ISIN
IE00B3NB3563
NAV
EUR 56.220
As of 24/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 626.70 Million
As of 30/09/2025
Inception Date
27/09/2010
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 56.220 |
| 23/10/2025 | 55.670 |
| 21/10/2025 | 56.000 |
| 20/10/2025 | 55.620 |
| 17/10/2025 | 54.440 |
| 16/10/2025 | 55.460 |
| 15/10/2025 | 55.040 |
| 14/10/2025 | 54.100 |
| 13/10/2025 | 54.860 |
| 10/10/2025 | 55.760 |
| 09/10/2025 | 56.340 |
| 08/10/2025 | 55.990 |
| 07/10/2025 | 56.330 |
| 06/10/2025 | 55.800 |
| 03/10/2025 | 55.530 |
| 02/10/2025 | 55.260 |
| 01/10/2025 | 54.570 |
| 30/09/2025 | 54.180 |
| 29/09/2025 | 54.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 56.220 |
| 23/10/2025 | 55.670 |
| 21/10/2025 | 56.000 |
| 20/10/2025 | 55.620 |
| 17/10/2025 | 54.440 |
| 16/10/2025 | 55.460 |
| 15/10/2025 | 55.040 |
| 14/10/2025 | 54.100 |
| 13/10/2025 | 54.860 |
| 10/10/2025 | 55.760 |
| 09/10/2025 | 56.340 |
| 08/10/2025 | 55.990 |
| 07/10/2025 | 56.330 |
| 06/10/2025 | 55.800 |
| 03/10/2025 | 55.530 |
| 02/10/2025 | 55.260 |
| 01/10/2025 | 54.570 |
| 30/09/2025 | 54.180 |
| 29/09/2025 | 54.050 |
| 26/09/2025 | 53.570 |
| 25/09/2025 | 54.170 |
| 24/09/2025 | 54.330 |
| 23/09/2025 | 53.560 |
| 22/09/2025 | 53.420 |
| 19/09/2025 | 53.220 |
| 18/09/2025 | 53.460 |
| 17/09/2025 | 53.370 |
| 16/09/2025 | 53.210 |
| 15/09/2025 | 52.930 |
| 12/09/2025 | 52.890 |
| 11/09/2025 | 52.220 |
| 10/09/2025 | 51.950 |
| 09/09/2025 | 51.200 |
| 08/09/2025 | 50.720 |
| 05/09/2025 | 50.330 |
| 04/09/2025 | 49.960 |
| 03/09/2025 | 50.130 |
| 02/09/2025 | 50.090 |
| 01/09/2025 | 49.870 |
| 29/08/2025 | 49.590 |
| 28/08/2025 | 49.630 |
| 27/08/2025 | 50.320 |
| 26/08/2025 | 50.260 |
| 22/08/2025 | 50.060 |
| 21/08/2025 | 49.820 |
| 20/08/2025 | 49.740 |
| 19/08/2025 | 50.030 |
| 18/08/2025 | 50.100 |
| 15/08/2025 | 50.070 |
| 14/08/2025 | 50.220 |
| 13/08/2025 | 50.240 |
| 12/08/2025 | 49.810 |
| 11/08/2025 | 49.790 |
| 08/08/2025 | 49.670 |
| 07/08/2025 | 49.860 |
| 06/08/2025 | 49.320 |
| 05/08/2025 | 49.660 |
| 01/08/2025 | 49.360 |
| 31/07/2025 | 50.040 |
| 30/07/2025 | 50.180 |
| 29/07/2025 | 49.930 |
| 28/07/2025 | 49.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 56.220 |
| 23/10/2025 | 55.670 |
| 21/10/2025 | 56.000 |
| 20/10/2025 | 55.620 |
| 17/10/2025 | 54.440 |
| 16/10/2025 | 55.460 |
| 15/10/2025 | 55.040 |
| 14/10/2025 | 54.100 |
| 13/10/2025 | 54.860 |
| 10/10/2025 | 55.760 |
| 09/10/2025 | 56.340 |
| 08/10/2025 | 55.990 |
| 07/10/2025 | 56.330 |
| 06/10/2025 | 55.800 |
| 03/10/2025 | 55.530 |
| 02/10/2025 | 55.260 |
| 01/10/2025 | 54.570 |
| 30/09/2025 | 54.180 |
| 29/09/2025 | 54.050 |
| 26/09/2025 | 53.570 |
| 25/09/2025 | 54.170 |
| 24/09/2025 | 54.330 |
| 23/09/2025 | 53.560 |
| 22/09/2025 | 53.420 |
| 19/09/2025 | 53.220 |
| 18/09/2025 | 53.460 |
| 17/09/2025 | 53.370 |
| 16/09/2025 | 53.210 |
| 15/09/2025 | 52.930 |
| 12/09/2025 | 52.890 |
| 11/09/2025 | 52.220 |
| 10/09/2025 | 51.950 |
| 09/09/2025 | 51.200 |
| 08/09/2025 | 50.720 |
| 05/09/2025 | 50.330 |
| 04/09/2025 | 49.960 |
| 03/09/2025 | 50.130 |
| 02/09/2025 | 50.090 |
| 01/09/2025 | 49.870 |
| 29/08/2025 | 49.590 |
| 28/08/2025 | 49.630 |
| 27/08/2025 | 50.320 |
| 26/08/2025 | 50.260 |
| 22/08/2025 | 50.060 |
| 21/08/2025 | 49.820 |
| 20/08/2025 | 49.740 |
| 19/08/2025 | 50.030 |
| 18/08/2025 | 50.100 |
| 15/08/2025 | 50.070 |
| 14/08/2025 | 50.220 |
| 13/08/2025 | 50.240 |
| 12/08/2025 | 49.810 |
| 11/08/2025 | 49.790 |
| 08/08/2025 | 49.670 |
| 07/08/2025 | 49.860 |
| 06/08/2025 | 49.320 |
| 05/08/2025 | 49.660 |
| 01/08/2025 | 49.360 |
| 31/07/2025 | 50.040 |
| 30/07/2025 | 50.180 |
| 29/07/2025 | 49.930 |
| 28/07/2025 | 49.810 |
| 25/07/2025 | 49.440 |
| 24/07/2025 | 49.550 |
| 23/07/2025 | 49.560 |
| 22/07/2025 | 48.960 |
| 21/07/2025 | 49.420 |
| 18/07/2025 | 49.430 |
| 17/07/2025 | 49.260 |
| 16/07/2025 | 49.200 |
| 15/07/2025 | 49.010 |
| 14/07/2025 | 48.450 |
| 11/07/2025 | 48.500 |
| 10/07/2025 | 48.450 |
| 09/07/2025 | 48.360 |
| 08/07/2025 | 48.420 |
| 07/07/2025 | 48.130 |
| 04/07/2025 | 48.130 |
| 03/07/2025 | 48.260 |
| 02/07/2025 | 48.080 |
| 01/07/2025 | 47.890 |
| 30/06/2025 | 47.860 |
| 27/06/2025 | 48.290 |
| 26/06/2025 | 48.210 |
| 25/06/2025 | 48.570 |
| 24/06/2025 | 48.060 |
| 23/06/2025 | 47.420 |
| 20/06/2025 | 47.610 |
| 19/06/2025 | 47.190 |
| 18/06/2025 | 47.680 |
| 17/06/2025 | 47.510 |
| 16/06/2025 | 47.400 |
| 13/06/2025 | 47.420 |
