ISIN
IE00B4MTNB49
NAV
EUR 129.380
As of 28/10/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 342.10 Million
As of 30/09/2025
Inception Date
27/09/2019
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 129.380 |
| 24/10/2025 | 129.500 |
| 23/10/2025 | 129.220 |
| 21/10/2025 | 129.320 |
| 20/10/2025 | 128.130 |
| 17/10/2025 | 126.370 |
| 16/10/2025 | 128.130 |
| 15/10/2025 | 129.090 |
| 14/10/2025 | 128.070 |
| 13/10/2025 | 129.420 |
| 10/10/2025 | 130.380 |
| 09/10/2025 | 131.410 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.170 |
| 06/10/2025 | 128.510 |
| 03/10/2025 | 128.290 |
| 02/10/2025 | 127.510 |
| 01/10/2025 | 126.280 |
| 30/09/2025 | 126.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 129.380 |
| 24/10/2025 | 129.500 |
| 23/10/2025 | 129.220 |
| 21/10/2025 | 129.320 |
| 20/10/2025 | 128.130 |
| 17/10/2025 | 126.370 |
| 16/10/2025 | 128.130 |
| 15/10/2025 | 129.090 |
| 14/10/2025 | 128.070 |
| 13/10/2025 | 129.420 |
| 10/10/2025 | 130.380 |
| 09/10/2025 | 131.410 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.170 |
| 06/10/2025 | 128.510 |
| 03/10/2025 | 128.290 |
| 02/10/2025 | 127.510 |
| 01/10/2025 | 126.280 |
| 30/09/2025 | 126.130 |
| 29/09/2025 | 126.530 |
| 26/09/2025 | 126.910 |
| 25/09/2025 | 126.860 |
| 24/09/2025 | 127.340 |
| 23/09/2025 | 127.970 |
| 22/09/2025 | 128.600 |
| 19/09/2025 | 129.170 |
| 18/09/2025 | 128.330 |
| 17/09/2025 | 128.980 |
| 16/09/2025 | 129.580 |
| 15/09/2025 | 129.750 |
| 12/09/2025 | 130.110 |
| 11/09/2025 | 129.790 |
| 10/09/2025 | 129.010 |
| 09/09/2025 | 127.340 |
| 08/09/2025 | 127.920 |
| 05/09/2025 | 128.480 |
| 04/09/2025 | 127.210 |
| 03/09/2025 | 126.690 |
| 02/09/2025 | 126.900 |
| 01/09/2025 | 125.940 |
| 29/08/2025 | 126.610 |
| 28/08/2025 | 127.250 |
| 27/08/2025 | 128.500 |
| 26/08/2025 | 127.630 |
| 22/08/2025 | 127.410 |
| 21/08/2025 | 127.000 |
| 20/08/2025 | 127.030 |
| 19/08/2025 | 126.280 |
| 18/08/2025 | 127.000 |
| 15/08/2025 | 127.410 |
| 14/08/2025 | 127.770 |
| 13/08/2025 | 128.410 |
| 12/08/2025 | 126.570 |
| 11/08/2025 | 125.320 |
| 08/08/2025 | 125.460 |
| 07/08/2025 | 125.220 |
| 06/08/2025 | 125.120 |
| 05/08/2025 | 125.430 |
| 01/08/2025 | 123.650 |
| 31/07/2025 | 124.370 |
| 30/07/2025 | 124.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 129.380 |
| 24/10/2025 | 129.500 |
| 23/10/2025 | 129.220 |
| 21/10/2025 | 129.320 |
| 20/10/2025 | 128.130 |
| 17/10/2025 | 126.370 |
| 16/10/2025 | 128.130 |
| 15/10/2025 | 129.090 |
| 14/10/2025 | 128.070 |
| 13/10/2025 | 129.420 |
| 10/10/2025 | 130.380 |
| 09/10/2025 | 131.410 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.170 |
| 06/10/2025 | 128.510 |
| 03/10/2025 | 128.290 |
| 02/10/2025 | 127.510 |
| 01/10/2025 | 126.280 |
| 30/09/2025 | 126.130 |
| 29/09/2025 | 126.530 |
| 26/09/2025 | 126.910 |
| 25/09/2025 | 126.860 |
| 24/09/2025 | 127.340 |
| 23/09/2025 | 127.970 |
| 22/09/2025 | 128.600 |
| 19/09/2025 | 129.170 |
| 18/09/2025 | 128.330 |
| 17/09/2025 | 128.980 |
| 16/09/2025 | 129.580 |
| 15/09/2025 | 129.750 |
| 12/09/2025 | 130.110 |
| 11/09/2025 | 129.790 |
| 10/09/2025 | 129.010 |
| 09/09/2025 | 127.340 |
| 08/09/2025 | 127.920 |
| 05/09/2025 | 128.480 |
| 04/09/2025 | 127.210 |
| 03/09/2025 | 126.690 |
| 02/09/2025 | 126.900 |
| 01/09/2025 | 125.940 |
| 29/08/2025 | 126.610 |
| 28/08/2025 | 127.250 |
| 27/08/2025 | 128.500 |
| 26/08/2025 | 127.630 |
| 22/08/2025 | 127.410 |
| 21/08/2025 | 127.000 |
| 20/08/2025 | 127.030 |
| 19/08/2025 | 126.280 |
| 18/08/2025 | 127.000 |
| 15/08/2025 | 127.410 |
| 14/08/2025 | 127.770 |
| 13/08/2025 | 128.410 |
| 12/08/2025 | 126.570 |
| 11/08/2025 | 125.320 |
| 08/08/2025 | 125.460 |
| 07/08/2025 | 125.220 |
| 06/08/2025 | 125.120 |
| 05/08/2025 | 125.430 |
| 01/08/2025 | 123.650 |
| 31/07/2025 | 124.370 |
| 30/07/2025 | 124.460 |
| 29/07/2025 | 124.510 |
| 28/07/2025 | 123.650 |
| 25/07/2025 | 122.930 |
| 24/07/2025 | 123.590 |
| 23/07/2025 | 122.890 |
| 22/07/2025 | 121.510 |
| 21/07/2025 | 123.600 |
| 18/07/2025 | 123.470 |
| 17/07/2025 | 122.970 |
| 16/07/2025 | 121.470 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 119.700 |
| 11/07/2025 | 119.630 |
| 10/07/2025 | 118.890 |
| 09/07/2025 | 118.160 |
| 08/07/2025 | 118.140 |
| 07/07/2025 | 117.880 |
| 04/07/2025 | 117.470 |
| 03/07/2025 | 117.540 |
| 02/07/2025 | 117.450 |
| 01/07/2025 | 118.020 |
| 30/06/2025 | 118.060 |
| 27/06/2025 | 117.900 |
| 26/06/2025 | 117.630 |
| 25/06/2025 | 117.950 |
| 24/06/2025 | 117.390 |
| 23/06/2025 | 116.280 |
| 20/06/2025 | 117.090 |
| 19/06/2025 | 117.640 |
| 18/06/2025 | 119.550 |
| 17/06/2025 | 119.810 |
| 16/06/2025 | 119.310 |
| 13/06/2025 | 120.430 |
| 12/06/2025 | 120.400 |
| 11/06/2025 | 121.710 |
| 10/06/2025 | 122.610 |
| 09/06/2025 | 122.360 |
| 06/06/2025 | 122.690 |
| 05/06/2025 | 122.600 |
| 04/06/2025 | 122.260 |
| 03/06/2025 | 122.110 |
| 30/05/2025 | 122.920 |
| 29/05/2025 | 124.400 |
| 28/05/2025 | 124.130 |
| 27/05/2025 | 123.800 |
| 23/05/2025 | 123.990 |
| 22/05/2025 | 124.050 |
| 21/05/2025 | 123.630 |
| 20/05/2025 | 124.040 |
| 19/05/2025 | 123.800 |
| 16/05/2025 | 124.990 |
| 15/05/2025 | 124.350 |
| 14/05/2025 | 122.950 |
| 13/05/2025 | 122.690 |
| 12/05/2025 | 122.350 |
| 09/05/2025 | 120.620 |
| 08/05/2025 | 119.630 |
| 07/05/2025 | 119.710 |
| 06/05/2025 | 119.320 |
| 02/05/2025 | 117.700 |
| 01/05/2025 | 115.970 |
