.370 |
| 29/07/2025 | 13.390 |
| 28/07/2025 | 13.390 |
| 25/07/2025 | 13.380 |
| 24/07/2025 | 13.380 |
| 23/07/2025 | 13.380 |
| 22/07/2025 | 13.370 |
| 21/07/2025 | 13.360 |
| 18/07/2025 | 13.340 |
| 17/07/2025 | 13.330 |
| 16/07/2025 | 13.310 |
| 15/07/2025 | 13.320 |
| 14/07/2025 | 13.330 |
| 11/07/2025 | 13.330 |
| 10/07/2025 | 13.350 |
| 09/07/2025 | 13.340 |
| 08/07/2025 | 13.340 |
| 07/07/2025 | 13.350 |
| 03/07/2025 | 13.350 |
| 02/07/2025 | 13.340 |
| 01/07/2025 | 13.340 |
| 30/06/2025 | 13.330 |
| 27/06/2025 | 13.320 |
| 26/06/2025 | 13.310 |
| 25/06/2025 | 13.300 |
| 24/06/2025 | 13.290 |
| 23/06/2025 | 13.260 |
| 20/06/2025 | 13.240 |
| 18/06/2025 | 13.240 |
| 17/06/2025 | 13.230 |
| 16/06/2025 | 13.240 |
| 13/06/2025 | 13.230 |
| 12/06/2025 | 13.250 |
| 11/06/2025 | 13.250 |
| 10/06/2025 | 13.230 |
| 09/06/2025 | 13.230 |
| 06/06/2025 | 13.230 |
| 05/06/2025 | 13.230 |
| 04/06/2025 | 13.230 |
| 03/06/2025 | 13.220 |
| 30/05/2025 | 13.200 |
| 29/05/2025 | 13.200 |
| 28/05/2025 | 13.180 |
| 27/05/2025 | 13.180 |
| 23/05/2025 | 13.140 |
| 22/05/2025 | 13.150 |
| 21/05/2025 | 13.160 |
| 20/05/2025 | 13.180 |
| 19/05/2025 | 13.170 |
| 16/05/2025 | 13.180 |
| 15/05/2025 | 13.170 |
| 14/05/2025 | 13.180 |
| 13/05/2025 | 13.190 |
| 12/05/2025 | 13.160 |
| 09/05/2025 | 13.090 |
| 08/05/2025 | 13.080 |
| 07/05/2025 | 13.070 |
| 06/05/2025 | 13.060 |
| 02/05/2025 | 13.060 |
| 01/05/2025 | 13.050 |
| 30/04/2025 | 13.030 |
| 29/04/2025 | 13.070 |
| 28/04/2025 | 13.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 13.430 |
| 23/10/2025 | 13.400 |
| 22/10/2025 | 13.410 |
| 20/10/2025 | 13.410 |
| 17/10/2025 | 13.400 |
| 16/10/2025 | 13.410 |
| 15/10/2025 | 13.410 |
| 14/10/2025 | 13.370 |
| 13/10/2025 | 13.360 |
| 10/10/2025 | 13.360 |
| 09/10/2025 | 13.410 |
| 08/10/2025 | 13.450 |
| 07/10/2025 | 13.470 |
| 06/10/2025 | 13.480 |
| 03/10/2025 | 13.480 |
| 02/10/2025 | 13.470 |
| 01/10/2025 | 13.470 |
| 30/09/2025 | 13.460 |
| 29/09/2025 | 13.470 |
| 26/09/2025 | 13.470 |
| 25/09/2025 | 13.470 |
| 24/09/2025 | 13.500 |
| 23/09/2025 | 13.500 |
| 22/09/2025 | 13.510 |
| 19/09/2025 | 13.510 |
| 18/09/2025 | 13.500 |
| 17/09/2025 | 13.490 |
| 16/09/2025 | 13.490 |
| 15/09/2025 | 13.490 |
| 12/09/2025 | 13.480 |
| 11/09/2025 | 13.480 |
| 10/09/2025 | 13.470 |
| 09/09/2025 | 13.450 |
| 08/09/2025 | 13.460 |
| 05/09/2025 | 13.460 |
| 04/09/2025 | 13.430 |
| 03/09/2025 | 13.420 |
| 02/09/2025 | 13.410 |
| 29/08/2025 | 13.430 |
| 28/08/2025 | 13.430 |
| 27/08/2025 | 13.430 |
| 26/08/2025 | 13.430 |
| 22/08/2025 | 13.420 |
| 21/08/2025 | 13.390 |
| 20/08/2025 | 13.410 |
| 19/08/2025 | 13.410 |
| 18/08/2025 | 13.420 |
| 15/08/2025 | 13.420 |
| 14/08/2025 | 13.420 |
| 13/08/2025 | 13.440 |
| 12/08/2025 | 13.410 |
| 11/08/2025 | 13.400 |
| 08/08/2025 | 13.400 |
| 07/08/2025 | 13.390 |
| 06/08/2025 | 13.400 |
| 05/08/2025 | 13.400 |
| 01/08/2025 | 13.370 |
| 31/07/2025 | 13.380 |
| 30/07/2025 | 13.370 |
| 29/07/2025 | 13.390 |
| 28/07/2025 | 13.390 |
| 25/07/2025 | 13.380 |
| 24/07/2025 | 13.380 |
| 23/07/2025 | 13.380 |
| 22/07/2025 | 13.370 |
| 21/07/2025 | 13.360 |
| 18/07/2025 | 13.340 |
| 17/07/2025 | 13.330 |
| 16/07/2025 | 13.310 |
| 15/07/2025 | 13.320 |
| 14/07/2025 | 13.330 |
| 11/07/2025 | 13.330 |
| 10/07/2025 | 13.350 |
| 09/07/2025 | 13.340 |
| 08/07/2025 | 13.340 |
| 07/07/2025 | 13.350 |
| 03/07/2025 | 13.350 |
| 02/07/2025 | 13.340 |
| 01/07/2025 | 13.340 |
| 30/06/2025 | 13.330 |
| 27/06/2025 | 13.320 |
| 26/06/2025 | 13.310 |
| 25/06/2025 | 13.300 |
| 24/06/2025 | 13.290 |
| 23/06/2025 | 13.260 |
| 20/06/2025 | 13.240 |
| 18/06/2025 | 13.240 |
| 17/06/2025 | 13.230 |
| 16/06/2025 | 13.240 |
| 13/06/2025 | 13.230 |
| 12/06/2025 | 13.250 |
| 11/06/2025 | 13.250 |
| 10/06/2025 | 13.230 |
| 09/06/2025 | 13.230 |
| 06/06/2025 | 13.230 |
| 05/06/2025 | 13.230 |
| 04/06/2025 | 13.230 |
| 03/06/2025 | 13.220 |
| 30/05/2025 | 13.200 |
| 29/05/2025 | 13.200 |
| 28/05/2025 | 13.180 |
| 27/05/2025 | 13.180 |
| 23/05/2025 | 13.140 |
| 22/05/2025 | 13.150 |
| 21/05/2025 | 13.160 |
| 20/05/2025 | 13.180 |
| 19/05/2025 | 13.170 |
| 16/05/2025 | 13.180 |
| 15/05/2025 | 13.170 |
| 14/05/2025 | 13.180 |
| 13/05/2025 | 13.190 |
| 12/05/2025 | 13.160 |
| 09/05/2025 | 13.090 |
| 08/05/2025 | 13.080 |
| 07/05/2025 | 13.070 |
| 06/05/2025 | 13.060 |
| 02/05/2025 | 13.060 |
| 01/05/2025 | 13.050 |
| 30/04/2025 | 13.030 |
| 29/04/2025 | 13.070 |
| 28/04/2025 | 13.060 |
| 25/04/2025 | 13.050 |
| 24/04/2025 | 13.020 |
| 23/04/2025 | 13.000 |
| 22/04/2025 | 12.910 |
| 17/04/2025 | 12.920 |