| 12/06/2025 | 47.500 |
| 11/06/2025 | 48.360 |
| 10/06/2025 | 48.110 |
| 09/06/2025 | 47.920 |
| 06/06/2025 | 47.360 |
| 05/06/2025 | 47.320 |
| 04/06/2025 | 47.120 |
| 03/06/2025 | 46.560 |
| 30/05/2025 | 46.820 |
| 29/05/2025 | 47.360 |
| 28/05/2025 | 46.920 |
| 27/05/2025 | 46.760 |
| 23/05/2025 | 46.990 |
| 22/05/2025 | 47.050 |
| 21/05/2025 | 47.360 |
| 20/05/2025 | 47.450 |
| 19/05/2025 | 47.130 |
| 16/05/2025 | 47.850 |
| 15/05/2025 | 47.960 |
| 14/05/2025 | 47.830 |
| 13/05/2025 | 47.550 |
| 12/05/2025 | 48.370 |
| 09/05/2025 | 46.310 |
| 08/05/2025 | 46.000 |
| 07/05/2025 | 45.820 |
| 06/05/2025 | 45.860 |
| 02/05/2025 | 45.590 |
| 01/05/2025 | 45.230 |
| 30/04/2025 | 44.900 |
| 29/04/2025 | 44.420 |
| 28/04/2025 | 44.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 56.220 |
| 23/10/2025 | 55.670 |
| 21/10/2025 | 56.000 |
| 20/10/2025 | 55.620 |
| 17/10/2025 | 54.440 |
| 16/10/2025 | 55.460 |
| 15/10/2025 | 55.040 |
| 14/10/2025 | 54.100 |
| 13/10/2025 | 54.860 |
| 10/10/2025 | 55.760 |
| 09/10/2025 | 56.340 |
| 08/10/2025 | 55.990 |
| 07/10/2025 | 56.330 |
| 06/10/2025 | 55.800 |
| 03/10/2025 | 55.530 |
| 02/10/2025 | 55.260 |
| 01/10/2025 | 54.570 |
| 30/09/2025 | 54.180 |
| 29/09/2025 | 54.050 |
| 26/09/2025 | 53.570 |
| 25/09/2025 | 54.170 |
| 24/09/2025 | 54.330 |
| 23/09/2025 | 53.560 |
| 22/09/2025 | 53.420 |
| 19/09/2025 | 53.220 |
| 18/09/2025 | 53.460 |
| 17/09/2025 | 53.370 |
| 16/09/2025 | 53.210 |
| 15/09/2025 | 52.930 |
| 12/09/2025 | 52.890 |
| 11/09/2025 | 52.220 |
| 10/09/2025 | 51.950 |
| 09/09/2025 | 51.200 |
| 08/09/2025 | 50.720 |
| 05/09/2025 | 50.330 |
| 04/09/2025 | 49.960 |
| 03/09/2025 | 50.130 |
| 02/09/2025 | 50.090 |
| 01/09/2025 | 49.870 |
| 29/08/2025 | 49.590 |
| 28/08/2025 | 49.630 |
| 27/08/2025 | 50.320 |
| 26/08/2025 | 50.260 |
| 22/08/2025 | 50.060 |
| 21/08/2025 | 49.820 |
| 20/08/2025 | 49.740 |
| 19/08/2025 | 50.030 |
| 18/08/2025 | 50.100 |
| 15/08/2025 | 50.070 |
| 14/08/2025 | 50.220 |
| 13/08/2025 | 50.240 |
| 12/08/2025 | 49.810 |
| 11/08/2025 | 49.790 |
| 08/08/2025 | 49.670 |
| 07/08/2025 | 49.860 |
| 06/08/2025 | 49.320 |
| 05/08/2025 | 49.660 |
| 01/08/2025 | 49.360 |
| 31/07/2025 | 50.040 |
| 30/07/2025 | 50.180 |
| 29/07/2025 | 49.930 |
| 28/07/2025 | 49.810 |
| 25/07/2025 | 49.440 |
| 24/07/2025 | 49.550 |
| 23/07/2025 | 49.560 |
| 22/07/2025 | 48.960 |
| 21/07/2025 | 49.420 |
| 18/07/2025 | 49.430 |
| 17/07/2025 | 49.260 |
| 16/07/2025 | 49.200 |
| 15/07/2025 | 49.010 |
| 14/07/2025 | 48.450 |
| 11/07/2025 | 48.500 |
| 10/07/2025 | 48.450 |
| 09/07/2025 | 48.360 |
| 08/07/2025 | 48.420 |
| 07/07/2025 | 48.130 |
| 04/07/2025 | 48.130 |
| 03/07/2025 | 48.260 |
| 02/07/2025 | 48.080 |
| 01/07/2025 | 47.890 |
| 30/06/2025 | 47.860 |
| 27/06/2025 | 48.290 |
| 26/06/2025 | 48.210 |
| 25/06/2025 | 48.570 |
| 24/06/2025 | 48.060 |
| 23/06/2025 | 47.420 |
| 20/06/2025 | 47.610 |
| 19/06/2025 | 47.190 |
| 18/06/2025 | 47.680 |
| 17/06/2025 | 47.510 |
| 16/06/2025 | 47.400 |
| 13/06/2025 | 47.420 |
| 12/06/2025 | 47.500 |
| 11/06/2025 | 48.360 |
| 10/06/2025 | 48.110 |
| 09/06/2025 | 47.920 |
| 06/06/2025 | 47.360 |
| 05/06/2025 | 47.320 |
| 04/06/2025 | 47.120 |
| 03/06/2025 | 46.560 |
| 30/05/2025 | 46.820 |
| 29/05/2025 | 47.360 |
| 28/05/2025 | 46.920 |
| 27/05/2025 | 46.760 |
| 23/05/2025 | 46.990 |
| 22/05/2025 | 47.050 |
| 21/05/2025 | 47.360 |
| 20/05/2025 | 47.450 |
| 19/05/2025 | 47.130 |
| 16/05/2025 | 47.850 |
| 15/05/2025 | 47.960 |
| 14/05/2025 | 47.830 |
| 13/05/2025 | 47.550 |
| 12/05/2025 | 48.370 |
| 09/05/2025 | 46.310 |
| 08/05/2025 | 46.000 |
| 07/05/2025 | 45.820 |
| 06/05/2025 | 45.860 |
| 02/05/2025 | 45.590 |
| 01/05/2025 | 45.230 |
| 30/04/2025 | 44.900 |
| 29/04/2025 | 44.420 |
| 28/04/2025 | 44.360 |
| 25/04/2025 | 44.150 |
| 24/04/2025 | 43.780 |
| 23/04/2025 | 43.970 |
| 22/04/2025 | 42.750 |
| 17/04/2025 | 43.100 |
| 16/04/2025 | 42.730 |
| 15/04/2025 | 43.300 |
| 14/04/2025 | 42.670 |
| 11/04/2025 | 42.290 |
| 10/04/2025 | 42.530 |
| 09/04/2025 | 41.350 |
| 08/04/2025 | 42.260 |
| 07/04/2025 | 42.320 |
| 04/04/2025 | 43.940 |
| 03/04/2025 | 45.670 |
| 02/04/2025 | 47.530 |
| 01/04/2025 | 47.330 |
| 31/03/2025 | 46.960 |
| 28/03/2025 | 48.080 |
| 27/03/2025 | 48.270 |
| 26/03/2025 | 48.390 |
| 25/03/2025 | 48.220 |
| 24/03/2025 | 48.330 |
| 21/03/2025 | 48.060 |
| 20/03/2025 | 48.290 |
| 19/03/2025 | 48.400 |
| 18/03/2025 | 48.410 |
| 14/03/2025 | 47.470 |