| 30/04/2025 | 115.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 129.380 |
| 24/10/2025 | 129.500 |
| 23/10/2025 | 129.220 |
| 21/10/2025 | 129.320 |
| 20/10/2025 | 128.130 |
| 17/10/2025 | 126.370 |
| 16/10/2025 | 128.130 |
| 15/10/2025 | 129.090 |
| 14/10/2025 | 128.070 |
| 13/10/2025 | 129.420 |
| 10/10/2025 | 130.380 |
| 09/10/2025 | 131.410 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.170 |
| 06/10/2025 | 128.510 |
| 03/10/2025 | 128.290 |
| 02/10/2025 | 127.510 |
| 01/10/2025 | 126.280 |
| 30/09/2025 | 126.130 |
| 29/09/2025 | 126.530 |
| 26/09/2025 | 126.910 |
| 25/09/2025 | 126.860 |
| 24/09/2025 | 127.340 |
| 23/09/2025 | 127.970 |
| 22/09/2025 | 128.600 |
| 19/09/2025 | 129.170 |
| 18/09/2025 | 128.330 |
| 17/09/2025 | 128.980 |
| 16/09/2025 | 129.580 |
| 15/09/2025 | 129.750 |
| 12/09/2025 | 130.110 |
| 11/09/2025 | 129.790 |
| 10/09/2025 | 129.010 |
| 09/09/2025 | 127.340 |
| 08/09/2025 | 127.920 |
| 05/09/2025 | 128.480 |
| 04/09/2025 | 127.210 |
| 03/09/2025 | 126.690 |
| 02/09/2025 | 126.900 |
| 01/09/2025 | 125.940 |
| 29/08/2025 | 126.610 |
| 28/08/2025 | 127.250 |
| 27/08/2025 | 128.500 |
| 26/08/2025 | 127.630 |
| 22/08/2025 | 127.410 |
| 21/08/2025 | 127.000 |
| 20/08/2025 | 127.030 |
| 19/08/2025 | 126.280 |
| 18/08/2025 | 127.000 |
| 15/08/2025 | 127.410 |
| 14/08/2025 | 127.770 |
| 13/08/2025 | 128.410 |
| 12/08/2025 | 126.570 |
| 11/08/2025 | 125.320 |
| 08/08/2025 | 125.460 |
| 07/08/2025 | 125.220 |
| 06/08/2025 | 125.120 |
| 05/08/2025 | 125.430 |
| 01/08/2025 | 123.650 |
| 31/07/2025 | 124.370 |
| 30/07/2025 | 124.460 |
| 29/07/2025 | 124.510 |
| 28/07/2025 | 123.650 |
| 25/07/2025 | 122.930 |
| 24/07/2025 | 123.590 |
| 23/07/2025 | 122.890 |
| 22/07/2025 | 121.510 |
| 21/07/2025 | 123.600 |
| 18/07/2025 | 123.470 |
| 17/07/2025 | 122.970 |
| 16/07/2025 | 121.470 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 119.700 |
| 11/07/2025 | 119.630 |
| 10/07/2025 | 118.890 |
| 09/07/2025 | 118.160 |
| 08/07/2025 | 118.140 |
| 07/07/2025 | 117.880 |
| 04/07/2025 | 117.470 |
| 03/07/2025 | 117.540 |
| 02/07/2025 | 117.450 |
| 01/07/2025 | 118.020 |
| 30/06/2025 | 118.060 |
| 27/06/2025 | 117.900 |
| 26/06/2025 | 117.630 |
| 25/06/2025 | 117.950 |
| 24/06/2025 | 117.390 |
| 23/06/2025 | 116.280 |
| 20/06/2025 | 117.090 |
| 19/06/2025 | 117.640 |
| 18/06/2025 | 119.550 |
| 17/06/2025 | 119.810 |
| 16/06/2025 | 119.310 |
| 13/06/2025 | 120.430 |
| 12/06/2025 | 120.400 |
| 11/06/2025 | 121.710 |
| 10/06/2025 | 122.610 |
| 09/06/2025 | 122.360 |
| 06/06/2025 | 122.690 |
| 05/06/2025 | 122.600 |
| 04/06/2025 | 122.260 |
| 03/06/2025 | 122.110 |
| 30/05/2025 | 122.920 |
| 29/05/2025 | 124.400 |
| 28/05/2025 | 124.130 |
| 27/05/2025 | 123.800 |
| 23/05/2025 | 123.990 |
| 22/05/2025 | 124.050 |
| 21/05/2025 | 123.630 |
| 20/05/2025 | 124.040 |
| 19/05/2025 | 123.800 |
| 16/05/2025 | 124.990 |
| 15/05/2025 | 124.350 |
| 14/05/2025 | 122.950 |
| 13/05/2025 | 122.690 |
| 12/05/2025 | 122.350 |
| 09/05/2025 | 120.620 |
| 08/05/2025 | 119.630 |
| 07/05/2025 | 119.710 |
| 06/05/2025 | 119.320 |
| 02/05/2025 | 117.700 |
| 01/05/2025 | 115.970 |
| 30/04/2025 | 115.730 |
| 29/04/2025 | 113.880 |
| 28/04/2025 | 113.310 |
| 25/04/2025 | 112.950 |
| 24/04/2025 | 111.850 |
| 23/04/2025 | 112.050 |
| 22/04/2025 | 109.710 |
| 17/04/2025 | 109.970 |
| 16/04/2025 | 109.380 |
| 15/04/2025 | 109.860 |
| 14/04/2025 | 108.510 |
| 11/04/2025 | 107.430 |
| 10/04/2025 | 109.570 |
| 09/04/2025 | 103.610 |
| 08/04/2025 | 105.070 |
| 07/04/2025 | 103.490 |
| 04/04/2025 | 108.090 |
| 03/04/2025 | 115.630 |
| 02/04/2025 | 119.710 |
| 01/04/2025 | 119.230 |
| 31/03/2025 | 117.740 |
| 28/03/2025 | 121.060 |
| 27/03/2025 | 121.080 |
| 26/03/2025 | 120.730 |
| 25/03/2025 | 119.140 |
| 24/03/2025 | 117.860 |
| 21/03/2025 | 118.290 |
| 20/03/2025 | 119.190 |
| 19/03/2025 | 118.420 |
| 18/03/2025 | 118.820 |
| 14/03/2025 | 118.590 |
| 13/03/2025 | 119.200 |
| 12/03/2025 | 118.680 |
| 11/03/2025 | 118.770 |
| 10/03/2025 | 121.450 |
| 07/03/2025 | 122.720 |
| 06/03/2025 | 123.690 |
| 05/03/2025 | 122.980 |
| 04/03/2025 | 122.630 |
| 03/03/2025 | 123.550 |
| 28/02/2025 | 122.910 |
| 27/02/2025 | 124.250 |
| 26/02/2025 | 124.690 |
| 25/02/2025 | 124.570 |
| 24/02/2025 | 126.860 |
| 21/02/2025 | 128.060 |
| 20/02/2025 | 128.810 |
| 19/02/2025 | 129.650 |
| 18/02/2025 | 129.530 |
| 17/02/2025 | 128.270 |
| 14/02/2025 | 127.050 |
| 13/02/2025 | 127.560 |
| 12/02/2025 | 127.310 |
| 11/02/2025 | 126.890 |
| 10/02/2025 | 127.220 |
| 07/02/2025 | 127.790 |
| 06/02/2025 | 126.840 |
| 05/02/2025 | 127.420 |
| 04/02/2025 | 128.300 |
| 31/01/2025 | 128.200 |
| 30/01/2025 | 128.450 |
| 29/01/2025 | 128.800 |
| 28/01/2025 | 127.080 |
| 27/01/2025 | 126.890 |
| 24/01/2025 | 127.910 |
| 23/01/2025 | 128.990 |
| 22/01/2025 | 128.620 |
| 21/01/2025 | 128.450 |
| 20/01/2025 | 128.400 |
| 17/01/2025 | 128.010 |
| 16/01/2025 | 127.810 |
| 15/01/2025 | 127.190 |
| 14/01/2025 | 126.460 |
| 13/01/2025 | 127.880 |
| 10/01/2025 | 128.520 |
| 09/01/2025 | 129.350 |
| 08/01/2025 | 130.000 |
| 07/01/2025 | 128.220 |
| 06/01/2025 | 127.700 |
| 03/01/2025 | 129.160 |
| 02/01/2025 | 129.380 |
| 31/12/2024 | 128.370 |
| 30/12/2024 | 128.250 |
| 24/12/2024 | 128.330 |
| 23/12/2024 | 128.160 |
| 20/12/2024 | 126.220 |
| 19/12/2024 | 126.360 |
| 18/12/2024 | 127.470 |
| 17/12/2024 | 128.260 |
| 16/12/2024 | 130.640 |
| 13/12/2024 | 130.880 |