| 16/04/2025 | 12.870 |
| 15/04/2025 | 12.870 |
| 14/04/2025 | 12.850 |
| 11/04/2025 | 12.780 |
| 10/04/2025 | 12.790 |
| 09/04/2025 | 12.770 |
| 08/04/2025 | 12.770 |
| 07/04/2025 | 12.760 |
| 04/04/2025 | 12.880 |
| 03/04/2025 | 13.020 |
| 02/04/2025 | 13.140 |
| 31/03/2025 | 13.110 |
| 28/03/2025 | 13.130 |
| 27/03/2025 | 13.160 |
| 26/03/2025 | 13.180 |
| 25/03/2025 | 13.210 |
| 24/03/2025 | 13.210 |
| 21/03/2025 | 13.190 |
| 20/03/2025 | 13.200 |
| 19/03/2025 | 13.190 |
| 18/03/2025 | 13.170 |
| 14/03/2025 | 13.160 |
| 13/03/2025 | 13.140 |
| 12/03/2025 | 13.190 |
| 11/03/2025 | 13.190 |
| 10/03/2025 | 13.210 |
| 07/03/2025 | 13.230 |
| 06/03/2025 | 13.240 |
| 05/03/2025 | 13.270 |
| 04/03/2025 | 13.260 |
| 03/03/2025 | 13.280 |
| 28/02/2025 | 13.280 |
| 27/02/2025 | 13.280 |
| 26/02/2025 | 13.280 |
| 25/02/2025 | 13.260 |
| 24/02/2025 | 13.250 |
| 21/02/2025 | 13.250 |
| 20/02/2025 | 13.240 |
| 19/02/2025 | 13.230 |
| 18/02/2025 | 13.240 |
| 14/02/2025 | 13.240 |
| 13/02/2025 | 13.220 |
| 12/02/2025 | 13.190 |
| 11/02/2025 | 13.230 |
| 10/02/2025 | 13.230 |
| 07/02/2025 | 13.220 |
| 06/02/2025 | 13.230 |
| 05/02/2025 | 13.230 |
| 04/02/2025 | 13.210 |
| 31/01/2025 | 13.210 |
| 30/01/2025 | 13.210 |
| 29/01/2025 | 13.200 |
| 28/01/2025 | 13.190 |
| 27/01/2025 | 13.190 |
| 24/01/2025 | 13.200 |
| 23/01/2025 | 13.190 |
| 22/01/2025 | 13.190 |
| 21/01/2025 | 13.190 |
| 17/01/2025 | 13.170 |
| 16/01/2025 | 13.150 |
| 15/01/2025 | 13.150 |
| 14/01/2025 | 13.090 |
| 13/01/2025 | 13.080 |
| 10/01/2025 | 13.100 |
| 08/01/2025 | 13.140 |
| 07/01/2025 | 13.160 |
| 06/01/2025 | 13.170 |
| 03/01/2025 | 13.160 |
| 02/01/2025 | 13.130 |
| 31/12/2024 | 13.110 |
| 24/12/2024 | 13.120 |
| 23/12/2024 | 13.110 |
| 20/12/2024 | 13.120 |
| 19/12/2024 | 13.100 |
| 18/12/2024 | 13.160 |
| 17/12/2024 | 13.190 |
| 16/12/2024 | 13.220 |
| 13/12/2024 | 13.230 |
| 12/12/2024 | 13.250 |
| 11/12/2024 | 13.250 |
| 10/12/2024 | 13.260 |
| 09/12/2024 | 13.260 |
| 06/12/2024 | 13.260 |
| 04/12/2024 | 13.250 |
| 02/12/2024 | 13.230 |
| 29/11/2024 | 13.220 |
| 27/11/2024 | 13.210 |
| 26/11/2024 | 13.200 |
| 25/11/2024 | 13.210 |
| 22/11/2024 | 13.190 |
| 21/11/2024 | 13.180 |
| 20/11/2024 | 13.180 |
| 19/11/2024 | 13.180 |
| 18/11/2024 | 13.170 |
| 15/11/2024 | 13.170 |
| 14/11/2024 | 13.180 |
| 13/11/2024 | 13.190 |
| 12/11/2024 | 13.190 |
| 11/11/2024 | 13.220 |
| 08/11/2024 | 13.210 |
| 07/11/2024 | 13.180 |
| 06/11/2024 | 13.160 |
| 05/11/2024 | 13.150 |
| 04/11/2024 | 13.150 |
| 01/11/2024 | 13.140 |
| 31/10/2024 | 13.130 |
| 30/10/2024 | 13.160 |
| 29/10/2024 | 13.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 13.430 |
| 23/10/2025 | 13.400 |
| 22/10/2025 | 13.410 |
| 20/10/2025 | 13.410 |
| 17/10/2025 | 13.400 |
| 16/10/2025 | 13.410 |
| 15/10/2025 | 13.410 |
| 14/10/2025 | 13.370 |
| 13/10/2025 | 13.360 |
| 10/10/2025 | 13.360 |
| 09/10/2025 | 13.410 |
| 08/10/2025 | 13.450 |
| 07/10/2025 | 13.470 |
| 06/10/2025 | 13.480 |
| 03/10/2025 | 13.480 |
| 02/10/2025 | 13.470 |
| 01/10/2025 | 13.470 |
| 30/09/2025 | 13.460 |
| 29/09/2025 | 13.470 |
| 26/09/2025 | 13.470 |
| 25/09/2025 | 13.470 |
| 24/09/2025 | 13.500 |
| 23/09/2025 | 13.500 |
| 22/09/2025 | 13.510 |
| 19/09/2025 | 13.510 |
| 18/09/2025 | 13.500 |
| 17/09/2025 | 13.490 |
| 16/09/2025 | 13.490 |
| 15/09/2025 | 13.490 |
| 12/09/2025 | 13.480 |
| 11/09/2025 | 13.480 |
| 10/09/2025 | 13.470 |
| 09/09/2025 | 13.450 |
| 08/09/2025 | 13.460 |
| 05/09/2025 | 13.460 |
| 04/09/2025 | 13.430 |
| 03/09/2025 | 13.420 |
| 02/09/2025 | 13.410 |
| 29/08/2025 | 13.430 |
| 28/08/2025 | 13.430 |
| 27/08/2025 | 13.430 |
| 26/08/2025 | 13.430 |
| 22/08/2025 | 13.420 |
| 21/08/2025 | 13.390 |
| 20/08/2025 | 13.410 |
| 19/08/2025 | 13.410 |
| 18/08/2025 | 13.420 |
| 15/08/2025 | 13.420 |
| 14/08/2025 | 13.420 |
| 13/08/2025 | 13.440 |
| 12/08/2025 | 13.410 |
| 11/08/2025 | 13.400 |
| 08/08/2025 | 13.400 |
| 07/08/2025 | 13.390 |
| 06/08/2025 | 13.400 |
| 05/08/2025 | 13.400 |
| 01/08/2025 | 13.370 |
| 31/07/2025 | 13.380 |
| 30/07/2025 | 13.370 |
| 29/07/2025 | 13.390 |
| 28/07/2025 | 13.390 |
| 25/07/2025 | 13.380 |
| 24/07/2025 | 13.380 |
| 23/07/2025 | 13.380 |
| 22/07/2025 | 13.370 |
| 21/07/2025 | 13.360 |
| 18/07/2025 | 13.340 |
| 17/07/2025 | 13.330 |
| 16/07/2025 | 13.310 |
| 15/07/2025 | 13.320 |
| 14/07/2025 | 13.330 |
| 11/07/2025 | 13.330 |
| 10/07/2025 | 13.350 |
| 09/07/2025 | 13.340 |
| 08/07/2025 | 13.340 |
| 07/07/2025 | 13.350 |
| 03/07/2025 | 13.350 |
| 02/07/2025 | 13.340 |
| 01/07/2025 | 13.340 |