| 13/03/2025 | 47.240 |
| 12/03/2025 | 47.360 |
| 11/03/2025 | 47.110 |
| 10/03/2025 | 47.500 |
| 07/03/2025 | 48.300 |
| 06/03/2025 | 48.740 |
| 05/03/2025 | 48.270 |
| 04/03/2025 | 48.240 |
| 03/03/2025 | 48.850 |
| 28/02/2025 | 48.960 |
| 27/02/2025 | 49.850 |
| 26/02/2025 | 50.060 |
| 25/02/2025 | 49.270 |
| 24/02/2025 | 50.090 |
| 21/02/2025 | 50.560 |
| 20/02/2025 | 49.940 |
| 19/02/2025 | 50.160 |
| 18/02/2025 | 50.030 |
| 17/02/2025 | 49.590 |
| 14/02/2025 | 49.280 |
| 13/02/2025 | 48.960 |
| 12/02/2025 | 49.030 |
| 11/02/2025 | 48.850 |
| 10/02/2025 | 49.000 |
| 07/02/2025 | 48.580 |
| 06/02/2025 | 48.380 |
| 05/02/2025 | 48.020 |
| 04/02/2025 | 48.330 |
| 31/01/2025 | 48.380 |
| 30/01/2025 | 47.850 |
| 29/01/2025 | 47.780 |
| 28/01/2025 | 47.230 |
| 27/01/2025 | 46.460 |
| 24/01/2025 | 47.170 |
| 23/01/2025 | 47.200 |
| 22/01/2025 | 47.110 |
| 21/01/2025 | 47.540 |
| 20/01/2025 | 47.510 |
| 17/01/2025 | 47.120 |
| 16/01/2025 | 47.250 |
| 15/01/2025 | 46.650 |
| 14/01/2025 | 46.720 |
| 13/01/2025 | 46.510 |
| 10/01/2025 | 46.920 |
| 09/01/2025 | 47.090 |
| 08/01/2025 | 47.500 |
| 07/01/2025 | 47.190 |
| 06/01/2025 | 47.490 |
| 03/01/2025 | 47.510 |
| 02/01/2025 | 47.260 |
| 31/12/2024 | 47.170 |
| 30/12/2024 | 47.180 |
| 24/12/2024 | 47.800 |
| 23/12/2024 | 47.590 |
| 20/12/2024 | 46.940 |
| 19/12/2024 | 47.320 |
| 18/12/2024 | 47.570 |
| 17/12/2024 | 47.410 |
| 16/12/2024 | 47.800 |
| 13/12/2024 | 48.060 |
| 12/12/2024 | 48.220 |
| 11/12/2024 | 47.980 |
| 10/12/2024 | 48.130 |
| 09/12/2024 | 48.040 |
| 06/12/2024 | 47.690 |
| 05/12/2024 | 47.640 |
| 04/12/2024 | 47.880 |
| 03/12/2024 | 47.810 |
| 02/12/2024 | 47.420 |
| 29/11/2024 | 46.910 |
| 28/11/2024 | 47.090 |
| 27/11/2024 | 47.540 |
| 26/11/2024 | 47.490 |
| 25/11/2024 | 47.830 |
| 22/11/2024 | 47.910 |
| 21/11/2024 | 47.570 |
| 20/11/2024 | 47.580 |
| 19/11/2024 | 47.350 |
| 18/11/2024 | 47.320 |
| 15/11/2024 | 47.060 |
| 14/11/2024 | 47.160 |
| 13/11/2024 | 47.170 |
| 12/11/2024 | 47.510 |
| 11/11/2024 | 48.570 |
| 08/11/2024 | 48.300 |
| 07/11/2024 | 48.670 |
| 06/11/2024 | 48.430 |
| 05/11/2024 | 48.200 |
| 04/11/2024 | 47.710 |
| 01/11/2024 | 47.720 |
| 31/10/2024 | 47.630 |
| 30/10/2024 | 48.060 |
| 29/10/2024 | 48.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 56.220 |
| 23/10/2025 | 55.670 |
| 21/10/2025 | 56.000 |
| 20/10/2025 | 55.620 |
| 17/10/2025 | 54.440 |
| 16/10/2025 | 55.460 |
| 15/10/2025 | 55.040 |
| 14/10/2025 | 54.100 |
| 13/10/2025 | 54.860 |
| 10/10/2025 | 55.760 |
| 09/10/2025 | 56.340 |
| 08/10/2025 | 55.990 |
| 07/10/2025 | 56.330 |
| 06/10/2025 | 55.800 |
| 03/10/2025 | 55.530 |
| 02/10/2025 | 55.260 |
| 01/10/2025 | 54.570 |
| 30/09/2025 | 54.180 |
| 29/09/2025 | 54.050 |
| 26/09/2025 | 53.570 |
| 25/09/2025 | 54.170 |
| 24/09/2025 | 54.330 |
| 23/09/2025 | 53.560 |
| 22/09/2025 | 53.420 |
| 19/09/2025 | 53.220 |
| 18/09/2025 | 53.460 |
| 17/09/2025 | 53.370 |
| 16/09/2025 | 53.210 |
| 15/09/2025 | 52.930 |
| 12/09/2025 | 52.890 |
| 11/09/2025 | 52.220 |
| 10/09/2025 | 51.950 |
| 09/09/2025 | 51.200 |
| 08/09/2025 | 50.720 |
| 05/09/2025 | 50.330 |
| 04/09/2025 | 49.960 |
| 03/09/2025 | 50.130 |
| 02/09/2025 | 50.090 |
| 01/09/2025 | 49.870 |
| 29/08/2025 | 49.590 |
| 28/08/2025 | 49.630 |
| 27/08/2025 | 50.320 |
| 26/08/2025 | 50.260 |
| 22/08/2025 | 50.060 |
| 21/08/2025 | 49.820 |
| 20/08/2025 | 49.740 |
| 19/08/2025 | 50.030 |
| 18/08/2025 | 50.100 |
| 15/08/2025 | 50.070 |
| 14/08/2025 | 50.220 |
| 13/08/2025 | 50.240 |
| 12/08/2025 | 49.810 |
| 11/08/2025 | 49.790 |
| 08/08/2025 | 49.670 |
| 07/08/2025 | 49.860 |
| 06/08/2025 | 49.320 |
| 05/08/2025 | 49.660 |
| 01/08/2025 | 49.360 |
| 31/07/2025 | 50.040 |
| 30/07/2025 | 50.180 |
| 29/07/2025 | 49.930 |
| 28/07/2025 | 49.810 |
| 25/07/2025 | 49.440 |
| 24/07/2025 | 49.550 |
| 23/07/2025 | 49.560 |
| 22/07/2025 | 48.960 |
| 21/07/2025 | 49.420 |
| 18/07/2025 | 49.430 |
| 17/07/2025 | 49.260 |
| 16/07/2025 | 49.200 |
| 15/07/2025 | 49.010 |
| 14/07/2025 | 48.450 |
| 11/07/2025 | 48.500 |
| 10/07/2025 | 48.450 |
| 09/07/2025 | 48.360 |
| 08/07/2025 | 48.420 |
| 07/07/2025 | 48.130 |
| 04/07/2025 | 48.130 |
| 03/07/2025 | 48.260 |
| 02/07/2025 | 48.080 |
| 01/07/2025 | 47.890 |
| 30/06/2025 | 47.860 |
| 27/06/2025 | 48.290 |
| 26/06/2025 | 48.210 |
| 25/06/2025 | 48.570 |
| 24/06/2025 | 48.060 |
| 23/06/2025 | 47.420 |
| 20/06/2025 | 47.610 |
| 19/06/2025 | 47.190 |
| 18/06/2025 | 47.680 |
| 17/06/2025 | 47.510 |