| 12/12/2024 | 131.480 |
| 11/12/2024 | 131.560 |
| 10/12/2024 | 132.350 |
| 09/12/2024 | 131.710 |
| 06/12/2024 | 131.120 |
| 05/12/2024 | 131.850 |
| 04/12/2024 | 131.410 |
| 03/12/2024 | 130.290 |
| 02/12/2024 | 128.530 |
| 29/11/2024 | 128.720 |
| 28/11/2024 | 128.730 |
| 27/11/2024 | 128.810 |
| 26/11/2024 | 129.110 |
| 25/11/2024 | 130.990 |
| 22/11/2024 | 131.710 |
| 21/11/2024 | 129.850 |
| 20/11/2024 | 129.930 |
| 19/11/2024 | 129.290 |
| 18/11/2024 | 127.880 |
| 15/11/2024 | 128.130 |
| 14/11/2024 | 128.990 |
| 13/11/2024 | 128.770 |
| 12/11/2024 | 127.830 |
| 11/11/2024 | 128.570 |
| 08/11/2024 | 127.910 |
| 07/11/2024 | 126.700 |
| 06/11/2024 | 126.660 |
| 05/11/2024 | 126.400 |
| 04/11/2024 | 125.520 |
| 01/11/2024 | 125.660 |
| 31/10/2024 | 126.590 |
| 30/10/2024 | 127.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 129.380 |
| 24/10/2025 | 129.500 |
| 23/10/2025 | 129.220 |
| 21/10/2025 | 129.320 |
| 20/10/2025 | 128.130 |
| 17/10/2025 | 126.370 |
| 16/10/2025 | 128.130 |
| 15/10/2025 | 129.090 |
| 14/10/2025 | 128.070 |
| 13/10/2025 | 129.420 |
| 10/10/2025 | 130.380 |
| 09/10/2025 | 131.410 |
| 08/10/2025 | 130.430 |
| 07/10/2025 | 130.170 |
| 06/10/2025 | 128.510 |
| 03/10/2025 | 128.290 |
| 02/10/2025 | 127.510 |
| 01/10/2025 | 126.280 |
| 30/09/2025 | 126.130 |
| 29/09/2025 | 126.530 |
| 26/09/2025 | 126.910 |
| 25/09/2025 | 126.860 |
| 24/09/2025 | 127.340 |
| 23/09/2025 | 127.970 |
| 22/09/2025 | 128.600 |
| 19/09/2025 | 129.170 |
| 18/09/2025 | 128.330 |
| 17/09/2025 | 128.980 |
| 16/09/2025 | 129.580 |
| 15/09/2025 | 129.750 |
| 12/09/2025 | 130.110 |
| 11/09/2025 | 129.790 |
| 10/09/2025 | 129.010 |
| 09/09/2025 | 127.340 |
| 08/09/2025 | 127.920 |
| 05/09/2025 | 128.480 |
| 04/09/2025 | 127.210 |
| 03/09/2025 | 126.690 |
| 02/09/2025 | 126.900 |
| 01/09/2025 | 125.940 |
| 29/08/2025 | 126.610 |
| 28/08/2025 | 127.250 |
| 27/08/2025 | 128.500 |
| 26/08/2025 | 127.630 |
| 22/08/2025 | 127.410 |
| 21/08/2025 | 127.000 |
| 20/08/2025 | 127.030 |
| 19/08/2025 | 126.280 |
| 18/08/2025 | 127.000 |
| 15/08/2025 | 127.410 |
| 14/08/2025 | 127.770 |
| 13/08/2025 | 128.410 |
| 12/08/2025 | 126.570 |
| 11/08/2025 | 125.320 |
| 08/08/2025 | 125.460 |
| 07/08/2025 | 125.220 |
| 06/08/2025 | 125.120 |
| 05/08/2025 | 125.430 |
| 01/08/2025 | 123.650 |
| 31/07/2025 | 124.370 |
| 30/07/2025 | 124.460 |
| 29/07/2025 | 124.510 |
| 28/07/2025 | 123.650 |
| 25/07/2025 | 122.930 |
| 24/07/2025 | 123.590 |
| 23/07/2025 | 122.890 |
| 22/07/2025 | 121.510 |
| 21/07/2025 | 123.600 |
| 18/07/2025 | 123.470 |
| 17/07/2025 | 122.970 |
| 16/07/2025 | 121.470 |
| 15/07/2025 | 120.580 |
| 14/07/2025 | 119.700 |
| 11/07/2025 | 119.630 |
| 10/07/2025 | 118.890 |
| 09/07/2025 | 118.160 |
| 08/07/2025 | 118.140 |
| 07/07/2025 | 117.880 |
| 04/07/2025 | 117.470 |
| 03/07/2025 | 117.540 |
| 02/07/2025 | 117.450 |
| 01/07/2025 | 118.020 |
| 30/06/2025 | 118.060 |
| 27/06/2025 | 117.900 |
| 26/06/2025 | 117.630 |
| 25/06/2025 | 117.950 |
| 24/06/2025 | 117.390 |
| 23/06/2025 | 116.280 |
| 20/06/2025 | 117.090 |
| 19/06/2025 | 117.640 |
| 18/06/2025 | 119.550 |
| 17/06/2025 | 119.810 |
| 16/06/2025 | 119.310 |
| 13/06/2025 | 120.430 |
| 12/06/2025 | 120.400 |
| 11/06/2025 | 121.710 |
| 10/06/2025 | 122.610 |
| 09/06/2025 | 122.360 |
| 06/06/2025 | 122.690 |
| 05/06/2025 | 122.600 |
| 04/06/2025 | 122.260 |
| 03/06/2025 | 122.110 |
| 30/05/2025 | 122.920 |
| 29/05/2025 | 124.400 |
| 28/05/2025 | 124.130 |
| 27/05/2025 | 123.800 |
| 23/05/2025 | 123.990 |
| 22/05/2025 | 124.050 |
| 21/05/2025 | 123.630 |
| 20/05/2025 | 124.040 |
| 19/05/2025 | 123.800 |
| 16/05/2025 | 124.990 |
| 15/05/2025 | 124.350 |
| 14/05/2025 | 122.950 |
| 13/05/2025 | 122.690 |
| 12/05/2025 | 122.350 |
| 09/05/2025 | 120.620 |
| 08/05/2025 | 119.630 |
| 07/05/2025 | 119.710 |
| 06/05/2025 | 119.320 |
| 02/05/2025 | 117.700 |
| 01/05/2025 | 115.970 |
| 30/04/2025 | 115.730 |
| 29/04/2025 | 113.880 |
| 28/04/2025 | 113.310 |
| 25/04/2025 | 112.950 |
| 24/04/2025 | 111.850 |
| 23/04/2025 | 112.050 |
| 22/04/2025 | 109.710 |
| 17/04/2025 | 109.970 |
| 16/04/2025 | 109.380 |
| 15/04/2025 | 109.860 |
| 14/04/2025 | 108.510 |
| 11/04/2025 | 107.430 |
| 10/04/2025 | 109.570 |
| 09/04/2025 | 103.610 |
| 08/04/2025 | 105.070 |
| 07/04/2025 | 103.490 |
| 04/04/2025 | 108.090 |
| 03/04/2025 | 115.630 |
| 02/04/2025 | 119.710 |
| 01/04/2025 | 119.230 |
| 31/03/2025 | 117.740 |
| 28/03/2025 | 121.060 |
| 27/03/2025 | 121.080 |
| 26/03/2025 | 120.730 |
| 25/03/2025 | 119.140 |
| 24/03/2025 | 117.860 |
| 21/03/2025 | 118.290 |
| 20/03/2025 | 119.190 |
| 19/03/2025 | 118.420 |
| 18/03/2025 | 118.820 |
| 14/03/2025 | 118.590 |
| 13/03/2025 | 119.200 |
| 12/03/2025 | 118.680 |
| 11/03/2025 | 118.770 |
| 10/03/2025 | 121.450 |
| 07/03/2025 | 122.720 |
| 06/03/2025 | 123.690 |
| 05/03/2025 | 122.980 |
| 04/03/2025 | 122.630 |
| 03/03/2025 | 123.550 |
| 28/02/2025 | 122.910 |
| 27/02/2025 | 124.250 |
| 26/02/2025 | 124.690 |
| 25/02/2025 | 124.570 |
| 24/02/2025 | 126.860 |
| 21/02/2025 | 128.060 |
| 20/02/2025 | 128.810 |
| 19/02/2025 | 129.650 |
| 18/02/2025 | 129.530 |
| 17/02/2025 | 128.270 |
| 14/02/2025 | 127.050 |
| 13/02/2025 | 127.560 |
| 12/02/2025 | 127.310 |
| 11/02/2025 | 126.890 |
| 10/02/2025 | 127.220 |
| 07/02/2025 | 127.790 |
| 06/02/2025 | 126.840 |
| 05/02/2025 | 127.420 |
| 04/02/2025 | 128.300 |