| 30/06/2025 | 13.330 |
| 27/06/2025 | 13.320 |
| 26/06/2025 | 13.310 |
| 25/06/2025 | 13.300 |
| 24/06/2025 | 13.290 |
| 23/06/2025 | 13.260 |
| 20/06/2025 | 13.240 |
| 18/06/2025 | 13.240 |
| 17/06/2025 | 13.230 |
| 16/06/2025 | 13.240 |
| 13/06/2025 | 13.230 |
| 12/06/2025 | 13.250 |
| 11/06/2025 | 13.250 |
| 10/06/2025 | 13.230 |
| 09/06/2025 | 13.230 |
| 06/06/2025 | 13.230 |
| 05/06/2025 | 13.230 |
| 04/06/2025 | 13.230 |
| 03/06/2025 | 13.220 |
| 30/05/2025 | 13.200 |
| 29/05/2025 | 13.200 |
| 28/05/2025 | 13.180 |
| 27/05/2025 | 13.180 |
| 23/05/2025 | 13.140 |
| 22/05/2025 | 13.150 |
| 21/05/2025 | 13.160 |
| 20/05/2025 | 13.180 |
| 19/05/2025 | 13.170 |
| 16/05/2025 | 13.180 |
| 15/05/2025 | 13.170 |
| 14/05/2025 | 13.180 |
| 13/05/2025 | 13.190 |
| 12/05/2025 | 13.160 |
| 09/05/2025 | 13.090 |
| 08/05/2025 | 13.080 |
| 07/05/2025 | 13.070 |
| 06/05/2025 | 13.060 |
| 02/05/2025 | 13.060 |
| 01/05/2025 | 13.050 |
| 30/04/2025 | 13.030 |
| 29/04/2025 | 13.070 |
| 28/04/2025 | 13.060 |
| 25/04/2025 | 13.050 |
| 24/04/2025 | 13.020 |
| 23/04/2025 | 13.000 |
| 22/04/2025 | 12.910 |
| 17/04/2025 | 12.920 |
| 16/04/2025 | 12.870 |
| 15/04/2025 | 12.870 |
| 14/04/2025 | 12.850 |
| 11/04/2025 | 12.780 |
| 10/04/2025 | 12.790 |
| 09/04/2025 | 12.770 |
| 08/04/2025 | 12.770 |
| 07/04/2025 | 12.760 |
| 04/04/2025 | 12.880 |
| 03/04/2025 | 13.020 |
| 02/04/2025 | 13.140 |
| 31/03/2025 | 13.110 |
| 28/03/2025 | 13.130 |
| 27/03/2025 | 13.160 |
| 26/03/2025 | 13.180 |
| 25/03/2025 | 13.210 |
| 24/03/2025 | 13.210 |
| 21/03/2025 | 13.190 |
| 20/03/2025 | 13.200 |
| 19/03/2025 | 13.190 |
| 18/03/2025 | 13.170 |
| 14/03/2025 | 13.160 |
| 13/03/2025 | 13.140 |
| 12/03/2025 | 13.190 |
| 11/03/2025 | 13.190 |
| 10/03/2025 | 13.210 |
| 07/03/2025 | 13.230 |
| 06/03/2025 | 13.240 |
| 05/03/2025 | 13.270 |
| 04/03/2025 | 13.260 |
| 03/03/2025 | 13.280 |
| 28/02/2025 | 13.280 |
| 27/02/2025 | 13.280 |
| 26/02/2025 | 13.280 |
| 25/02/2025 | 13.260 |
| 24/02/2025 | 13.250 |
| 21/02/2025 | 13.250 |
| 20/02/2025 | 13.240 |
| 19/02/2025 | 13.230 |
| 18/02/2025 | 13.240 |
| 14/02/2025 | 13.240 |
| 13/02/2025 | 13.220 |
| 12/02/2025 | 13.190 |
| 11/02/2025 | 13.230 |
| 10/02/2025 | 13.230 |
| 07/02/2025 | 13.220 |
| 06/02/2025 | 13.230 |
| 05/02/2025 | 13.230 |
| 04/02/2025 | 13.210 |
| 31/01/2025 | 13.210 |
| 30/01/2025 | 13.210 |
| 29/01/2025 | 13.200 |
| 28/01/2025 | 13.190 |
| 27/01/2025 | 13.190 |
| 24/01/2025 | 13.200 |
| 23/01/2025 | 13.190 |
| 22/01/2025 | 13.190 |
| 21/01/2025 | 13.190 |
| 17/01/2025 | 13.170 |
| 16/01/2025 | 13.150 |
| 15/01/2025 | 13.150 |
| 14/01/2025 | 13.090 |
| 13/01/2025 | 13.080 |
| 10/01/2025 | 13.100 |
| 08/01/2025 | 13.140 |
| 07/01/2025 | 13.160 |
| 06/01/2025 | 13.170 |
| 03/01/2025 | 13.160 |
| 02/01/2025 | 13.130 |
| 31/12/2024 | 13.110 |
| 24/12/2024 | 13.120 |
| 23/12/2024 | 13.110 |
| 20/12/2024 | 13.120 |
| 19/12/2024 | 13.100 |
| 18/12/2024 | 13.160 |
| 17/12/2024 | 13.190 |
| 16/12/2024 | 13.220 |
| 13/12/2024 | 13.230 |
| 12/12/2024 | 13.250 |
| 11/12/2024 | 13.250 |
| 10/12/2024 | 13.260 |
| 09/12/2024 | 13.260 |
| 06/12/2024 | 13.260 |
| 04/12/2024 | 13.250 |
| 02/12/2024 | 13.230 |
| 29/11/2024 | 13.220 |
| 27/11/2024 | 13.210 |
| 26/11/2024 | 13.200 |
| 25/11/2024 | 13.210 |
| 22/11/2024 | 13.190 |
| 21/11/2024 | 13.180 |
| 20/11/2024 | 13.180 |
| 19/11/2024 | 13.180 |
| 18/11/2024 | 13.170 |
| 15/11/2024 | 13.170 |
| 14/11/2024 | 13.180 |
| 13/11/2024 | 13.190 |
| 12/11/2024 | 13.190 |
| 11/11/2024 | 13.220 |
| 08/11/2024 | 13.210 |
| 07/11/2024 | 13.180 |
| 06/11/2024 | 13.160 |
| 05/11/2024 | 13.150 |
| 04/11/2024 | 13.150 |
| 01/11/2024 | 13.140 |
| 31/10/2024 | 13.130 |
| 30/10/2024 | 13.160 |
| 29/10/2024 | 13.150 |
| 25/10/2024 | 13.150 |
| 24/10/2024 | 13.140 |
| 23/10/2024 | 13.140 |
| 22/10/2024 | 13.170 |
| 21/10/2024 | 13.190 |
| 18/10/2024 | 13.210 |
| 17/10/2024 | 13.190 |
| 15/10/2024 | 13.190 |
| 14/10/2024 | 13.180 |
| 10/10/2024 | 13.160 |
| 09/10/2024 | 13.170 |
| 08/10/2024 | 13.170 |
| 07/10/2024 | 13.180 |
| 04/10/2024 | 13.210 |
| 02/10/2024 | 13.220 |
| 01/10/2024 | 13.220 |
| 30/09/2024 | 13.220 |
| 27/09/2024 | 13.220 |
| 26/09/2024 | 13.210 |
| 25/09/2024 | 13.210 |
| 24/09/2024 | 13.210 |
| 23/09/2024 | 13.210 |
| 20/09/2024 | 13.200 |
| 19/09/2024 | 13.200 |
| 18/09/2024 | 13.170 |
| 17/09/2024 | 13.160 |
| 16/09/2024 | 13.150 |
| 13/09/2024 | 13.130 |
| 12/09/2024 | 13.110 |
| 11/09/2024 | 13.110 |
| 10/09/2024 | 13.110 |
| 09/09/2024 | 13.120 |
| 06/09/2024 | 13.110 |
| 05/09/2024 | 13.110 |
| 04/09/2024 | 13.090 |