| 16/06/2025 | 47.400 |
| 13/06/2025 | 47.420 |
| 12/06/2025 | 47.500 |
| 11/06/2025 | 48.360 |
| 10/06/2025 | 48.110 |
| 09/06/2025 | 47.920 |
| 06/06/2025 | 47.360 |
| 05/06/2025 | 47.320 |
| 04/06/2025 | 47.120 |
| 03/06/2025 | 46.560 |
| 30/05/2025 | 46.820 |
| 29/05/2025 | 47.360 |
| 28/05/2025 | 46.920 |
| 27/05/2025 | 46.760 |
| 23/05/2025 | 46.990 |
| 22/05/2025 | 47.050 |
| 21/05/2025 | 47.360 |
| 20/05/2025 | 47.450 |
| 19/05/2025 | 47.130 |
| 16/05/2025 | 47.850 |
| 15/05/2025 | 47.960 |
| 14/05/2025 | 47.830 |
| 13/05/2025 | 47.550 |
| 12/05/2025 | 48.370 |
| 09/05/2025 | 46.310 |
| 08/05/2025 | 46.000 |
| 07/05/2025 | 45.820 |
| 06/05/2025 | 45.860 |
| 02/05/2025 | 45.590 |
| 01/05/2025 | 45.230 |
| 30/04/2025 | 44.900 |
| 29/04/2025 | 44.420 |
| 28/04/2025 | 44.360 |
| 25/04/2025 | 44.150 |
| 24/04/2025 | 43.780 |
| 23/04/2025 | 43.970 |
| 22/04/2025 | 42.750 |
| 17/04/2025 | 43.100 |
| 16/04/2025 | 42.730 |
| 15/04/2025 | 43.300 |
| 14/04/2025 | 42.670 |
| 11/04/2025 | 42.290 |
| 10/04/2025 | 42.530 |
| 09/04/2025 | 41.350 |
| 08/04/2025 | 42.260 |
| 07/04/2025 | 42.320 |
| 04/04/2025 | 43.940 |
| 03/04/2025 | 45.670 |
| 02/04/2025 | 47.530 |
| 01/04/2025 | 47.330 |
| 31/03/2025 | 46.960 |
| 28/03/2025 | 48.080 |
| 27/03/2025 | 48.270 |
| 26/03/2025 | 48.390 |
| 25/03/2025 | 48.220 |
| 24/03/2025 | 48.330 |
| 21/03/2025 | 48.060 |
| 20/03/2025 | 48.290 |
| 19/03/2025 | 48.400 |
| 18/03/2025 | 48.410 |
| 14/03/2025 | 47.470 |
| 13/03/2025 | 47.240 |
| 12/03/2025 | 47.360 |
| 11/03/2025 | 47.110 |
| 10/03/2025 | 47.500 |
| 07/03/2025 | 48.300 |
| 06/03/2025 | 48.740 |
| 05/03/2025 | 48.270 |
| 04/03/2025 | 48.240 |
| 03/03/2025 | 48.850 |
| 28/02/2025 | 48.960 |
| 27/02/2025 | 49.850 |
| 26/02/2025 | 50.060 |
| 25/02/2025 | 49.270 |
| 24/02/2025 | 50.090 |
| 21/02/2025 | 50.560 |
| 20/02/2025 | 49.940 |
| 19/02/2025 | 50.160 |
| 18/02/2025 | 50.030 |
| 17/02/2025 | 49.590 |
| 14/02/2025 | 49.280 |
| 13/02/2025 | 48.960 |
| 12/02/2025 | 49.030 |
| 11/02/2025 | 48.850 |
| 10/02/2025 | 49.000 |
| 07/02/2025 | 48.580 |
| 06/02/2025 | 48.380 |
| 05/02/2025 | 48.020 |
| 04/02/2025 | 48.330 |
| 31/01/2025 | 48.380 |
| 30/01/2025 | 47.850 |
| 29/01/2025 | 47.780 |
| 28/01/2025 | 47.230 |
| 27/01/2025 | 46.460 |
| 24/01/2025 | 47.170 |
| 23/01/2025 | 47.200 |
| 22/01/2025 | 47.110 |
| 21/01/2025 | 47.540 |
| 20/01/2025 | 47.510 |
| 17/01/2025 | 47.120 |
| 16/01/2025 | 47.250 |
| 15/01/2025 | 46.650 |
| 14/01/2025 | 46.720 |
| 13/01/2025 | 46.510 |
| 10/01/2025 | 46.920 |
| 09/01/2025 | 47.090 |
| 08/01/2025 | 47.500 |
| 07/01/2025 | 47.190 |
| 06/01/2025 | 47.490 |
| 03/01/2025 | 47.510 |
| 02/01/2025 | 47.260 |
| 31/12/2024 | 47.170 |
| 30/12/2024 | 47.180 |
| 24/12/2024 | 47.800 |
| 23/12/2024 | 47.590 |
| 20/12/2024 | 46.940 |
| 19/12/2024 | 47.320 |
| 18/12/2024 | 47.570 |
| 17/12/2024 | 47.410 |
| 16/12/2024 | 47.800 |
| 13/12/2024 | 48.060 |
| 12/12/2024 | 48.220 |
| 11/12/2024 | 47.980 |
| 10/12/2024 | 48.130 |
| 09/12/2024 | 48.040 |
| 06/12/2024 | 47.690 |
| 05/12/2024 | 47.640 |
| 04/12/2024 | 47.880 |
| 03/12/2024 | 47.810 |
| 02/12/2024 | 47.420 |
| 29/11/2024 | 46.910 |
| 28/11/2024 | 47.090 |
| 27/11/2024 | 47.540 |
| 26/11/2024 | 47.490 |
| 25/11/2024 | 47.830 |
| 22/11/2024 | 47.910 |
| 21/11/2024 | 47.570 |
| 20/11/2024 | 47.580 |
| 19/11/2024 | 47.350 |
| 18/11/2024 | 47.320 |
| 15/11/2024 | 47.060 |
| 14/11/2024 | 47.160 |
| 13/11/2024 | 47.170 |
| 12/11/2024 | 47.510 |
| 11/11/2024 | 48.570 |
| 08/11/2024 | 48.300 |
| 07/11/2024 | 48.670 |
| 06/11/2024 | 48.430 |
| 05/11/2024 | 48.200 |
| 04/11/2024 | 47.710 |
| 01/11/2024 | 47.720 |
| 31/10/2024 | 47.630 |
| 30/10/2024 | 48.060 |
| 29/10/2024 | 48.860 |
| 25/10/2024 | 48.530 |
| 24/10/2024 | 48.520 |
| 23/10/2024 | 49.150 |
| 22/10/2024 | 48.730 |
| 21/10/2024 | 49.080 |
| 18/10/2024 | 49.340 |
| 17/10/2024 | 48.340 |
| 16/10/2024 | 48.610 |
| 15/10/2024 | 48.740 |
| 14/10/2024 | 49.190 |
| 11/10/2024 | 49.010 |
| 10/10/2024 | 48.870 |
| 09/10/2024 | 48.650 |
| 08/10/2024 | 49.160 |
| 07/10/2024 | 50.470 |
| 04/10/2024 | 49.790 |
| 03/10/2024 | 49.250 |
| 02/10/2024 | 50.110 |
| 01/10/2024 | 48.860 |
| 30/09/2024 | 48.500 |
| 27/09/2024 | 48.500 |
| 26/09/2024 | 48.360 |
| 25/09/2024 | 46.870 |
| 24/09/2024 | 46.730 |
| 23/09/2024 | 45.800 |
| 20/09/2024 | 45.660 |
| 19/09/2024 | 45.390 |
| 18/09/2024 | 44.850 |
| 17/09/2024 | 44.900 |
| 16/09/2024 | 44.850 |
| 13/09/2024 | 44.720 |