| 31/01/2025 | 128.200 |
| 30/01/2025 | 128.450 |
| 29/01/2025 | 128.800 |
| 28/01/2025 | 127.080 |
| 27/01/2025 | 126.890 |
| 24/01/2025 | 127.910 |
| 23/01/2025 | 128.990 |
| 22/01/2025 | 128.620 |
| 21/01/2025 | 128.450 |
| 20/01/2025 | 128.400 |
| 17/01/2025 | 128.010 |
| 16/01/2025 | 127.810 |
| 15/01/2025 | 127.190 |
| 14/01/2025 | 126.460 |
| 13/01/2025 | 127.880 |
| 10/01/2025 | 128.520 |
| 09/01/2025 | 129.350 |
| 08/01/2025 | 130.000 |
| 07/01/2025 | 128.220 |
| 06/01/2025 | 127.700 |
| 03/01/2025 | 129.160 |
| 02/01/2025 | 129.380 |
| 31/12/2024 | 128.370 |
| 30/12/2024 | 128.250 |
| 24/12/2024 | 128.330 |
| 23/12/2024 | 128.160 |
| 20/12/2024 | 126.220 |
| 19/12/2024 | 126.360 |
| 18/12/2024 | 127.470 |
| 17/12/2024 | 128.260 |
| 16/12/2024 | 130.640 |
| 13/12/2024 | 130.880 |
| 12/12/2024 | 131.480 |
| 11/12/2024 | 131.560 |
| 10/12/2024 | 132.350 |
| 09/12/2024 | 131.710 |
| 06/12/2024 | 131.120 |
| 05/12/2024 | 131.850 |
| 04/12/2024 | 131.410 |
| 03/12/2024 | 130.290 |
| 02/12/2024 | 128.530 |
| 29/11/2024 | 128.720 |
| 28/11/2024 | 128.730 |
| 27/11/2024 | 128.810 |
| 26/11/2024 | 129.110 |
| 25/11/2024 | 130.990 |
| 22/11/2024 | 131.710 |
| 21/11/2024 | 129.850 |
| 20/11/2024 | 129.930 |
| 19/11/2024 | 129.290 |
| 18/11/2024 | 127.880 |
| 15/11/2024 | 128.130 |
| 14/11/2024 | 128.990 |
| 13/11/2024 | 128.770 |
| 12/11/2024 | 127.830 |
| 11/11/2024 | 128.570 |
| 08/11/2024 | 127.910 |
| 07/11/2024 | 126.700 |
| 06/11/2024 | 126.660 |
| 05/11/2024 | 126.400 |
| 04/11/2024 | 125.520 |
| 01/11/2024 | 125.660 |
| 31/10/2024 | 126.590 |
| 30/10/2024 | 127.560 |
| 29/10/2024 | 128.430 |
| 25/10/2024 | 129.450 |
| 24/10/2024 | 130.400 |
| 23/10/2024 | 131.300 |
| 22/10/2024 | 130.720 |
| 21/10/2024 | 131.820 |
| 18/10/2024 | 132.790 |
| 17/10/2024 | 132.040 |
| 16/10/2024 | 130.880 |
| 15/10/2024 | 130.620 |
| 14/10/2024 | 129.910 |
| 11/10/2024 | 128.880 |
| 10/10/2024 | 128.700 |
| 09/10/2024 | 128.850 |
| 08/10/2024 | 128.310 |
| 07/10/2024 | 128.300 |
| 04/10/2024 | 128.090 |
| 03/10/2024 | 128.080 |
| 02/10/2024 | 129.400 |
| 01/10/2024 | 130.000 |
| 30/09/2024 | 128.830 |
| 27/09/2024 | 129.880 |
| 26/09/2024 | 130.440 |
| 25/09/2024 | 130.480 |
| 24/09/2024 | 131.630 |
| 23/09/2024 | 131.070 |
| 20/09/2024 | 129.470 |
| 19/09/2024 | 128.660 |
| 18/09/2024 | 127.190 |
| 17/09/2024 | 126.860 |
| 16/09/2024 | 126.580 |
| 13/09/2024 | 126.160 |
| 12/09/2024 | 125.700 |
| 11/09/2024 | 124.490 |
| 10/09/2024 | 124.590 |
| 09/09/2024 | 123.920 |
| 06/09/2024 | 123.820 |
| 05/09/2024 | 123.000 |
| 04/09/2024 | 121.250 |
| 03/09/2024 | 122.140 |
| 02/09/2024 | 121.740 |
| 30/08/2024 | 121.840 |
| 29/08/2024 | 121.410 |
| 28/08/2024 | 121.500 |
| 27/08/2024 | 120.880 |
| 23/08/2024 | 121.340 |
| 22/08/2024 | 120.210 |
| 21/08/2024 | 120.920 |
| 20/08/2024 | 120.950 |
| 19/08/2024 | 119.270 |
| 16/08/2024 | 118.140 |
| 15/08/2024 | 116.470 |
| 14/08/2024 | 116.410 |
| 13/08/2024 | 115.800 |
| 12/08/2024 | 114.570 |
| 09/08/2024 | 114.070 |
| 08/08/2024 | 113.270 |
| 07/08/2024 | 112.480 |
| 06/08/2024 | 110.820 |
| 02/08/2024 | 115.700 |
| 01/08/2024 | 117.090 |
| 31/07/2024 | 116.230 |
| 30/07/2024 | 115.290 |
| 29/07/2024 | 115.590 |
| 26/07/2024 | 115.390 |
| 25/07/2024 | 115.080 |
| 24/07/2024 | 116.280 |
| 23/07/2024 | 116.560 |
| 22/07/2024 | 116.400 |
| 19/07/2024 | 117.060 |
| 18/07/2024 | 117.350 |
| 17/07/2024 | 117.420 |
| 16/07/2024 | 117.440 |
| 15/07/2024 | 117.920 |
| 12/07/2024 | 118.200 |
| 11/07/2024 | 118.330 |
| 10/07/2024 | 117.820 |
| 09/07/2024 | 117.440 |
| 08/07/2024 | 116.720 |
| 05/07/2024 | 116.450 |
| 04/07/2024 | 116.310 |
| 03/07/2024 | 115.840 |
| 02/07/2024 | 115.190 |
| 01/07/2024 | 114.920 |
| 28/06/2024 | 115.680 |
| 27/06/2024 | 115.420 |
| 26/06/2024 | 114.970 |
| 25/06/2024 | 115.130 |
| 24/06/2024 | 114.900 |
| 21/06/2024 | 114.850 |
| 20/06/2024 | 113.850 |
| 19/06/2024 | 113.480 |
| 18/06/2024 | 113.980 |
| 17/06/2024 | 114.080 |
| 14/06/2024 | 114.370 |
| 13/06/2024 | 114.860 |
| 11/06/2024 | 114.790 |
| 10/06/2024 | 114.870 |
| 07/06/2024 | 114.330 |
| 06/06/2024 | 114.420 |
| 05/06/2024 | 113.390 |
| 04/06/2024 | 113.610 |
| 31/05/2024 | 112.410 |
| 30/05/2024 | 112.680 |
| 29/05/2024 | 113.100 |
| 28/05/2024 | 114.570 |
| 24/05/2024 | 115.320 |
| 23/05/2024 | 115.730 |
| 22/05/2024 | 115.650 |
| 21/05/2024 | 115.050 |
| 20/05/2024 | 115.940 |
| 17/05/2024 | 116.760 |
| 16/05/2024 | 116.000 |
| 15/05/2024 | 115.210 |
| 14/05/2024 | 114.990 |
| 13/05/2024 | 114.820 |
| 10/05/2024 | 115.260 |
| 09/05/2024 | 114.760 |
| 08/05/2024 | 114.450 |
| 07/05/2024 | 114.670 |
| 03/05/2024 | 114.580 |
| 02/05/2024 | 114.020 |
| 01/05/2024 | 113.300 |
| 30/04/2024 | 114.460 |
| 29/04/2024 | 114.210 |
| 26/04/2024 | 113.490 |
| 25/04/2024 | 114.390 |
| 24/04/2024 | 114.760 |
| 23/04/2024 | 113.840 |
| 22/04/2024 | 112.280 |
| 19/04/2024 | 111.700 |
| 18/04/2024 | 112.860 |
| 17/04/2024 | 112.440 |
| 16/04/2024 | 111.840 |
| 15/04/2024 | 114.640 |
| 12/04/2024 | 116.490 |
| 11/04/2024 | 115.880 |
| 10/04/2024 | 116.680 |
| 09/04/2024 | 115.000 |
| 08/04/2024 | 114.430 |
| 05/04/2024 | 114.360 |
| 04/04/2024 | 114.120 |
| 03/04/2024 | 114.250 |
| 02/04/2024 | 115.520 |
| 28/03/2024 | 115.800 |
| 27/03/2024 | 116.350 |
| 26/03/2024 | 116.040 |
| 25/03/2024 | 115.740 |
| 22/03/2024 | 116.010 |
| 21/03/2024 | 115.900 |
| 20/03/2024 | 115.240 |