| 03/09/2024 | 13.080 |
| 30/08/2024 | 13.090 |
| 28/08/2024 | 13.090 |
| 23/08/2024 | 13.090 |
| 22/08/2024 | 13.050 |
| 21/08/2024 | 13.060 |
| 20/08/2024 | 13.050 |
| 19/08/2024 | 13.050 |
| 16/08/2024 | 13.030 |
| 15/08/2024 | 13.000 |
| 14/08/2024 | 12.990 |
| 13/08/2024 | 12.970 |
| 12/08/2024 | 12.960 |
| 09/08/2024 | 12.970 |
| 08/08/2024 | 12.950 |
| 07/08/2024 | 12.950 |
| 06/08/2024 | 12.930 |
| 02/08/2024 | 12.970 |
| 01/08/2024 | 13.000 |
| 31/07/2024 | 12.990 |
| 30/07/2024 | 12.970 |
| 29/07/2024 | 12.980 |
| 26/07/2024 | 12.970 |
| 25/07/2024 | 12.960 |
| 24/07/2024 | 12.950 |
| 23/07/2024 | 12.960 |
| 22/07/2024 | 12.960 |
| 19/07/2024 | 12.950 |
| 18/07/2024 | 12.950 |
| 17/07/2024 | 12.960 |
| 16/07/2024 | 12.960 |
| 15/07/2024 | 12.950 |
| 12/07/2024 | 12.940 |
| 11/07/2024 | 12.920 |
| 10/07/2024 | 12.900 |
| 09/07/2024 | 12.890 |
| 08/07/2024 | 12.890 |
| 05/07/2024 | 12.880 |
| 03/07/2024 | 12.850 |
| 02/07/2024 | 12.840 |
| 01/07/2024 | 12.830 |
| 27/06/2024 | 12.840 |
| 26/06/2024 | 12.850 |
| 25/06/2024 | 12.860 |
| 24/06/2024 | 12.870 |
| 21/06/2024 | 12.860 |
| 20/06/2024 | 12.860 |
| 18/06/2024 | 12.860 |
| 17/06/2024 | 12.830 |
| 14/06/2024 | 12.840 |
| 13/06/2024 | 12.860 |
| 12/06/2024 | 12.860 |
| 11/06/2024 | 12.830 |
| 10/06/2024 | 12.820 |
| 07/06/2024 | 12.830 |
| 06/06/2024 | 12.850 |
| 05/06/2024 | 12.850 |
| 04/06/2024 | 12.840 |
| 31/05/2024 | 12.800 |
| 30/05/2024 | 12.790 |
| 29/05/2024 | 12.790 |
| 28/05/2024 | 12.810 |
| 24/05/2024 | 12.810 |
| 23/05/2024 | 12.810 |
| 22/05/2024 | 12.830 |
| 21/05/2024 | 12.830 |
| 20/05/2024 | 12.830 |
| 17/05/2024 | 12.820 |
| 16/05/2024 | 12.820 |
| 15/05/2024 | 12.810 |
| 14/05/2024 | 12.780 |
| 13/05/2024 | 12.790 |
| 10/05/2024 | 12.790 |
| 09/05/2024 | 12.780 |
| 08/05/2024 | 12.780 |
| 07/05/2024 | 12.780 |
| 03/05/2024 | 12.760 |
| 02/05/2024 | 12.720 |
| 01/05/2024 | 12.690 |
| 30/04/2024 | 12.690 |
| 29/04/2024 | 12.700 |
| 26/04/2024 | 12.680 |
| 25/04/2024 | 12.660 |
| 24/04/2024 | 12.680 |
| 23/04/2024 | 12.690 |
| 22/04/2024 | 12.660 |
| 19/04/2024 | 12.630 |
| 18/04/2024 | 12.620 |
| 17/04/2024 | 12.630 |
| 16/04/2024 | 12.620 |
| 15/04/2024 | 12.670 |
| 12/04/2024 | 12.700 |
| 11/04/2024 | 12.700 |
| 10/04/2024 | 12.730 |
| 09/04/2024 | 12.760 |
| 08/04/2024 | 12.750 |
| 05/04/2024 | 12.750 |
| 04/04/2024 | 12.760 |
| 03/04/2024 | 12.750 |
| 02/04/2024 | 12.740 |
| 28/03/2024 | 12.780 |
| 27/03/2024 | 12.780 |
| 26/03/2024 | 12.780 |
| 25/03/2024 | 12.780 |
| 22/03/2024 | 12.780 |
| 21/03/2024 | 12.780 |
| 20/03/2024 | 12.760 |
| 19/03/2024 | 12.750 |
| 15/03/2024 | 12.740 |
| 14/03/2024 | 12.750 |
| 13/03/2024 | 12.770 |
| 12/03/2024 | 12.760 |
| 11/03/2024 | 12.760 |
| 08/03/2024 | 12.760 |
| 07/03/2024 | 12.750 |
| 06/03/2024 | 12.740 |
| 05/03/2024 | 12.720 |
| 04/03/2024 | 12.720 |
| 01/03/2024 | 12.710 |
| 29/02/2024 | 12.690 |
| 28/02/2024 | 12.690 |
| 27/02/2024 | 12.690 |
| 26/02/2024 | 12.690 |
| 23/02/2024 | 12.690 |
| 22/02/2024 | 12.660 |
| 21/02/2024 | 12.640 |
| 20/02/2024 | 12.650 |
| 16/02/2024 | 12.640 |
| 15/02/2024 | 12.640 |
| 14/02/2024 | 12.620 |
| 13/02/2024 | 12.610 |
| 12/02/2024 | 12.650 |
| 09/02/2024 | 12.650 |
| 08/02/2024 | 12.640 |
| 07/02/2024 | 12.630 |
| 06/02/2024 | 12.630 |
| 02/02/2024 | 12.660 |
| 01/02/2024 | 12.670 |
| 31/01/2024 | 12.650 |
| 30/01/2024 | 12.660 |
| 29/01/2024 | 12.660 |
| 26/01/2024 | 12.650 |
| 25/01/2024 | 12.620 |
| 24/01/2024 | 12.620 |
| 23/01/2024 | 12.610 |
| 22/01/2024 | 12.610 |
| 19/01/2024 | 12.590 |
| 18/01/2024 | 12.560 |
| 17/01/2024 | 12.560 |
| 16/01/2024 | 12.590 |
| 12/01/2024 | 12.620 |
| 11/01/2024 | 12.590 |
| 10/01/2024 | 12.580 |
| 09/01/2024 | 12.540 |
| 08/01/2024 | 12.540 |
| 05/01/2024 | 12.520 |
| 04/01/2024 | 12.520 |
| 03/01/2024 | 12.530 |
| 02/01/2024 | 12.580 |
| 29/12/2023 | 12.600 |
| 28/12/2023 | 12.600 |
| 22/12/2023 | 12.590 |
| 21/12/2023 | 12.570 |
| 20/12/2023 | 12.570 |
| 19/12/2023 | 12.540 |
| 18/12/2023 | 12.520 |
| 15/12/2023 | 12.530 |
| 14/12/2023 | 12.510 |
| 13/12/2023 | 12.390 |
| 12/12/2023 | 12.350 |
| 11/12/2023 | 12.330 |
| 08/12/2023 | 12.320 |
| 07/12/2023 | 12.330 |
| 06/12/2023 | 12.330 |
| 05/12/2023 | 12.320 |
| 04/12/2023 | 12.300 |
| 01/12/2023 | 12.290 |
| 30/11/2023 | 12.250 |
| 29/11/2023 | 12.250 |
| 28/11/2023 | 12.190 |
| 27/11/2023 | 12.150 |
| 24/11/2023 | 12.120 |
| 22/11/2023 | 12.100 |
| 21/11/2023 | 12.090 |
| 20/11/2023 | 12.080 |
| 17/11/2023 | 12.070 |
| 16/11/2023 | 12.070 |
| 15/11/2023 | 12.070 |
| 14/11/2023 | 12.060 |