| 12/09/2024 | 44.800 |
| 11/09/2024 | 44.020 |
| 10/09/2024 | 44.430 |
| 09/09/2024 | 44.350 |
| 06/09/2024 | 44.600 |
| 05/09/2024 | 44.610 |
| 04/09/2024 | 44.700 |
| 03/09/2024 | 45.550 |
| 02/09/2024 | 45.640 |
| 30/08/2024 | 45.830 |
| 29/08/2024 | 45.510 |
| 28/08/2024 | 45.450 |
| 27/08/2024 | 45.440 |
| 23/08/2024 | 45.540 |
| 22/08/2024 | 45.600 |
| 21/08/2024 | 45.580 |
| 20/08/2024 | 46.020 |
| 19/08/2024 | 45.960 |
| 16/08/2024 | 45.600 |
| 15/08/2024 | 44.680 |
| 14/08/2024 | 44.930 |
| 13/08/2024 | 45.090 |
| 12/08/2024 | 44.940 |
| 09/08/2024 | 44.790 |
| 08/08/2024 | 43.940 |
| 07/08/2024 | 44.310 |
| 06/08/2024 | 43.150 |
| 02/08/2024 | 44.880 |
| 01/08/2024 | 46.430 |
| 31/07/2024 | 46.020 |
| 30/07/2024 | 45.670 |
| 29/07/2024 | 45.860 |
| 26/07/2024 | 45.470 |
| 25/07/2024 | 45.230 |
| 24/07/2024 | 46.140 |
| 23/07/2024 | 46.480 |
| 22/07/2024 | 46.210 |
| 19/07/2024 | 46.560 |
| 18/07/2024 | 47.210 |
| 17/07/2024 | 47.490 |
| 16/07/2024 | 47.790 |
| 15/07/2024 | 48.020 |
| 12/07/2024 | 48.290 |
| 11/07/2024 | 48.440 |
| 10/07/2024 | 48.020 |
| 09/07/2024 | 48.040 |
| 08/07/2024 | 47.860 |
| 05/07/2024 | 47.660 |
| 04/07/2024 | 47.660 |
| 03/07/2024 | 47.220 |
| 02/07/2024 | 46.960 |
| 01/07/2024 | 47.130 |
| 28/06/2024 | 47.350 |
| 27/06/2024 | 47.220 |
| 26/06/2024 | 47.410 |
| 25/06/2024 | 47.170 |
| 24/06/2024 | 46.850 |
| 21/06/2024 | 47.080 |
| 20/06/2024 | 47.450 |
| 19/06/2024 | 47.260 |
| 18/06/2024 | 46.630 |
| 17/06/2024 | 46.320 |
| 14/06/2024 | 46.240 |
| 13/06/2024 | 46.030 |
| 11/06/2024 | 45.690 |
| 10/06/2024 | 45.830 |
| 07/06/2024 | 45.540 |
| 06/06/2024 | 45.580 |
| 05/06/2024 | 45.220 |
| 04/06/2024 | 44.810 |
| 31/05/2024 | 44.450 |
| 30/05/2024 | 44.990 |
| 29/05/2024 | 45.610 |
| 28/05/2024 | 46.230 |
| 24/05/2024 | 45.970 |
| 23/05/2024 | 46.530 |
| 22/05/2024 | 46.750 |
| 21/05/2024 | 46.490 |
| 20/05/2024 | 46.970 |
| 17/05/2024 | 46.880 |
| 16/05/2024 | 46.660 |
| 15/05/2024 | 46.270 |
| 14/05/2024 | 46.270 |
| 13/05/2024 | 46.220 |
| 10/05/2024 | 45.990 |
| 09/05/2024 | 45.650 |
| 08/05/2024 | 45.720 |
| 07/05/2024 | 45.710 |
| 03/05/2024 | 45.410 |
| 02/05/2024 | 45.150 |
| 01/05/2024 | 44.710 |
| 30/04/2024 | 44.960 |
| 29/04/2024 | 44.920 |
| 26/04/2024 | 44.470 |
| 25/04/2024 | 44.070 |
| 24/04/2024 | 44.500 |
| 23/04/2024 | 43.800 |
| 22/04/2024 | 43.520 |
| 19/04/2024 | 43.130 |
| 18/04/2024 | 43.680 |
| 17/04/2024 | 43.610 |
| 16/04/2024 | 43.690 |
| 15/04/2024 | 44.530 |
| 12/04/2024 | 45.100 |
| 11/04/2024 | 45.340 |
| 10/04/2024 | 44.910 |
| 09/04/2024 | 44.630 |
| 08/04/2024 | 44.600 |
| 05/04/2024 | 44.480 |
| 04/04/2024 | 44.480 |
| 03/04/2024 | 44.530 |
| 02/04/2024 | 44.920 |
| 28/03/2024 | 44.430 |
| 27/03/2024 | 44.100 |
| 26/03/2024 | 44.040 |
| 25/03/2024 | 43.940 |
| 22/03/2024 | 44.250 |
| 21/03/2024 | 44.450 |
| 20/03/2024 | 43.840 |
| 19/03/2024 | 43.610 |
| 15/03/2024 | 43.780 |
| 14/03/2024 | 44.300 |
| 13/03/2024 | 44.180 |
| 12/03/2024 | 44.100 |
| 11/03/2024 | 43.490 |
| 08/03/2024 | 43.510 |
| 07/03/2024 | 43.340 |
| 06/03/2024 | 43.360 |
| 05/03/2024 | 43.120 |
| 04/03/2024 | 43.540 |
| 01/03/2024 | 43.110 |
| 29/02/2024 | 42.940 |
| 28/02/2024 | 43.010 |
| 27/02/2024 | 43.020 |
| 26/02/2024 | 42.840 |
| 23/02/2024 | 43.160 |
| 22/02/2024 | 42.940 |
| 21/02/2024 | 42.780 |
| 20/02/2024 | 42.590 |
| 19/02/2024 | 42.630 |
| 16/02/2024 | 42.670 |
| 15/02/2024 | 42.410 |
| 14/02/2024 | 42.340 |
| 13/02/2024 | 42.340 |
| 12/02/2024 | 42.230 |
| 09/02/2024 | 42.240 |
| 08/02/2024 | 42.310 |
| 07/02/2024 | 42.530 |
| 06/02/2024 | 42.250 |
| 02/02/2024 | 41.260 |
| 01/02/2024 | 41.030 |
| 31/01/2024 | 40.600 |
| 30/01/2024 | 40.850 |
| 29/01/2024 | 41.410 |
| 26/01/2024 | 40.750 |
| 25/01/2024 | 40.880 |
| 24/01/2024 | 40.680 |
| 23/01/2024 | 40.100 |
| 22/01/2024 | 39.810 |
| 19/01/2024 | 40.140 |
| 18/01/2024 | 39.750 |
| 17/01/2024 | 39.590 |
| 16/01/2024 | 40.520 |
| 15/01/2024 | 40.910 |
| 12/01/2024 | 40.900 |
| 11/01/2024 | 40.850 |
| 10/01/2024 | 40.770 |
| 09/01/2024 | 41.100 |
| 08/01/2024 | 41.170 |
| 05/01/2024 | 41.430 |
| 04/01/2024 | 41.510 |
| 03/01/2024 | 41.550 |
| 02/01/2024 | 42.010 |
| 29/12/2023 | 42.060 |
| 28/12/2023 | 41.880 |
| 22/12/2023 | 41.000 |
| 21/12/2023 | 41.260 |
| 20/12/2023 | 41.580 |
| 19/12/2023 | 41.340 |
| 18/12/2023 | 41.490 |
| 15/12/2023 | 41.530 |
| 14/12/2023 | 40.780 |
| 13/12/2023 | 40.560 |
| 12/12/2023 | 40.780 |
| 11/12/2023 | 40.560 |