| 19/03/2024 | 115.200 |
| 15/03/2024 | 115.650 |
| 14/03/2024 | 116.450 |
| 13/03/2024 | 115.390 |
| 12/03/2024 | 115.040 |
| 11/03/2024 | 115.230 |
| 08/03/2024 | 115.680 |
| 07/03/2024 | 114.910 |
| 06/03/2024 | 114.190 |
| 05/03/2024 | 113.390 |
| 04/03/2024 | 113.190 |
| 01/03/2024 | 113.380 |
| 29/02/2024 | 113.070 |
| 28/02/2024 | 113.650 |
| 27/02/2024 | 113.480 |
| 26/02/2024 | 113.080 |
| 23/02/2024 | 113.730 |
| 22/02/2024 | 114.290 |
| 21/02/2024 | 113.830 |
| 20/02/2024 | 113.880 |
| 19/02/2024 | 113.170 |
| 16/02/2024 | 113.490 |
| 15/02/2024 | 113.090 |
| 14/02/2024 | 112.090 |
| 13/02/2024 | 112.090 |
| 12/02/2024 | 112.010 |
| 09/02/2024 | 111.430 |
| 08/02/2024 | 111.530 |
| 07/02/2024 | 111.580 |
| 06/02/2024 | 111.280 |
| 02/02/2024 | 110.550 |
| 01/02/2024 | 109.530 |
| 31/01/2024 | 109.200 |
| 30/01/2024 | 109.230 |
| 29/01/2024 | 108.950 |
| 26/01/2024 | 108.240 |
| 25/01/2024 | 108.500 |
| 24/01/2024 | 109.030 |
| 23/01/2024 | 108.710 |
| 22/01/2024 | 108.610 |
| 19/01/2024 | 108.810 |
| 18/01/2024 | 107.910 |
| 17/01/2024 | 108.460 |
| 16/01/2024 | 109.610 |
| 15/01/2024 | 109.960 |
| 12/01/2024 | 110.200 |
| 11/01/2024 | 109.650 |
| 10/01/2024 | 109.360 |
| 09/01/2024 | 109.880 |
| 08/01/2024 | 109.240 |
| 05/01/2024 | 110.060 |
| 04/01/2024 | 110.100 |
| 03/01/2024 | 109.940 |
| 02/01/2024 | 110.870 |
| 29/12/2023 | 109.870 |
| 28/12/2023 | 109.050 |
| 22/12/2023 | 107.450 |
| 21/12/2023 | 106.480 |
| 20/12/2023 | 106.870 |
| 19/12/2023 | 106.530 |
| 18/12/2023 | 106.200 |
| 15/12/2023 | 106.270 |
| 14/12/2023 | 106.380 |
| 13/12/2023 | 105.140 |
| 12/12/2023 | 105.700 |
| 11/12/2023 | 106.070 |
| 08/12/2023 | 106.630 |
| 07/12/2023 | 106.730 |
| 06/12/2023 | 107.010 |
| 05/12/2023 | 106.750 |
| 04/12/2023 | 106.580 |
| 01/12/2023 | 105.860 |
| 30/11/2023 | 105.560 |
| 29/11/2023 | 105.810 |
| 28/11/2023 | 105.830 |
| 27/11/2023 | 105.600 |
| 24/11/2023 | 105.930 |
| 23/11/2023 | 106.340 |
| 22/11/2023 | 106.450 |
| 21/11/2023 | 106.390 |
| 20/11/2023 | 106.350 |
| 17/11/2023 | 106.810 |
| 16/11/2023 | 106.740 |
| 15/11/2023 | 106.490 |
| 14/11/2023 | 106.490 |
| 13/11/2023 | 107.140 |
| 10/11/2023 | 107.270 |
| 09/11/2023 | 108.420 |
| 08/11/2023 | 108.850 |
| 07/11/2023 | 109.090 |
| 06/11/2023 | 108.870 |
| 03/11/2023 | 107.770 |
| 02/11/2023 | 106.170 |
| 01/11/2023 | 105.340 |
| 31/10/2023 | 105.500 |
| 27/10/2023 | 106.090 |
| 26/10/2023 | 106.860 |
| 25/10/2023 | 108.240 |
| 24/10/2023 | 107.530 |
| 23/10/2023 | 106.540 |
| 20/10/2023 | 107.930 |
| 19/10/2023 | 108.930 |
| 18/10/2023 | 110.850 |
| 17/10/2023 | 111.500 |
| 16/10/2023 | 111.620 |
| 13/10/2023 | 112.940 |
| 12/10/2023 | 112.260 |
| 11/10/2023 | 111.800 |
| 10/10/2023 | 110.820 |
| 09/10/2023 | 110.660 |
| 06/10/2023 | 110.890 |
| 05/10/2023 | 111.220 |
| 04/10/2023 | 111.470 |
| 03/10/2023 | 112.560 |
| 02/10/2023 | 112.530 |
| 29/09/2023 | 112.340 |
| 28/09/2023 | 112.000 |
| 27/09/2023 | 112.010 |
| 26/09/2023 | 111.670 |
| 25/09/2023 | 111.650 |
| 22/09/2023 | 112.000 |
| 21/09/2023 | 111.740 |
| 20/09/2023 | 111.650 |
| 19/09/2023 | 111.940 |
| 18/09/2023 | 112.830 |
| 15/09/2023 | 113.650 |
| 14/09/2023 | 112.730 |
| 13/09/2023 | 112.230 |
| 12/09/2023 | 112.800 |
| 11/09/2023 | 112.800 |
| 08/09/2023 | 112.690 |
| 07/09/2023 | 113.120 |
| 06/09/2023 | 113.060 |
| 05/09/2023 | 113.520 |
| 04/09/2023 | 113.390 |
| 01/09/2023 | 113.100 |
| 31/08/2023 | 112.970 |
| 30/08/2023 | 112.940 |
| 29/08/2023 | 113.330 |
| 25/08/2023 | 112.500 |
| 24/08/2023 | 112.110 |
| 23/08/2023 | 112.250 |
| 22/08/2023 | 111.210 |
| 21/08/2023 | 110.430 |
| 18/08/2023 | 111.140 |
| 17/08/2023 | 111.340 |
| 16/08/2023 | 111.340 |
| 15/08/2023 | 112.730 |
| 14/08/2023 | 113.280 |
| 11/08/2023 | 113.610 |
| 10/08/2023 | 113.670 |
| 09/08/2023 | 114.350 |
| 08/08/2023 | 113.730 |
| 04/08/2023 | 114.410 |
| 03/08/2023 | 115.170 |
| 02/08/2023 | 115.840 |
| 01/08/2023 | 116.920 |
| 31/07/2023 | 116.130 |
| 28/07/2023 | 115.970 |
| 27/07/2023 | 115.060 |
| 26/07/2023 | 114.760 |
| 25/07/2023 | 114.670 |
| 24/07/2023 | 113.730 |
| 21/07/2023 | 113.790 |
| 20/07/2023 | 113.580 |
| 19/07/2023 | 113.220 |
| 18/07/2023 | 112.710 |
| 17/07/2023 | 112.630 |
| 14/07/2023 | 112.630 |
| 13/07/2023 | 111.770 |
| 12/07/2023 | 111.590 |
| 11/07/2023 | 110.990 |
| 10/07/2023 | 110.100 |
| 07/07/2023 | 110.540 |
| 06/07/2023 | 111.640 |
| 05/07/2023 | 112.500 |
| 04/07/2023 | 112.710 |
| 03/07/2023 | 112.250 |
| 30/06/2023 | 112.370 |
| 29/06/2023 | 111.130 |
| 28/06/2023 | 110.820 |
| 27/06/2023 | 110.920 |
| 26/06/2023 | 111.350 |
| 23/06/2023 | 111.820 |
| 22/06/2023 | 111.490 |
| 21/06/2023 | 113.180 |
| 20/06/2023 | 113.220 |
| 19/06/2023 | 113.260 |
| 16/06/2023 | 113.910 |
| 15/06/2023 | 114.450 |
| 14/06/2023 | 115.480 |
| 13/06/2023 | 115.840 |
| 12/06/2023 | 115.630 |
| 09/06/2023 | 115.560 |
| 08/06/2023 | 115.140 |
| 07/06/2023 | 115.140 |
| 06/06/2023 | 114.860 |
| 02/06/2023 | 115.600 |
| 01/06/2023 | 114.130 |
| 31/05/2023 | 114.400 |
| 30/05/2023 | 114.800 |
| 26/05/2023 | 114.910 |
| 25/05/2023 | 114.740 |
| 24/05/2023 | 115.130 |
| 23/05/2023 | 115.130 |
| 22/05/2023 | 114.310 |
| 19/05/2023 | 114.610 |
| 18/05/2023 | 114.410 |
| 17/05/2023 | 114.180 |
| 16/05/2023 | 116.050 |
| 15/05/2023 | 116.120 |
| 12/05/2023 | 116.690 |
| 11/05/2023 | 117.420 |
| 10/05/2023 | 117.300 |
| 09/05/2023 | 117.020 |