| 13/11/2023 | 11.980 |
| 10/11/2023 | 11.970 |
| 09/11/2023 | 11.970 |
| 08/11/2023 | 11.980 |
| 07/11/2023 | 11.980 |
| 06/11/2023 | 11.990 |
| 03/11/2023 | 11.990 |
| 02/11/2023 | 11.920 |
| 01/11/2023 | 11.810 |
| 31/10/2023 | 11.790 |
| 27/10/2023 | 11.780 |
| 26/10/2023 | 11.780 |
| 25/10/2023 | 11.800 |
| 24/10/2023 | 11.810 |
| 23/10/2023 | 11.780 |
| 20/10/2023 | 11.760 |
| 19/10/2023 | 11.770 |
| 18/10/2023 | 11.810 |
| 17/10/2023 | 11.840 |
| 16/10/2023 | 11.870 |
| 13/10/2023 | 11.890 |
| 12/10/2023 | 11.870 |
| 11/10/2023 | 11.900 |
| 10/10/2023 | 11.890 |
| 09/10/2023 | 11.820 |
| 06/10/2023 | 11.820 |
| 05/10/2023 | 11.830 |
| 04/10/2023 | 11.840 |
| 03/10/2023 | 11.850 |
| 02/10/2023 | 11.930 |
| 29/09/2023 | 11.970 |
| 28/09/2023 | 11.950 |
| 27/09/2023 | 11.960 |
| 26/09/2023 | 11.970 |
| 25/09/2023 | 12.000 |
| 22/09/2023 | 12.040 |
| 21/09/2023 | 12.020 |
| 20/09/2023 | 12.080 |
| 19/09/2023 | 12.080 |
| 18/09/2023 | 12.090 |
| 15/09/2023 | 12.090 |
| 14/09/2023 | 12.100 |
| 13/09/2023 | 12.090 |
| 12/09/2023 | 12.070 |
| 11/09/2023 | 12.070 |
| 08/09/2023 | 12.060 |
| 07/09/2023 | 12.040 |
| 06/09/2023 | 12.030 |
| 05/09/2023 | 12.050 |
| 01/09/2023 | 12.070 |
| 31/08/2023 | 12.050 |
| 30/08/2023 | 12.050 |
| 29/08/2023 | 12.020 |
| 25/08/2023 | 11.970 |
| 24/08/2023 | 11.970 |
| 23/08/2023 | 11.980 |
| 22/08/2023 | 11.950 |
| 21/08/2023 | 11.940 |
| 18/08/2023 | 11.950 |
| 17/08/2023 | 11.970 |
| 16/08/2023 | 12.020 |
| 15/08/2023 | 12.010 |
| 14/08/2023 | 12.030 |
| 11/08/2023 | 12.040 |
| 10/08/2023 | 12.050 |
| 09/08/2023 | 12.050 |
| 08/08/2023 | 12.030 |
| 04/08/2023 | 12.040 |
| 03/08/2023 | 12.000 |
| 02/08/2023 | 12.030 |
| 01/08/2023 | 12.070 |
| 31/07/2023 | 12.090 |
| 28/07/2023 | 12.080 |
| 27/07/2023 | 12.070 |
| 26/07/2023 | 12.050 |
| 25/07/2023 | 12.050 |
| 24/07/2023 | 12.050 |
| 21/07/2023 | 12.050 |
| 20/07/2023 | 12.040 |
| 19/07/2023 | 12.070 |
| 18/07/2023 | 12.060 |
| 17/07/2023 | 12.040 |
| 14/07/2023 | 12.050 |
| 13/07/2023 | 12.050 |
| 12/07/2023 | 12.000 |
| 11/07/2023 | 11.940 |
| 10/07/2023 | 11.910 |
| 07/07/2023 | 11.900 |
| 06/07/2023 | 11.900 |
| 05/07/2023 | 11.960 |
| 03/07/2023 | 11.980 |
| 30/06/2023 | 11.960 |
| 29/06/2023 | 11.940 |
| 28/06/2023 | 11.950 |
| 27/06/2023 | 11.930 |
| 26/06/2023 | 11.910 |
| 23/06/2023 | 11.930 |
| 22/06/2023 | 11.940 |
| 21/06/2023 | 11.960 |
| 20/06/2023 | 11.990 |
| 16/06/2023 | 12.010 |
| 15/06/2023 | 12.000 |
| 14/06/2023 | 11.970 |
| 13/06/2023 | 11.960 |
| 12/06/2023 | 11.940 |
| 09/06/2023 | 11.930 |
| 08/06/2023 | 11.910 |
| 07/06/2023 | 11.890 |
| 06/06/2023 | 11.900 |
| 02/06/2023 | 11.890 |
| 01/06/2023 | 11.830 |
| 31/05/2023 | 11.800 |
| 30/05/2023 | 11.800 |
| 26/05/2023 | 11.760 |
| 25/05/2023 | 11.750 |
| 24/05/2023 | 11.780 |
| 23/05/2023 | 11.810 |
| 22/05/2023 | 11.840 |
| 19/05/2023 | 11.830 |
| 18/05/2023 | 11.820 |
| 17/05/2023 | 11.840 |
| 16/05/2023 | 11.860 |
| 15/05/2023 | 11.880 |
| 12/05/2023 | 11.890 |
| 11/05/2023 | 11.900 |
| 10/05/2023 | 11.910 |
| 09/05/2023 | 11.900 |
| 05/05/2023 | 11.930 |
| 04/05/2023 | 11.900 |
| 03/05/2023 | 11.950 |
| 02/05/2023 | 11.940 |
| 28/04/2023 | 11.990 |
| 27/04/2023 | 11.950 |
| 26/04/2023 | 11.960 |
| 25/04/2023 | 11.980 |
| 24/04/2023 | 11.980 |
| 21/04/2023 | 11.970 |
| 20/04/2023 | 11.970 |
| 19/04/2023 | 11.990 |
| 18/04/2023 | 12.040 |
| 17/04/2023 | 12.010 |
| 14/04/2023 | 12.040 |
| 13/04/2023 | 12.030 |
| 12/04/2023 | 12.020 |
| 11/04/2023 | 12.000 |
| 06/04/2023 | 12.000 |
| 05/04/2023 | 12.000 |
| 04/04/2023 | 12.020 |
| 03/04/2023 | 12.030 |
| 31/03/2023 | 11.980 |
| 30/03/2023 | 11.910 |
| 29/03/2023 | 11.870 |
| 28/03/2023 | 11.820 |
| 27/03/2023 | 11.820 |
| 24/03/2023 | 11.820 |
| 23/03/2023 | 11.860 |
| 22/03/2023 | 11.870 |
| 21/03/2023 | 11.840 |
| 20/03/2023 | 11.770 |
| 16/03/2023 | 11.890 |
| 15/03/2023 | 11.860 |
| 14/03/2023 | 11.970 |
| 13/03/2023 | 11.970 |
| 10/03/2023 | 12.020 |
| 09/03/2023 | 12.040 |
| 08/03/2023 | 12.070 |
| 07/03/2023 | 12.100 |
| 06/03/2023 | 12.120 |
| 03/03/2023 | 12.090 |
| 02/03/2023 | 12.030 |
| 01/03/2023 | 12.060 |
| 28/02/2023 | 12.070 |
| 27/02/2023 | 12.080 |
| 24/02/2023 | 12.060 |
| 23/02/2023 | 12.080 |
| 22/02/2023 | 12.050 |
| 21/02/2023 | 12.040 |
| 17/02/2023 | 12.130 |
| 16/02/2023 | 12.170 |
| 15/02/2023 | 12.170 |
| 14/02/2023 | 12.170 |
| 13/02/2023 | 12.200 |
| 10/02/2023 | 12.200 |
| 09/02/2023 | 12.280 |
| 08/02/2023 | 12.310 |
| 07/02/2023 | 12.310 |
| 03/02/2023 | 12.380 |
| 02/02/2023 | 12.400 |
| 01/02/2023 | 12.300 |