| 08/12/2023 | 40.660 |
| 07/12/2023 | 40.500 |
| 06/12/2023 | 40.690 |
| 05/12/2023 | 40.410 |
| 04/12/2023 | 40.760 |
| 01/12/2023 | 40.730 |
| 30/11/2023 | 40.860 |
| 29/11/2023 | 40.630 |
| 28/11/2023 | 40.900 |
| 27/11/2023 | 40.800 |
| 24/11/2023 | 41.050 |
| 23/11/2023 | 41.370 |
| 22/11/2023 | 41.200 |
| 21/11/2023 | 41.240 |
| 20/11/2023 | 41.040 |
| 17/11/2023 | 40.910 |
| 16/11/2023 | 41.310 |
| 15/11/2023 | 41.400 |
| 14/11/2023 | 40.430 |
| 13/11/2023 | 40.490 |
| 10/11/2023 | 40.260 |
| 09/11/2023 | 40.600 |
| 08/11/2023 | 40.770 |
| 07/11/2023 | 40.970 |
| 06/11/2023 | 41.080 |
| 03/11/2023 | 40.510 |
| 02/11/2023 | 39.940 |
| 01/11/2023 | 39.740 |
| 31/10/2023 | 39.470 |
| 27/10/2023 | 39.920 |
| 26/10/2023 | 39.490 |
| 25/10/2023 | 39.870 |
| 24/10/2023 | 39.580 |
| 23/10/2023 | 39.470 |
| 20/10/2023 | 40.040 |
| 19/10/2023 | 40.360 |
| 18/10/2023 | 40.990 |
| 17/10/2023 | 41.280 |
| 16/10/2023 | 41.110 |
| 13/10/2023 | 41.590 |
| 12/10/2023 | 41.700 |
| 11/10/2023 | 41.400 |
| 10/10/2023 | 40.700 |
| 09/10/2023 | 40.690 |
| 06/10/2023 | 40.650 |
| 05/10/2023 | 40.560 |
| 04/10/2023 | 40.490 |
| 03/10/2023 | 41.200 |
| 02/10/2023 | 41.430 |
| 29/09/2023 | 41.210 |
| 28/09/2023 | 40.930 |
| 27/09/2023 | 41.090 |
| 26/09/2023 | 40.920 |
| 25/09/2023 | 41.280 |
| 22/09/2023 | 41.500 |
| 21/09/2023 | 41.240 |
| 20/09/2023 | 41.390 |
| 19/09/2023 | 41.610 |
| 18/09/2023 | 41.920 |
| 15/09/2023 | 42.450 |
| 14/09/2023 | 41.810 |
| 13/09/2023 | 41.560 |
| 12/09/2023 | 41.670 |
| 11/09/2023 | 41.530 |
| 08/09/2023 | 41.520 |
| 07/09/2023 | 41.550 |
| 06/09/2023 | 41.770 |
| 05/09/2023 | 42.120 |
| 04/09/2023 | 42.300 |
| 01/09/2023 | 41.540 |
| 31/08/2023 | 41.310 |
| 30/08/2023 | 41.450 |
| 29/08/2023 | 41.610 |
| 25/08/2023 | 41.100 |
| 24/08/2023 | 41.450 |
| 23/08/2023 | 41.030 |
| 22/08/2023 | 40.510 |
| 21/08/2023 | 40.230 |
| 18/08/2023 | 40.620 |
| 17/08/2023 | 40.970 |
| 16/08/2023 | 40.880 |
| 15/08/2023 | 41.080 |
| 14/08/2023 | 41.300 |
| 11/08/2023 | 41.560 |
| 10/08/2023 | 41.680 |
| 09/08/2023 | 41.880 |
| 08/08/2023 | 41.880 |
| 04/08/2023 | 42.450 |
| 03/08/2023 | 42.460 |
| 02/08/2023 | 42.620 |
| 01/08/2023 | 43.460 |
| 31/07/2023 | 43.200 |
| 28/07/2023 | 43.150 |
| 27/07/2023 | 42.700 |
| 26/07/2023 | 42.670 |
| 25/07/2023 | 42.850 |
| 24/07/2023 | 41.830 |
| 21/07/2023 | 41.970 |
| 20/07/2023 | 41.950 |
| 19/07/2023 | 41.980 |
| 18/07/2023 | 42.000 |
| 17/07/2023 | 42.440 |
| 14/07/2023 | 42.540 |
| 13/07/2023 | 42.300 |
| 12/07/2023 | 42.110 |
| 11/07/2023 | 41.840 |
| 10/07/2023 | 41.530 |
| 07/07/2023 | 41.610 |
| 06/07/2023 | 41.980 |
| 05/07/2023 | 42.590 |
| 04/07/2023 | 42.920 |
| 03/07/2023 | 42.730 |
| 30/06/2023 | 42.210 |
| 29/06/2023 | 41.870 |
| 28/06/2023 | 42.050 |
| 27/06/2023 | 42.140 |
| 26/06/2023 | 41.920 |
| 23/06/2023 | 42.100 |
| 22/06/2023 | 41.960 |
| 21/06/2023 | 42.420 |
| 20/06/2023 | 42.920 |
| 19/06/2023 | 43.200 |
| 16/06/2023 | 43.490 |
| 15/06/2023 | 43.500 |
| 14/06/2023 | 43.160 |
| 13/06/2023 | 43.250 |
| 12/06/2023 | 42.900 |
| 09/06/2023 | 42.820 |
| 08/06/2023 | 42.570 |
| 07/06/2023 | 42.740 |
| 06/06/2023 | 42.430 |
| 02/06/2023 | 42.120 |
| 01/06/2023 | 41.190 |
| 31/05/2023 | 41.390 |
| 30/05/2023 | 41.730 |
| 26/05/2023 | 41.560 |
| 25/05/2023 | 41.320 |
| 24/05/2023 | 41.510 |
| 23/05/2023 | 41.850 |
| 22/05/2023 | 41.810 |
| 19/05/2023 | 41.720 |
| 18/05/2023 | 41.710 |
| 17/05/2023 | 41.430 |
| 16/05/2023 | 41.460 |
| 15/05/2023 | 41.410 |
| 12/05/2023 | 41.090 |
| 11/05/2023 | 41.200 |
| 10/05/2023 | 41.030 |
| 09/05/2023 | 41.010 |
| 05/05/2023 | 40.830 |
| 04/05/2023 | 40.590 |
| 03/05/2023 | 40.430 |
| 02/05/2023 | 41.080 |
| 28/04/2023 | 40.880 |
| 27/04/2023 | 40.470 |
| 26/04/2023 | 40.370 |
| 25/04/2023 | 40.380 |
| 24/04/2023 | 40.870 |
| 21/04/2023 | 41.220 |
| 20/04/2023 | 41.570 |
| 19/04/2023 | 41.800 |
| 18/04/2023 | 42.030 |
| 17/04/2023 | 42.140 |
| 14/04/2023 | 41.810 |
| 13/04/2023 | 41.730 |
| 12/04/2023 | 41.900 |
| 11/04/2023 | 41.990 |
| 06/04/2023 | 41.580 |
| 05/04/2023 | 41.620 |
| 04/04/2023 | 41.580 |
| 03/04/2023 | 41.880 |
| 31/03/2023 | 41.970 |
| 30/03/2023 | 41.600 |
| 29/03/2023 | 41.440 |
| 28/03/2023 | 41.040 |
| 27/03/2023 | 41.040 |
| 24/03/2023 | 41.290 |
| 23/03/2023 | 41.360 |
| 22/03/2023 | 40.800 |
| 21/03/2023 | 40.490 |
| 20/03/2023 | 40.150 |
| 16/03/2023 | 40.310 |
| 15/03/2023 | 40.400 |
| 14/03/2023 | 40.090 |