| 05/05/2023 | 115.550 |
| 04/05/2023 | 115.060 |
| 03/05/2023 | 115.170 |
| 02/05/2023 | 116.270 |
| 28/04/2023 | 115.930 |
| 27/04/2023 | 114.830 |
| 26/04/2023 | 114.440 |
| 25/04/2023 | 113.660 |
| 24/04/2023 | 114.790 |
| 21/04/2023 | 114.880 |
| 20/04/2023 | 115.900 |
| 19/04/2023 | 116.600 |
| 18/04/2023 | 116.580 |
| 17/04/2023 | 116.840 |
| 14/04/2023 | 116.700 |
| 13/04/2023 | 116.390 |
| 12/04/2023 | 116.850 |
| 11/04/2023 | 117.310 |
| 06/04/2023 | 117.040 |
| 05/04/2023 | 117.120 |
| 04/04/2023 | 117.620 |
| 03/04/2023 | 117.480 |
| 31/03/2023 | 117.150 |
| 30/03/2023 | 117.040 |
| 29/03/2023 | 117.140 |
| 28/03/2023 | 116.770 |
| 27/03/2023 | 116.190 |
| 24/03/2023 | 117.040 |
| 23/03/2023 | 114.140 |
| 22/03/2023 | 114.960 |
| 21/03/2023 | 113.750 |
| 20/03/2023 | 113.730 |
| 16/03/2023 | 113.880 |
| 15/03/2023 | 114.350 |
| 14/03/2023 | 111.870 |
| 13/03/2023 | 114.610 |
| 10/03/2023 | 115.730 |
| 09/03/2023 | 117.430 |
| 08/03/2023 | 117.860 |
| 07/03/2023 | 116.190 |
| 06/03/2023 | 116.110 |
| 03/03/2023 | 115.820 |
| 02/03/2023 | 115.780 |
| 01/03/2023 | 116.060 |
| 28/02/2023 | 116.040 |
| 27/02/2023 | 117.360 |
| 24/02/2023 | 118.620 |
| 23/02/2023 | 119.260 |
| 22/02/2023 | 119.120 |
| 21/02/2023 | 120.030 |
| 20/02/2023 | 119.860 |
| 17/02/2023 | 120.320 |
| 16/02/2023 | 120.350 |
| 15/02/2023 | 119.680 |
| 14/02/2023 | 120.670 |
| 13/02/2023 | 121.040 |
| 10/02/2023 | 122.040 |
| 09/02/2023 | 121.770 |
| 08/02/2023 | 122.180 |
| 07/02/2023 | 121.810 |
| 03/02/2023 | 122.250 |
| 02/02/2023 | 120.640 |
| 01/02/2023 | 121.150 |
| 31/01/2023 | 120.650 |
| 30/01/2023 | 121.680 |
| 27/01/2023 | 122.110 |
| 26/01/2023 | 121.180 |
| 25/01/2023 | 120.870 |
| 24/01/2023 | 121.460 |
| 23/01/2023 | 120.750 |
| 20/01/2023 | 120.310 |
| 19/01/2023 | 119.940 |
| 18/01/2023 | 120.540 |
| 17/01/2023 | 119.070 |
| 16/01/2023 | 119.030 |
| 13/01/2023 | 118.590 |
| 12/01/2023 | 117.540 |
| 11/01/2023 | 116.750 |
| 10/01/2023 | 116.600 |
| 09/01/2023 | 118.110 |
| 06/01/2023 | 118.050 |
| 05/01/2023 | 116.970 |
| 04/01/2023 | 116.630 |
| 03/01/2023 | 117.380 |
| 30/12/2022 | 115.810 |
| 29/12/2022 | 115.390 |
| 23/12/2022 | 115.250 |
| 22/12/2022 | 116.010 |
| 21/12/2022 | 115.390 |
| 20/12/2022 | 115.330 |
| 19/12/2022 | 116.150 |
| 16/12/2022 | 116.800 |
| 15/12/2022 | 117.360 |
| 14/12/2022 | 118.270 |
| 13/12/2022 | 118.310 |
| 12/12/2022 | 117.530 |
| 09/12/2022 | 117.870 |
| 08/12/2022 | 117.470 |
| 07/12/2022 | 117.360 |
| 06/12/2022 | 118.150 |
| 05/12/2022 | 119.100 |
| 02/12/2022 | 119.740 |
| 01/12/2022 | 120.430 |
| 30/11/2022 | 120.320 |
| 29/11/2022 | 118.100 |
| 28/11/2022 | 116.350 |
| 25/11/2022 | 117.060 |
| 24/11/2022 | 117.100 |
| 23/11/2022 | 116.200 |
| 22/11/2022 | 116.620 |
| 21/11/2022 | 116.950 |
| 18/11/2022 | 116.450 |
| 17/11/2022 | 116.360 |
| 16/11/2022 | 116.180 |
| 15/11/2022 | 115.840 |
| 14/11/2022 | 116.730 |
| 11/11/2022 | 116.620 |
| 10/11/2022 | 115.890 |
| 09/11/2022 | 116.090 |
| 08/11/2022 | 116.070 |
| 07/11/2022 | 115.950 |
| 04/11/2022 | 117.380 |
| 03/11/2022 | 117.150 |
| 02/11/2022 | 116.530 |
| 01/11/2022 | 116.680 |
| 28/10/2022 | 114.780 |
| 27/10/2022 | 113.850 |
| 26/10/2022 | 112.820 |
| 25/10/2022 | 113.410 |
| 24/10/2022 | 113.250 |
| 21/10/2022 | 113.760 |
| 20/10/2022 | 113.930 |
| 19/10/2022 | 113.700 |
| 18/10/2022 | 113.320 |
| 17/10/2022 | 112.500 |
| 14/10/2022 | 113.890 |
| 13/10/2022 | 114.390 |
| 12/10/2022 | 115.080 |
| 11/10/2022 | 115.400 |
| 10/10/2022 | 116.540 |
| 07/10/2022 | 117.450 |
| 06/10/2022 | 117.110 |
| 05/10/2022 | 116.390 |
| 04/10/2022 | 115.130 |
| 03/10/2022 | 114.560 |
| 30/09/2022 | 116.220 |
| 28/09/2022 | 118.270 |
| 27/09/2022 | 119.340 |
| 26/09/2022 | 120.000 |
| 23/09/2022 | 120.200 |
| 22/09/2022 | 120.320 |
| 21/09/2022 | 120.100 |
| 20/09/2022 | 120.130 |
| 16/09/2022 | 120.500 |
| 15/09/2022 | 122.260 |
| 14/09/2022 | 121.960 |
| 13/09/2022 | 121.990 |
| 12/09/2022 | 121.190 |
| 09/09/2022 | 120.570 |
| 08/09/2022 | 120.220 |
| 07/09/2022 | 120.370 |
| 06/09/2022 | 120.930 |
| 05/09/2022 | 120.440 |
| 02/09/2022 | 119.650 |
| 01/09/2022 | 119.500 |
| 31/08/2022 | 121.070 |
| 30/08/2022 | 120.300 |
| 26/08/2022 | 121.730 |
| 25/08/2022 | 122.120 |
| 24/08/2022 | 121.250 |
| 23/08/2022 | 121.340 |
| 22/08/2022 | 120.210 |
| 19/08/2022 | 121.070 |
| 18/08/2022 | 120.610 |
| 17/08/2022 | 121.250 |
| 16/08/2022 | 122.920 |
| 15/08/2022 | 122.060 |
| 12/08/2022 | 121.570 |
| 11/08/2022 | 120.930 |
| 10/08/2022 | 119.500 |
| 09/08/2022 | 120.540 |
| 08/08/2022 | 120.540 |
| 05/08/2022 | 120.010 |
| 04/08/2022 | 119.560 |
| 03/08/2022 | 118.230 |
| 02/08/2022 | 117.160 |
| 29/07/2022 | 116.290 |
| 28/07/2022 | 116.950 |
| 27/07/2022 | 115.040 |
| 26/07/2022 | 114.620 |
| 25/07/2022 | 113.830 |
| 22/07/2022 | 115.200 |
| 21/07/2022 | 113.780 |
| 20/07/2022 | 113.310 |
| 19/07/2022 | 110.370 |
| 18/07/2022 | 110.940 |
| 15/07/2022 | 110.860 |
| 14/07/2022 | 111.830 |
| 13/07/2022 | 111.760 |
| 12/07/2022 | 113.330 |
| 11/07/2022 | 113.360 |
| 08/07/2022 | 113.340 |
| 07/07/2022 | 111.940 |
| 06/07/2022 | 112.030 |
| 05/07/2022 | 110.810 |
| 04/07/2022 | 109.510 |
| 01/07/2022 | 110.400 |
| 30/06/2022 | 111.870 |
| 29/06/2022 | 112.230 |
| 28/06/2022 | 113.010 |
| 27/06/2022 | 113.040 |
| 24/06/2022 | 112.730 |
| 23/06/2022 | 111.750 |
| 22/06/2022 | 112.040 |