| 31/01/2023 | 12.260 |
| 30/01/2023 | 12.250 |
| 27/01/2023 | 12.270 |
| 26/01/2023 | 12.260 |
| 25/01/2023 | 12.240 |
| 24/01/2023 | 12.250 |
| 23/01/2023 | 12.240 |
| 20/01/2023 | 12.230 |
| 19/01/2023 | 12.220 |
| 18/01/2023 | 12.270 |
| 17/01/2023 | 12.220 |
| 13/01/2023 | 12.200 |
| 12/01/2023 | 12.170 |
| 11/01/2023 | 12.120 |
| 10/01/2023 | 12.070 |
| 09/01/2023 | 12.060 |
| 06/01/2023 | 12.010 |
| 05/01/2023 | 11.910 |
| 04/01/2023 | 11.900 |
| 03/01/2023 | 11.830 |
| 30/12/2022 | 11.770 |
| 29/12/2022 | 11.770 |
| 23/12/2022 | 11.850 |
| 22/12/2022 | 11.840 |
| 21/12/2022 | 11.860 |
| 20/12/2022 | 11.830 |
| 19/12/2022 | 11.870 |
| 16/12/2022 | 11.890 |
| 15/12/2022 | 11.950 |
| 14/12/2022 | 11.990 |
| 13/12/2022 | 11.970 |
| 12/12/2022 | 11.920 |
| 09/12/2022 | 11.900 |
| 08/12/2022 | 11.870 |
| 07/12/2022 | 11.860 |
| 06/12/2022 | 11.870 |
| 05/12/2022 | 11.890 |
| 02/12/2022 | 11.857 |
| 01/12/2022 | 11.780 |
| 30/11/2022 | 11.730 |
| 29/11/2022 | 11.720 |
| 28/11/2022 | 11.740 |
| 25/11/2022 | 11.720 |
| 24/11/2022 | 11.710 |
| 23/11/2022 | 11.670 |
| 22/11/2022 | 11.640 |
| 21/11/2022 | 11.650 |
| 18/11/2022 | 11.630 |
| 17/11/2022 | 11.660 |
| 16/11/2022 | 11.660 |
| 15/11/2022 | 11.610 |
| 14/11/2022 | 11.570 |
| 11/11/2022 | 11.530 |
| 10/11/2022 | 11.380 |
| 09/11/2022 | 11.420 |
| 08/11/2022 | 11.400 |
| 07/11/2022 | 11.380 |
| 04/11/2022 | 11.350 |
| 03/11/2022 | 11.410 |
| 02/11/2022 | 11.420 |
| 01/11/2022 | 11.420 |
| 28/10/2022 | 11.390 |
| 27/10/2022 | 11.340 |
| 26/10/2022 | 11.290 |
| 25/10/2022 | 11.260 |
| 24/10/2022 | 11.230 |
| 21/10/2022 | 11.260 |
| 20/10/2022 | 11.310 |
| 19/10/2022 | 11.360 |
| 18/10/2022 | 11.330 |
| 17/10/2022 | 11.290 |
| 14/10/2022 | 11.270 |
| 13/10/2022 | 11.310 |
| 12/10/2022 | 11.340 |
| 11/10/2022 | 11.410 |
| 10/10/2022 | 11.430 |
| 07/10/2022 | 11.470 |
| 06/10/2022 | 11.490 |
| 05/10/2022 | 11.500 |
| 04/10/2022 | 11.380 |
| 03/10/2022 | 11.340 |
| 30/09/2022 | 11.340 |
| 28/09/2022 | 11.420 |
| 27/09/2022 | 11.490 |
| 26/09/2022 | 11.600 |
| 23/09/2022 | 11.690 |
| 22/09/2022 | 11.770 |
| 21/09/2022 | 11.760 |
| 20/09/2022 | 11.790 |
| 16/09/2022 | 11.820 |
| 15/09/2022 | 11.860 |
| 14/09/2022 | 11.880 |
| 13/09/2022 | 11.960 |
| 12/09/2022 | 11.930 |
| 09/09/2022 | 11.860 |
| 08/09/2022 | 11.830 |
| 07/09/2022 | 11.800 |
| 06/09/2022 | 11.810 |
| 05/09/2022 | 11.810 |
| 02/09/2022 | 11.800 |
| 01/09/2022 | 11.840 |
| 31/08/2022 | 11.910 |
| 30/08/2022 | 11.980 |
| 26/08/2022 | 12.050 |
| 25/08/2022 | 12.010 |
| 24/08/2022 | 12.000 |
| 23/08/2022 | 12.000 |
| 22/08/2022 | 12.100 |
| 19/08/2022 | 12.140 |
| 18/08/2022 | 12.150 |
| 17/08/2022 | 12.210 |
| 16/08/2022 | 12.210 |
| 15/08/2022 | 12.200 |
| 12/08/2022 | 12.180 |
| 11/08/2022 | 12.130 |
| 10/08/2022 | 12.050 |
| 09/08/2022 | 12.080 |
| 08/08/2022 | 12.050 |
| 05/08/2022 | 12.060 |
| 04/08/2022 | 12.000 |
| 03/08/2022 | 11.980 |
| 02/08/2022 | 11.960 |
| 29/07/2022 | 11.820 |
| 28/07/2022 | 11.730 |
| 27/07/2022 | 11.700 |
| 26/07/2022 | 11.740 |
| 25/07/2022 | 11.710 |
| 22/07/2022 | 11.510 |
| 21/07/2022 | 11.590 |
| 20/07/2022 | 11.530 |
| 19/07/2022 | 11.480 |
| 18/07/2022 | 11.430 |
| 15/07/2022 | 11.390 |
| 14/07/2022 | 11.460 |
| 13/07/2022 | 11.490 |
| 12/07/2022 | 11.510 |
| 11/07/2022 | 11.520 |
| 08/07/2022 | 11.500 |
| 07/07/2022 | 11.440 |
| 06/07/2022 | 11.460 |
| 05/07/2022 | 11.540 |
| 04/07/2022 | 11.540 |
| 01/07/2022 | 11.520 |
| 30/06/2022 | 11.590 |
| 29/06/2022 | 11.680 |
| 28/06/2022 | 11.740 |
| 27/06/2022 | 11.760 |
| 24/06/2022 | 11.740 |
| 23/06/2022 | 11.790 |
| 22/06/2022 | 11.860 |
| 21/06/2022 | 11.860 |
| 20/06/2022 | 11.850 |
| 17/06/2022 | 11.870 |
| 16/06/2022 | 11.970 |
| 15/06/2022 | 11.940 |
| 14/06/2022 | 11.970 |
| 13/06/2022 | 12.190 |
| 10/06/2022 | 12.310 |
| 09/06/2022 | 12.370 |
| 08/06/2022 | 12.400 |
| 07/06/2022 | 12.430 |
| 01/06/2022 | 12.460 |
| 31/05/2022 | 12.470 |
| 30/05/2022 | 12.470 |
| 27/05/2022 | 12.410 |
| 26/05/2022 | 12.210 |
| 25/05/2022 | 12.220 |
| 24/05/2022 | 12.220 |
| 23/05/2022 | 12.210 |
| 20/05/2022 | 12.210 |
| 19/05/2022 | 12.220 |
| 18/05/2022 | 12.310 |
| 17/05/2022 | 12.320 |
| 16/05/2022 | 12.320 |
| 13/05/2022 | 12.310 |
| 12/05/2022 | 12.370 |
| 11/05/2022 | 12.390 |
| 10/05/2022 | 12.390 |
| 09/05/2022 | 12.470 |
| 06/05/2022 | 12.570 |
| 05/05/2022 | 12.640 |
| 04/05/2022 | 12.630 |
| 03/05/2022 | 12.610 |
| 29/04/2022 | 12.710 |
| 28/04/2022 | 12.700 |
| 27/04/2022 | 12.750 |
| 26/04/2022 | 12.760 |
| 25/04/2022 | 12.780 |
| 22/04/2022 | 12.840 |