| 13/03/2023 | 40.710 |
| 10/03/2023 | 40.880 |
| 09/03/2023 | 41.660 |
| 08/03/2023 | 42.020 |
| 07/03/2023 | 42.290 |
| 06/03/2023 | 42.440 |
| 03/03/2023 | 42.370 |
| 02/03/2023 | 42.050 |
| 01/03/2023 | 42.060 |
| 28/02/2023 | 41.380 |
| 27/02/2023 | 41.630 |
| 24/02/2023 | 41.930 |
| 23/02/2023 | 42.410 |
| 22/02/2023 | 42.090 |
| 21/02/2023 | 42.590 |
| 20/02/2023 | 42.900 |
| 17/02/2023 | 43.020 |
| 16/02/2023 | 43.230 |
| 15/02/2023 | 42.910 |
| 14/02/2023 | 43.310 |
| 13/02/2023 | 43.430 |
| 10/02/2023 | 43.510 |
| 09/02/2023 | 43.740 |
| 08/02/2023 | 43.600 |
| 07/02/2023 | 43.500 |
| 03/02/2023 | 43.640 |
| 02/02/2023 | 43.500 |
| 01/02/2023 | 43.850 |
| 31/01/2023 | 43.690 |
| 30/01/2023 | 44.120 |
| 27/01/2023 | 44.870 |
| 26/01/2023 | 44.670 |
| 25/01/2023 | 44.440 |
| 24/01/2023 | 44.470 |
| 23/01/2023 | 44.130 |
| 20/01/2023 | 43.910 |
| 19/01/2023 | 43.510 |
| 18/01/2023 | 43.540 |
| 17/01/2023 | 43.460 |
| 16/01/2023 | 43.590 |
| 13/01/2023 | 43.470 |
| 12/01/2023 | 43.270 |
| 11/01/2023 | 43.260 |
| 10/01/2023 | 43.170 |
| 09/01/2023 | 43.490 |
| 06/01/2023 | 42.950 |
| 05/01/2023 | 42.270 |
| 04/01/2023 | 41.690 |
| 03/01/2023 | 41.420 |
| 30/12/2022 | 40.510 |
| 29/12/2022 | 40.620 |
| 23/12/2022 | 40.590 |
| 22/12/2022 | 40.960 |
| 21/12/2022 | 40.380 |
| 20/12/2022 | 40.140 |
| 19/12/2022 | 40.600 |
| 16/12/2022 | 40.580 |
| 15/12/2022 | 40.710 |
| 14/12/2022 | 41.160 |
| 13/12/2022 | 41.210 |
| 12/12/2022 | 41.220 |
| 09/12/2022 | 41.840 |
| 08/12/2022 | 41.480 |
| 07/12/2022 | 41.040 |
| 06/12/2022 | 41.580 |
| 05/12/2022 | 42.100 |
| 02/12/2022 | 41.580 |
| 01/12/2022 | 42.220 |
| 30/11/2022 | 42.100 |
| 29/11/2022 | 41.080 |
| 28/11/2022 | 39.670 |
| 25/11/2022 | 40.690 |
| 24/11/2022 | 40.670 |
| 23/11/2022 | 40.470 |
| 22/11/2022 | 40.510 |
| 21/11/2022 | 40.750 |
| 18/11/2022 | 40.880 |
| 17/11/2022 | 40.710 |
| 16/11/2022 | 41.110 |
| 15/11/2022 | 41.160 |
| 14/11/2022 | 40.710 |
| 11/11/2022 | 40.480 |
| 10/11/2022 | 39.600 |
| 09/11/2022 | 39.920 |
| 08/11/2022 | 39.840 |
| 07/11/2022 | 40.010 |
| 04/11/2022 | 39.780 |
| 03/11/2022 | 38.880 |
| 02/11/2022 | 38.870 |
| 01/11/2022 | 38.550 |
| 28/10/2022 | 37.490 |
| 27/10/2022 | 37.770 |
| 26/10/2022 | 37.440 |
| 25/10/2022 | 37.680 |
| 24/10/2022 | 38.270 |
| 21/10/2022 | 39.280 |
| 20/10/2022 | 39.110 |
| 19/10/2022 | 39.400 |
| 18/10/2022 | 39.820 |
| 17/10/2022 | 39.310 |
| 14/10/2022 | 39.590 |
| 13/10/2022 | 39.280 |
| 12/10/2022 | 39.530 |
| 11/10/2022 | 39.540 |
| 10/10/2022 | 40.380 |
| 07/10/2022 | 40.810 |
| 06/10/2022 | 40.870 |
| 05/10/2022 | 40.800 |
| 04/10/2022 | 40.010 |
| 03/10/2022 | 39.400 |
| 30/09/2022 | 39.770 |
| 28/09/2022 | 40.610 |
| 27/09/2022 | 41.280 |
| 26/09/2022 | 41.190 |
| 23/09/2022 | 41.280 |
| 22/09/2022 | 41.470 |
| 21/09/2022 | 41.900 |
| 20/09/2022 | 42.090 |
| 16/09/2022 | 42.020 |
| 15/09/2022 | 42.530 |
| 14/09/2022 | 42.470 |
| 13/09/2022 | 42.750 |
| 12/09/2022 | 42.800 |
| 09/09/2022 | 42.680 |
| 08/09/2022 | 42.320 |
| 07/09/2022 | 42.710 |
| 06/09/2022 | 43.250 |
| 05/09/2022 | 43.200 |
| 02/09/2022 | 42.990 |
| 01/09/2022 | 43.240 |
| 31/08/2022 | 44.220 |
| 30/08/2022 | 43.850 |
| 26/08/2022 | 44.460 |
| 25/08/2022 | 44.440 |
| 24/08/2022 | 43.850 |
| 23/08/2022 | 43.920 |
| 22/08/2022 | 43.760 |
| 19/08/2022 | 43.950 |
| 18/08/2022 | 43.590 |
| 17/08/2022 | 43.720 |
| 16/08/2022 | 43.810 |
| 15/08/2022 | 43.530 |
| 12/08/2022 | 43.050 |
| 11/08/2022 | 42.840 |
| 10/08/2022 | 42.350 |
| 09/08/2022 | 42.910 |
| 08/08/2022 | 42.950 |
| 05/08/2022 | 42.940 |
| 04/08/2022 | 42.820 |
| 03/08/2022 | 42.340 |
| 02/08/2022 | 42.120 |
| 29/07/2022 | 42.560 |
| 28/07/2022 | 43.200 |
| 27/07/2022 | 42.740 |
| 26/07/2022 | 42.910 |
| 25/07/2022 | 42.270 |
| 22/07/2022 | 42.860 |
| 21/07/2022 | 42.770 |
| 20/07/2022 | 42.740 |
| 19/07/2022 | 42.100 |
| 18/07/2022 | 42.760 |
| 15/07/2022 | 42.360 |
| 14/07/2022 | 42.860 |
| 13/07/2022 | 42.770 |
| 12/07/2022 | 42.790 |
| 11/07/2022 | 43.160 |
| 08/07/2022 | 43.640 |
| 07/07/2022 | 43.000 |
| 06/07/2022 | 42.440 |
| 05/07/2022 | 42.510 |
| 04/07/2022 | 41.960 |
| 01/07/2022 | 41.860 |
| 30/06/2022 | 42.650 |
| 29/06/2022 | 42.570 |
| 28/06/2022 | 42.990 |
| 27/06/2022 | 42.730 |
| 24/06/2022 | 42.260 |
| 23/06/2022 | 42.020 |
| 22/06/2022 | 41.820 |
| 21/06/2022 | 42.580 |
| 20/06/2022 | 42.130 |
| 17/06/2022 | 42.720 |
| 16/06/2022 | 42.850 |
| 15/06/2022 | 43.130 |
| 14/06/2022 | 43.180 |