| 21/06/2022 | 113.110 |
| 20/06/2022 | 112.380 |
| 17/06/2022 | 112.390 |
| 16/06/2022 | 114.840 |
| 15/06/2022 | 113.970 |
| 14/06/2022 | 115.190 |
| 13/06/2022 | 115.630 |
| 10/06/2022 | 117.530 |
| 09/06/2022 | 118.390 |
| 08/06/2022 | 118.980 |
| 07/06/2022 | 118.680 |
| 01/06/2022 | 120.210 |
| 31/05/2022 | 120.800 |
| 30/05/2022 | 119.450 |
| 27/05/2022 | 119.390 |
| 26/05/2022 | 117.680 |
| 25/05/2022 | 117.470 |
| 24/05/2022 | 118.040 |
| 23/05/2022 | 118.460 |
| 20/05/2022 | 119.420 |
| 19/05/2022 | 118.440 |
| 18/05/2022 | 120.380 |
| 17/05/2022 | 118.780 |
| 16/05/2022 | 118.370 |
| 13/05/2022 | 117.090 |
| 12/05/2022 | 115.680 |
| 11/05/2022 | 118.180 |
| 10/05/2022 | 118.210 |
| 09/05/2022 | 119.300 |
| 06/05/2022 | 122.780 |
| 05/05/2022 | 124.730 |
| 04/05/2022 | 125.380 |
| 03/05/2022 | 125.920 |
| 29/04/2022 | 125.470 |
| 28/04/2022 | 125.510 |
| 27/04/2022 | 124.350 |
| 26/04/2022 | 124.290 |
| 25/04/2022 | 123.700 |
| 22/04/2022 | 124.190 |
| 21/04/2022 | 124.890 |
| 20/04/2022 | 126.070 |
| 19/04/2022 | 125.540 |
| 14/04/2022 | 125.340 |
| 13/04/2022 | 125.690 |
| 12/04/2022 | 125.120 |
| 11/04/2022 | 124.440 |
| 08/04/2022 | 126.430 |
| 07/04/2022 | 125.960 |
| 06/04/2022 | 126.400 |
| 05/04/2022 | 127.700 |
| 04/04/2022 | 125.770 |
| 01/04/2022 | 124.790 |
| 31/03/2022 | 124.530 |
| 30/03/2022 | 124.540 |
| 29/03/2022 | 123.620 |
| 28/03/2022 | 124.330 |
| 25/03/2022 | 124.710 |
| 24/03/2022 | 125.290 |
| 23/03/2022 | 124.490 |
| 22/03/2022 | 123.450 |
| 21/03/2022 | 123.080 |
| 16/03/2022 | 119.710 |
| 15/03/2022 | 117.510 |
| 14/03/2022 | 118.520 |
| 11/03/2022 | 119.890 |
| 10/03/2022 | 119.430 |
| 09/03/2022 | 118.710 |
| 08/03/2022 | 117.120 |
| 07/03/2022 | 119.210 |
| 04/03/2022 | 121.040 |
| 03/03/2022 | 121.650 |
| 02/03/2022 | 121.260 |
| 01/03/2022 | 122.140 |
| 28/02/2022 | 120.980 |
| 25/02/2022 | 121.720 |
| 24/02/2022 | 119.730 |
| 23/02/2022 | 121.620 |
| 22/02/2022 | 120.390 |
| 21/02/2022 | 121.720 |
| 18/02/2022 | 122.700 |
| 17/02/2022 | 123.190 |
| 16/02/2022 | 123.230 |
| 15/02/2022 | 121.840 |
| 14/02/2022 | 122.370 |
| 11/02/2022 | 122.890 |
| 10/02/2022 | 123.200 |
| 09/02/2022 | 122.820 |
| 08/02/2022 | 121.260 |
| 07/02/2022 | 120.760 |
| 04/02/2022 | 119.240 |
| 03/02/2022 | 121.110 |
| 02/02/2022 | 122.230 |
| 01/02/2022 | 120.840 |
| 31/01/2022 | 120.480 |
| 28/01/2022 | 119.810 |
| 27/01/2022 | 120.800 |
| 26/01/2022 | 120.980 |
| 25/01/2022 | 120.840 |
| 24/01/2022 | 121.660 |
| 21/01/2022 | 123.230 |
| 21/01/2022 | 123.230 |
| 20/01/2022 | 122.820 |
| 20/01/2022 | 122.820 |
| 19/01/2022 | 122.710 |
| 19/01/2022 | 122.710 |
| 18/01/2022 | 123.720 |
| 18/01/2022 | 123.720 |
| 17/01/2022 | 124.430 |
| 17/01/2022 | 124.430 |
| 14/01/2022 | 124.450 |
| 14/01/2022 | 124.450 |
| 13/01/2022 | 125.450 |
| 13/01/2022 | 125.450 |
| 12/01/2022 | 126.080 |
| 12/01/2022 | 126.080 |
| 11/01/2022 | 124.820 |
| 11/01/2022 | 124.820 |
| 10/01/2022 | 125.010 |
| 10/01/2022 | 125.010 |
| 07/01/2022 | 125.150 |
| 07/01/2022 | 125.150 |
| 06/01/2022 | 124.580 |
| 06/01/2022 | 124.580 |
| 05/01/2022 | 126.920 |
| 04/01/2022 | 129.200 |
| 31/12/2021 | 128.010 |
| 30/12/2021 | 127.250 |
| 24/12/2021 | 126.450 |
| 23/12/2021 | 126.340 |
| 22/12/2021 | 125.320 |
| 21/12/2021 | 124.820 |
| 20/12/2021 | 124.870 |
| 17/12/2021 | 126.230 |
| 16/12/2021 | 127.110 |
| 15/12/2021 | 125.670 |
| 14/12/2021 | 125.960 |
| 13/12/2021 | 127.460 |
| 10/12/2021 | 128.600 |
| 09/12/2021 | 129.240 |
| 08/12/2021 | 128.700 |
| 07/12/2021 | 128.460 |
| 06/12/2021 | 126.460 |
| 03/12/2021 | 126.660 |
| 02/12/2021 | 126.780 |
| 01/12/2021 | 128.080 |
| 30/11/2021 | 127.790 |
| 29/11/2021 | 129.540 |
| 26/11/2021 | 130.120 |
| 25/11/2021 | 133.540 |
| 24/11/2021 | 133.840 |
| 23/11/2021 | 134.590 |
| 22/11/2021 | 135.140 |
| 19/11/2021 | 135.100 |
| 18/11/2021 | 134.640 |
| 17/11/2021 | 135.530 |
| 16/11/2021 | 135.330 |
| 15/11/2021 | 133.890 |
| 12/11/2021 | 133.730 |
| 11/11/2021 | 132.960 |
| 10/11/2021 | 132.580 |
| 09/11/2021 | 132.210 |
| 08/11/2021 | 131.830 |
| 05/11/2021 | 131.170 |
| 04/11/2021 | 130.130 |
| 03/11/2021 | 129.830 |
| 02/11/2021 | 129.800 |
| 01/11/2021 | 129.530 |
| 29/10/2021 | 129.640 |
| 28/10/2021 | 129.710 |
| 27/10/2021 | 129.650 |
| 26/10/2021 | 130.390 |
| 22/10/2021 | 130.430 |
| 21/10/2021 | 130.210 |
| 20/10/2021 | 130.890 |
| 19/10/2021 | 130.120 |
| 18/10/2021 | 130.370 |
| 15/10/2021 | 130.010 |
| 14/10/2021 | 129.810 |
| 13/10/2021 | 127.830 |
| 12/10/2021 | 126.990 |
| 11/10/2021 | 126.860 |
| 08/10/2021 | 127.100 |
| 07/10/2021 | 126.310 |
| 06/10/2021 | 126.190 |
| 05/10/2021 | 124.480 |
| 04/10/2021 | 124.890 |
| 01/10/2021 | 124.120 |
| 30/09/2021 | 124.510 |
| 29/09/2021 | 123.310 |
| 28/09/2021 | 123.930 |
| 27/09/2021 | 124.810 |
| 24/09/2021 | 125.730 |
| 23/09/2021 | 125.680 |
| 22/09/2021 | 124.310 |
| 21/09/2021 | 123.980 |
| 20/09/2021 | 124.390 |
| 17/09/2021 | 125.360 |
| 16/09/2021 | 125.020 |
| 15/09/2021 | 124.230 |
| 14/09/2021 | 124.000 |
| 13/09/2021 | 124.250 |
| 10/09/2021 | 124.290 |
| 09/09/2021 | 123.860 |
| 08/09/2021 | 124.230 |
| 07/09/2021 | 124.460 |
| 06/09/2021 | 124.570 |
| 03/09/2021 | 123.690 |
| 02/09/2021 | 123.870 |
| 01/09/2021 | 124.140 |
| 31/08/2021 | 124.730 |
| 27/08/2021 | 122.210 |
| 26/08/2021 | 122.030 |
| 25/08/2021 | 121.840 |
| 24/08/2021 | 120.720 |
| 23/08/2021 | 119.630 |