| 21/04/2022 | 12.860 |
| 20/04/2022 | 12.860 |
| 19/04/2022 | 12.880 |
| 14/04/2022 | 12.910 |
| 13/04/2022 | 12.890 |
| 12/04/2022 | 12.900 |
| 11/04/2022 | 12.990 |
| 08/04/2022 | 13.020 |
| 07/04/2022 | 13.040 |
| 06/04/2022 | 13.080 |
| 05/04/2022 | 13.090 |
| 04/04/2022 | 13.040 |
| 01/04/2022 | 13.050 |
| 31/03/2022 | 13.020 |
| 30/03/2022 | 12.950 |
| 29/03/2022 | 12.840 |
| 28/03/2022 | 12.810 |
| 25/03/2022 | 12.810 |
| 24/03/2022 | 12.800 |
| 23/03/2022 | 12.800 |
| 22/03/2022 | 12.820 |
| 21/03/2022 | 12.830 |
| 16/03/2022 | 12.590 |
| 15/03/2022 | 12.620 |
| 14/03/2022 | 12.720 |
| 11/03/2022 | 12.750 |
| 10/03/2022 | 12.780 |
| 09/03/2022 | 12.750 |
| 08/03/2022 | 12.860 |
| 07/03/2022 | 12.970 |
| 04/03/2022 | 13.040 |
| 03/03/2022 | 13.160 |
| 02/03/2022 | 13.230 |
| 01/03/2022 | 13.320 |
| 28/02/2022 | 13.390 |
| 25/02/2022 | 13.390 |
| 24/02/2022 | 13.580 |
| 23/02/2022 | 13.650 |
| 22/02/2022 | 13.670 |
| 21/02/2022 | 13.710 |
| 18/02/2022 | 13.720 |
| 17/02/2022 | 13.730 |
| 16/02/2022 | 13.740 |
| 15/02/2022 | 13.720 |
| 14/02/2022 | 13.780 |
| 11/02/2022 | 13.840 |
| 10/02/2022 | 13.900 |
| 09/02/2022 | 13.860 |
| 08/02/2022 | 13.860 |
| 07/02/2022 | 13.880 |
| 04/02/2022 | 13.950 |
| 03/02/2022 | 14.020 |
| 02/02/2022 | 14.000 |
| 01/02/2022 | 13.950 |
| 31/01/2022 | 13.940 |
| 28/01/2022 | 14.000 |
| 27/01/2022 | 14.070 |
| 26/01/2022 | 14.060 |
| 25/01/2022 | 14.050 |
| 24/01/2022 | 14.110 |
| 21/01/2022 | 14.120 |
| 21/01/2022 | 14.120 |
| 20/01/2022 | 14.120 |
| 20/01/2022 | 14.120 |
| 19/01/2022 | 14.050 |
| 19/01/2022 | 14.050 |
| 18/01/2022 | 14.100 |
| 18/01/2022 | 14.100 |
| 17/01/2022 | 14.120 |
| 17/01/2022 | 14.120 |
| 14/01/2022 | 14.160 |
| 14/01/2022 | 14.160 |
| 13/01/2022 | 14.200 |
| 13/01/2022 | 14.200 |
| 12/01/2022 | 14.180 |
| 12/01/2022 | 14.180 |
| 11/01/2022 | 14.170 |
| 11/01/2022 | 14.170 |
| 10/01/2022 | 14.200 |
| 10/01/2022 | 14.200 |
| 07/01/2022 | 14.220 |
| 07/01/2022 | 14.220 |
| 06/01/2022 | 14.270 |
| 06/01/2022 | 14.270 |
| 05/01/2022 | 14.300 |
| 04/01/2022 | 14.300 |
| 31/12/2021 | 14.300 |
| 30/12/2021 | 14.300 |
| 24/12/2021 | 14.260 |
| 23/12/2021 | 14.250 |
| 22/12/2021 | 14.240 |
| 21/12/2021 | 14.210 |
| 20/12/2021 | 14.230 |
| 17/12/2021 | 14.250 |
| 16/12/2021 | 14.240 |
| 15/12/2021 | 14.250 |
| 14/12/2021 | 14.270 |
| 13/12/2021 | 14.290 |
| 10/12/2021 | 14.270 |
| 09/12/2021 | 14.270 |
| 08/12/2021 | 14.260 |
| 07/12/2021 | 14.180 |
| 06/12/2021 | 14.150 |
| 03/12/2021 | 14.140 |
| 02/12/2021 | 14.130 |
| 01/12/2021 | 14.110 |
| 30/11/2021 | 14.130 |
| 29/11/2021 | 14.120 |
| 26/11/2021 | 14.210 |
| 25/11/2021 | 14.240 |
| 24/11/2021 | 14.270 |
| 23/11/2021 | 14.310 |
| 22/11/2021 | 14.340 |
| 19/11/2021 | 14.350 |
| 18/11/2021 | 14.330 |
| 17/11/2021 | 14.340 |
| 16/11/2021 | 14.360 |
| 15/11/2021 | 14.430 |
| 12/11/2021 | 14.360 |
| 11/11/2021 | 14.310 |
| 10/11/2021 | 14.290 |
| 09/11/2021 | 14.290 |
| 08/11/2021 | 14.300 |
| 05/11/2021 | 14.290 |
| 04/11/2021 | 14.280 |
| 03/11/2021 | 14.310 |
| 02/11/2021 | 14.310 |
| 01/11/2021 | 14.330 |
| 29/10/2021 | 14.370 |
| 28/10/2021 | 14.390 |
| 27/10/2021 | 14.400 |
| 26/10/2021 | 14.390 |
| 22/10/2021 | 14.420 |
| 21/10/2021 | 14.440 |
| 20/10/2021 | 14.440 |
| 19/10/2021 | 14.440 |
| 18/10/2021 | 14.440 |
| 15/10/2021 | 14.370 |
| 14/10/2021 | 14.300 |
| 13/10/2021 | 14.300 |
| 12/10/2021 | 14.320 |
| 11/10/2021 | 14.340 |
| 08/10/2021 | 14.420 |
| 07/10/2021 | 14.420 |
| 06/10/2021 | 14.490 |
| 05/10/2021 | 14.520 |
| 04/10/2021 | 14.540 |
| 01/10/2021 | 14.540 |
| 30/09/2021 | 14.550 |
| 29/09/2021 | 14.530 |
| 28/09/2021 | 14.570 |
| 27/09/2021 | 14.580 |
| 24/09/2021 | 14.590 |
| 23/09/2021 | 14.580 |
| 22/09/2021 | 14.560 |
| 21/09/2021 | 14.550 |
| 20/09/2021 | 14.600 |
| 17/09/2021 | 14.620 |
| 16/09/2021 | 14.630 |
| 15/09/2021 | 14.610 |
| 14/09/2021 | 14.610 |
| 13/09/2021 | 14.590 |
| 10/09/2021 | 14.580 |
| 09/09/2021 | 14.560 |
| 08/09/2021 | 14.550 |
| 07/09/2021 | 14.550 |
| 06/09/2021 | 14.550 |
| 03/09/2021 | 14.550 |
| 02/09/2021 | 14.540 |
| 01/09/2021 | 14.520 |
| 31/08/2021 | 14.510 |
| 27/08/2021 | 14.460 |
| 26/08/2021 | 14.450 |
| 25/08/2021 | 14.440 |
| 24/08/2021 | 14.410 |
| 23/08/2021 | 14.380 |
| 20/08/2021 | 14.370 |
| 19/08/2021 | 14.400 |
| 18/08/2021 | 14.400 |
| 17/08/2021 | 14.410 |
| 16/08/2021 | 14.420 |
| 13/08/2021 | 14.410 |
| 12/08/2021 | 14.410 |
| 11/08/2021 | 14.410 |
| 10/08/2021 | 14.400 |
| 09/08/2021 | 14.420 |
| 06/08/2021 | 14.420 |
| 05/08/2021 | 14.420 |
| 04/08/2021 | 14.430 |
| 03/08/2021 | 14.440 |