| 20/08/2021 | 119.730 |
| 19/08/2021 | 119.640 |
| 18/08/2021 | 120.440 |
| 17/08/2021 | 117.700 |
| 16/08/2021 | 118.830 |
| 13/08/2021 | 120.220 |
| 12/08/2021 | 120.320 |
| 11/08/2021 | 120.420 |
| 10/08/2021 | 121.450 |
| 09/08/2021 | 121.260 |
| 06/08/2021 | 120.780 |
| 05/08/2021 | 119.820 |
| 04/08/2021 | 118.980 |
| 03/08/2021 | 117.780 |
| 30/07/2021 | 116.030 |
| 29/07/2021 | 116.440 |
| 28/07/2021 | 116.370 |
| 27/07/2021 | 117.680 |
| 26/07/2021 | 119.260 |
| 23/07/2021 | 119.870 |
| 22/07/2021 | 119.760 |
| 21/07/2021 | 117.620 |
| 20/07/2021 | 116.970 |
| 19/07/2021 | 117.230 |
| 16/07/2021 | 118.400 |
| 15/07/2021 | 118.510 |
| 14/07/2021 | 118.500 |
| 13/07/2021 | 117.880 |
| 12/07/2021 | 117.100 |
| 09/07/2021 | 116.260 |
| 08/07/2021 | 116.360 |
| 07/07/2021 | 118.180 |
| 06/07/2021 | 118.130 |
| 05/07/2021 | 116.960 |
| 02/07/2021 | 116.890 |
| 01/07/2021 | 117.220 |
| 30/06/2021 | 117.440 |
| 29/06/2021 | 116.670 |
| 28/06/2021 | 116.060 |
| 25/06/2021 | 116.650 |
| 24/06/2021 | 115.910 |
| 23/06/2021 | 116.040 |
| 22/06/2021 | 117.160 |
| 21/06/2021 | 116.870 |
| 18/06/2021 | 117.610 |
| 17/06/2021 | 117.030 |
| 16/06/2021 | 116.230 |
| 15/06/2021 | 117.050 |
| 14/06/2021 | 117.220 |
| 11/06/2021 | 116.890 |
| 10/06/2021 | 116.360 |
| 09/06/2021 | 115.950 |
| 08/06/2021 | 115.240 |
| 04/06/2021 | 115.770 |
| 03/06/2021 | 116.410 |
| 02/06/2021 | 116.520 |
| 01/06/2021 | 115.440 |
| 28/05/2021 | 114.830 |
| 27/05/2021 | 113.130 |
| 26/05/2021 | 112.410 |
| 25/05/2021 | 112.200 |
| 24/05/2021 | 111.440 |
| 21/05/2021 | 110.500 |
| 20/05/2021 | 110.170 |
| 19/05/2021 | 110.140 |
| 18/05/2021 | 110.690 |
| 17/05/2021 | 109.910 |
| 14/05/2021 | 110.020 |
| 13/05/2021 | 111.230 |
| 12/05/2021 | 112.420 |
| 11/05/2021 | 112.060 |
| 10/05/2021 | 113.690 |
| 07/05/2021 | 114.030 |
| 06/05/2021 | 114.050 |
| 05/05/2021 | 113.930 |
| 04/05/2021 | 115.430 |
| 30/04/2021 | 116.130 |
| 29/04/2021 | 116.550 |
| 28/04/2021 | 116.110 |
| 27/04/2021 | 116.370 |
| 26/04/2021 | 115.320 |
| 23/04/2021 | 114.490 |
| 22/04/2021 | 114.190 |
| 21/04/2021 | 114.110 |
| 20/04/2021 | 115.460 |
| 19/04/2021 | 115.520 |
| 16/04/2021 | 115.200 |
| 15/04/2021 | 113.910 |
| 14/04/2021 | 113.740 |
| 13/04/2021 | 113.340 |
| 12/04/2021 | 113.880 |
| 09/04/2021 | 115.740 |
| 08/04/2021 | 115.710 |
| 07/04/2021 | 115.480 |
| 06/04/2021 | 115.960 |
| 01/04/2021 | 116.280 |
| 31/03/2021 | 114.990 |
| 30/03/2021 | 115.250 |
| 29/03/2021 | 115.630 |
| 26/03/2021 | 114.860 |
| 25/03/2021 | 113.970 |
| 24/03/2021 | 114.590 |
| 23/03/2021 | 114.680 |
| 22/03/2021 | 114.000 |
| 19/03/2021 | 114.490 |
| 18/03/2021 | 115.200 |
| 16/03/2021 | 114.550 |
| 15/03/2021 | 114.580 |
| 12/03/2021 | 115.160 |
| 11/03/2021 | 114.290 |
| 10/03/2021 | 114.500 |
| 09/03/2021 | 113.080 |
| 08/03/2021 | 114.610 |
| 05/03/2021 | 115.190 |
| 04/03/2021 | 115.740 |
| 03/03/2021 | 116.980 |
| 02/03/2021 | 115.830 |
| 01/03/2021 | 115.330 |
| 26/02/2021 | 114.130 |
| 25/02/2021 | 114.890 |
| 24/02/2021 | 114.110 |
| 23/02/2021 | 114.940 |
| 22/02/2021 | 115.830 |
| 19/02/2021 | 116.500 |
| 18/02/2021 | 117.640 |
| 17/02/2021 | 117.990 |
| 16/02/2021 | 118.050 |
| 15/02/2021 | 117.820 |
| 12/02/2021 | 117.120 |
| 11/02/2021 | 116.790 |
| 10/02/2021 | 116.740 |
| 09/02/2021 | 116.850 |
| 08/02/2021 | 117.040 |
| 05/02/2021 | 116.670 |
| 04/02/2021 | 116.350 |
| 03/02/2021 | 115.760 |
| 02/02/2021 | 115.400 |
| 01/02/2021 | 112.950 |
| 29/01/2021 | 111.380 |
| 28/01/2021 | 111.200 |
| 27/01/2021 | 113.660 |
| 26/01/2021 | 113.950 |
| 25/01/2021 | 115.480 |
| 22/01/2021 | 114.680 |
| 21/01/2021 | 115.640 |
| 20/01/2021 | 115.680 |
| 19/01/2021 | 113.840 |
| 18/01/2021 | 114.400 |
| 15/01/2021 | 113.730 |
| 14/01/2021 | 113.580 |
| 13/01/2021 | 113.070 |
| 12/01/2021 | 111.990 |
| 11/01/2021 | 111.500 |
| 08/01/2021 | 110.270 |
| 07/01/2021 | 108.010 |
| 06/01/2021 | 106.590 |
| 05/01/2021 | 106.940 |
| 04/01/2021 | 106.590 |
| 31/12/2020 | 104.950 |
| 30/12/2020 | 104.560 |
| 24/12/2020 | 104.890 |
| 23/12/2020 | 104.400 |
| 22/12/2020 | 103.330 |
| 21/12/2020 | 104.570 |
| 18/12/2020 | 105.390 |
| 17/12/2020 | 105.570 |
| 16/12/2020 | 105.740 |
| 15/12/2020 | 105.110 |
| 14/12/2020 | 105.170 |
| 11/12/2020 | 105.500 |
| 10/12/2020 | 105.700 |
| 09/12/2020 | 105.750 |
| 08/12/2020 | 105.750 |
| 07/12/2020 | 105.240 |
| 04/12/2020 | 103.650 |
| 03/12/2020 | 103.720 |
| 02/12/2020 | 103.430 |
| 01/12/2020 | 103.800 |
| 30/11/2020 | 102.970 |
| 27/11/2020 | 104.940 |
| 26/11/2020 | 105.210 |
| 25/11/2020 | 104.120 |
| 24/11/2020 | 104.920 |
| 23/11/2020 | 105.120 |
| 20/11/2020 | 103.710 |
| 19/11/2020 | 103.060 |
| 18/11/2020 | 103.740 |
| 17/11/2020 | 103.550 |
| 16/11/2020 | 103.540 |
| 13/11/2020 | 103.300 |
| 12/11/2020 | 102.680 |
| 11/11/2020 | 102.600 |
| 10/11/2020 | 102.100 |
| 09/11/2020 | 102.810 |
| 06/11/2020 | 100.850 |
| 05/11/2020 | 100.370 |
| 04/11/2020 | 96.960 |
| 03/11/2020 | 96.640 |
| 02/11/2020 | 95.820 |
| 30/10/2020 | 96.090 |
Prospectus
- Barings International Umbrella Fund Prospectus - Dec 2021
- Barings International Umbrella Fund Prospectus - Dec 2022
- Barings International Umbrella Fund Prospectus - Mar 2021
- Barings International Umbrella Fund Prospectus - Sep 2023
- Barings International Umbrella Fund Prospectus For Luxembourg
- Barings International Umbrella Fund Prospectus For Luxembourg