| 30/07/2021 | 14.430 |
| 29/07/2021 | 14.420 |
| 28/07/2021 | 14.420 |
| 27/07/2021 | 14.440 |
| 26/07/2021 | 14.440 |
| 23/07/2021 | 14.440 |
| 22/07/2021 | 14.430 |
| 21/07/2021 | 14.400 |
| 20/07/2021 | 14.390 |
| 19/07/2021 | 14.450 |
| 16/07/2021 | 14.460 |
| 15/07/2021 | 14.480 |
| 14/07/2021 | 14.480 |
| 13/07/2021 | 14.490 |
| 12/07/2021 | 14.480 |
| 09/07/2021 | 14.470 |
| 08/07/2021 | 14.490 |
| 07/07/2021 | 14.490 |
| 06/07/2021 | 14.480 |
| 05/07/2021 | 14.470 |
| 02/07/2021 | 14.470 |
| 01/07/2021 | 14.460 |
| 30/06/2021 | 14.440 |
| 29/06/2021 | 14.430 |
| 28/06/2021 | 14.420 |
| 25/06/2021 | 14.410 |
| 24/06/2021 | 14.390 |
| 23/06/2021 | 14.380 |
| 22/06/2021 | 14.380 |
| 21/06/2021 | 14.370 |
| 18/06/2021 | 14.380 |
| 17/06/2021 | 14.400 |
| 16/06/2021 | 14.410 |
| 15/06/2021 | 14.410 |
| 14/06/2021 | 14.410 |
| 11/06/2021 | 14.390 |
| 10/06/2021 | 14.370 |
| 09/06/2021 | 14.350 |
| 08/06/2021 | 14.330 |
| 04/06/2021 | 14.310 |
| 03/06/2021 | 14.310 |
| 02/06/2021 | 14.300 |
| 01/06/2021 | 14.280 |
| 28/05/2021 | 14.270 |
| 27/05/2021 | 14.260 |
| 26/05/2021 | 14.240 |
| 25/05/2021 | 14.240 |
| 24/05/2021 | 14.230 |
| 21/05/2021 | 14.210 |
| 20/05/2021 | 14.190 |
| 19/05/2021 | 14.220 |
| 18/05/2021 | 14.220 |
| 17/05/2021 | 14.210 |
| 14/05/2021 | 14.200 |
| 13/05/2021 | 14.200 |
| 12/05/2021 | 14.230 |
| 11/05/2021 | 14.250 |
| 10/05/2021 | 14.240 |
| 07/05/2021 | 14.220 |
| 06/05/2021 | 14.220 |
| 05/05/2021 | 14.210 |
| 04/05/2021 | 14.210 |
| 30/04/2021 | 14.180 |
| 29/04/2021 | 14.160 |
| 28/04/2021 | 14.140 |
| 27/04/2021 | 14.140 |
| 26/04/2021 | 14.140 |
| 23/04/2021 | 14.120 |
| 22/04/2021 | 14.110 |
| 21/04/2021 | 14.120 |
| 20/04/2021 | 14.140 |
| 19/04/2021 | 14.150 |
| 16/04/2021 | 14.130 |
| 15/04/2021 | 14.100 |
| 14/04/2021 | 14.090 |
| 13/04/2021 | 14.090 |
| 12/04/2021 | 14.100 |
| 09/04/2021 | 14.100 |
| 08/04/2021 | 14.090 |
| 07/04/2021 | 14.090 |
| 06/04/2021 | 14.060 |
| 01/04/2021 | 14.010 |
| 31/03/2021 | 14.000 |
| 30/03/2021 | 13.990 |
| 29/03/2021 | 13.990 |
| 26/03/2021 | 13.980 |
| 25/03/2021 | 13.990 |
| 24/03/2021 | 13.970 |
| 23/03/2021 | 13.960 |
| 22/03/2021 | 13.940 |
| 19/03/2021 | 13.950 |
| 18/03/2021 | 13.970 |
| 16/03/2021 | 13.990 |
| 15/03/2021 | 13.980 |
| 12/03/2021 | 14.000 |
| 11/03/2021 | 13.950 |
| 10/03/2021 | 13.930 |
| 09/03/2021 | 13.930 |
| 08/03/2021 | 13.950 |
| 05/03/2021 | 13.960 |
| 04/03/2021 | 13.990 |
| 03/03/2021 | 14.000 |
| 02/03/2021 | 13.990 |
| 01/03/2021 | 13.970 |
| 26/02/2021 | 13.980 |
| 25/02/2021 | 14.010 |
| 24/02/2021 | 14.000 |
| 23/02/2021 | 13.990 |
| 22/02/2021 | 14.000 |
| 19/02/2021 | 13.990 |
| 18/02/2021 | 13.990 |
| 17/02/2021 | 13.980 |
| 16/02/2021 | 13.970 |
| 15/02/2021 | 13.970 |
| 12/02/2021 | 13.970 |
| 11/02/2021 | 13.950 |
| 10/02/2021 | 13.930 |
| 09/02/2021 | 13.910 |
| 08/02/2021 | 13.900 |
| 05/02/2021 | 13.870 |
| 04/02/2021 | 13.840 |
| 03/02/2021 | 13.820 |
| 02/02/2021 | 13.800 |
| 01/02/2021 | 13.770 |
| 29/01/2021 | 13.770 |
| 28/01/2021 | 13.760 |
| 27/01/2021 | 13.800 |
| 26/01/2021 | 13.800 |
| 25/01/2021 | 13.800 |
| 22/01/2021 | 13.820 |
| 21/01/2021 | 13.810 |
| 20/01/2021 | 13.790 |
| 19/01/2021 | 13.780 |
| 18/01/2021 | 13.770 |
| 15/01/2021 | 13.750 |
| 14/01/2021 | 13.740 |
| 13/01/2021 | 13.710 |
| 12/01/2021 | 13.700 |
| 11/01/2021 | 13.720 |
| 08/01/2021 | 13.710 |
| 07/01/2021 | 13.680 |
| 06/01/2021 | 13.670 |
| 05/01/2021 | 13.670 |
| 04/01/2021 | 13.660 |
| 31/12/2020 | 13.640 |
| 30/12/2020 | 13.590 |
| 24/12/2020 | 13.520 |
| 23/12/2020 | 13.510 |
| 22/12/2020 | 13.510 |
| 21/12/2020 | 13.530 |
| 18/12/2020 | 13.550 |
| 17/12/2020 | 13.540 |
| 16/12/2020 | 13.530 |
| 15/12/2020 | 13.510 |
| 14/12/2020 | 13.490 |
| 11/12/2020 | 13.480 |
| 10/12/2020 | 13.470 |
| 09/12/2020 | 13.450 |
| 08/12/2020 | 13.440 |
| 07/12/2020 | 13.420 |
| 04/12/2020 | 13.380 |
| 03/12/2020 | 13.320 |
| 02/12/2020 | 13.310 |
| 01/12/2020 | 13.280 |
| 30/11/2020 | 13.260 |
| 27/11/2020 | 13.250 |
| 26/11/2020 | 13.240 |
| 25/11/2020 | 13.210 |
| 24/11/2020 | 13.160 |
| 23/11/2020 | 13.130 |
| 20/11/2020 | 13.110 |
| 19/11/2020 | 13.080 |
| 18/11/2020 | 13.050 |
| 17/11/2020 | 13.030 |
| 16/11/2020 | 12.980 |
| 13/11/2020 | 12.960 |
| 12/11/2020 | 12.980 |
| 11/11/2020 | 12.980 |
| 10/11/2020 | 12.980 |
| 09/11/2020 | 12.810 |
| 06/11/2020 | 12.800 |
| 05/11/2020 | 12.730 |
| 04/11/2020 | 12.620 |
| 03/11/2020 | 12.580 |
| 02/11/2020 | 12.560 |
| 30/10/2020 | 12.580 |
| 29/10/2020 | 12.570 |
| 28/10/2020 | 12.640 |
| 27/10/2020 | 12.670 |