| 13/06/2022 | 43.300 |
| 10/06/2022 | 44.200 |
| 09/06/2022 | 44.250 |
| 08/06/2022 | 44.400 |
| 07/06/2022 | 44.030 |
| 01/06/2022 | 44.250 |
| 31/05/2022 | 44.570 |
| 30/05/2022 | 43.660 |
| 27/05/2022 | 42.990 |
| 26/05/2022 | 42.000 |
| 25/05/2022 | 42.270 |
| 24/05/2022 | 42.070 |
| 23/05/2022 | 42.680 |
| 20/05/2022 | 43.170 |
| 19/05/2022 | 42.300 |
| 18/05/2022 | 43.400 |
| 17/05/2022 | 43.040 |
| 16/05/2022 | 42.360 |
| 13/05/2022 | 42.350 |
| 12/05/2022 | 41.510 |
| 11/05/2022 | 42.100 |
| 10/05/2022 | 41.890 |
| 09/05/2022 | 42.130 |
| 06/05/2022 | 42.790 |
| 05/05/2022 | 44.040 |
| 04/05/2022 | 44.190 |
| 03/05/2022 | 44.440 |
| 29/04/2022 | 44.650 |
| 28/04/2022 | 43.780 |
| 27/04/2022 | 42.820 |
| 26/04/2022 | 42.820 |
| 25/04/2022 | 42.480 |
| 22/04/2022 | 43.150 |
| 21/04/2022 | 43.190 |
| 20/04/2022 | 43.730 |
| 19/04/2022 | 43.990 |
| 14/04/2022 | 44.240 |
| 13/04/2022 | 44.440 |
| 12/04/2022 | 43.900 |
| 11/04/2022 | 43.930 |
| 08/04/2022 | 44.600 |
| 07/04/2022 | 44.610 |
| 06/04/2022 | 44.930 |
| 05/04/2022 | 45.840 |
| 04/04/2022 | 45.450 |
| 01/04/2022 | 44.710 |
| 31/03/2022 | 44.370 |
| 30/03/2022 | 44.430 |
| 29/03/2022 | 44.160 |
| 28/03/2022 | 44.140 |
| 25/03/2022 | 43.870 |
| 24/03/2022 | 44.310 |
| 23/03/2022 | 44.310 |
| 22/03/2022 | 44.210 |
| 21/03/2022 | 43.550 |
| 16/03/2022 | 42.180 |
| 15/03/2022 | 39.900 |
| 14/03/2022 | 41.610 |
| 11/03/2022 | 42.870 |
| 10/03/2022 | 43.020 |
| 09/03/2022 | 42.910 |
| 08/03/2022 | 42.720 |
| 07/03/2022 | 43.510 |
| 04/03/2022 | 44.310 |
| 03/03/2022 | 44.760 |
| 02/03/2022 | 44.630 |
| 01/03/2022 | 44.870 |
| 28/02/2022 | 44.540 |
| 25/02/2022 | 44.540 |
| 24/02/2022 | 43.950 |
| 23/02/2022 | 45.580 |
| 22/02/2022 | 45.580 |
| 21/02/2022 | 46.060 |
| 18/02/2022 | 46.650 |
| 17/02/2022 | 47.120 |
| 16/02/2022 | 46.880 |
| 15/02/2022 | 46.540 |
| 14/02/2022 | 46.290 |
| 11/02/2022 | 46.810 |
| 10/02/2022 | 46.920 |
| 09/02/2022 | 46.360 |
| 08/02/2022 | 45.540 |
| 07/02/2022 | 45.550 |
| 04/02/2022 | 45.610 |
| 03/02/2022 | 46.200 |
| 02/02/2022 | 46.700 |
| 01/02/2022 | 46.430 |
| 31/01/2022 | 46.110 |
| 28/01/2022 | 45.430 |
| 27/01/2022 | 45.580 |
| 26/01/2022 | 46.220 |
| 25/01/2022 | 45.740 |
| 24/01/2022 | 46.070 |
| 21/01/2022 | 46.930 |
| 21/01/2022 | 46.930 |
| 20/01/2022 | 47.120 |
| 20/01/2022 | 47.120 |
| 19/01/2022 | 46.780 |
| 19/01/2022 | 46.780 |
| 18/01/2022 | 46.490 |
| 18/01/2022 | 46.490 |
| 17/01/2022 | 46.700 |
| 17/01/2022 | 46.700 |
| 14/01/2022 | 46.670 |
| 14/01/2022 | 46.670 |
| 13/01/2022 | 47.010 |
| 13/01/2022 | 47.010 |
| 12/01/2022 | 47.440 |
| 12/01/2022 | 47.440 |
| 11/01/2022 | 46.590 |
| 11/01/2022 | 46.590 |
| 10/01/2022 | 46.390 |
| 10/01/2022 | 46.390 |
| 07/01/2022 | 46.090 |
| 07/01/2022 | 46.090 |
| 06/01/2022 | 45.660 |
| 06/01/2022 | 45.660 |
| 05/01/2022 | 45.890 |
| 04/01/2022 | 46.550 |
| 31/12/2021 | 45.960 |
| 30/12/2021 | 45.330 |
| 24/12/2021 | 45.690 |
| 23/12/2021 | 45.690 |
| 22/12/2021 | 45.220 |
| 21/12/2021 | 44.940 |
| 20/12/2021 | 44.790 |
| 17/12/2021 | 45.510 |
| 16/12/2021 | 45.870 |
| 15/12/2021 | 45.840 |
| 14/12/2021 | 45.760 |
| 13/12/2021 | 46.440 |
| 10/12/2021 | 46.360 |
| 09/12/2021 | 46.650 |
| 08/12/2021 | 46.590 |
| 07/12/2021 | 46.480 |
| 06/12/2021 | 45.410 |
| 03/12/2021 | 46.010 |
| 02/12/2021 | 46.140 |
| 01/12/2021 | 45.970 |
| 30/11/2021 | 45.040 |
| 29/11/2021 | 45.630 |
| 26/11/2021 | 45.760 |
| 25/11/2021 | 47.200 |
| 24/11/2021 | 47.050 |
| 23/11/2021 | 46.970 |
| 22/11/2021 | 47.280 |
| 19/11/2021 | 47.130 |
| 18/11/2021 | 47.100 |
| 17/11/2021 | 47.540 |
| 16/11/2021 | 47.420 |
| 15/11/2021 | 46.990 |
| 12/11/2021 | 46.810 |
| 11/11/2021 | 46.180 |
| 10/11/2021 | 45.790 |
| 09/11/2021 | 45.800 |
| 08/11/2021 | 45.720 |
| 05/11/2021 | 45.720 |
| 04/11/2021 | 45.900 |
| 03/11/2021 | 45.390 |
| 02/11/2021 | 45.560 |
| 01/11/2021 | 45.570 |
| 29/10/2021 | 45.570 |
| 28/10/2021 | 46.190 |
| 27/10/2021 | 46.390 |
| 26/10/2021 | 46.930 |
| 22/10/2021 | 46.610 |
| 21/10/2021 | 46.480 |
| 20/10/2021 | 46.600 |
| 19/10/2021 | 46.270 |
| 18/10/2021 | 46.080 |
| 15/10/2021 | 46.030 |
| 14/10/2021 | 45.780 |
| 13/10/2021 | 45.360 |
| 12/10/2021 | 45.190 |
| 11/10/2021 | 45.680 |
| 08/10/2021 | 45.410 |
| 07/10/2021 | 45.140 |
| 06/10/2021 | 44.220 |
| 05/10/2021 | 44.440 |
| 04/10/2021 | 44.530 |
| 01/10/2021 | 44.700 |
| 30/09/2021 | 45.150 |
| 29/09/2021 | 44.790 |
| 28/09/2021 | 45.040 |
| 27/09/2021 | 45.010 |
| 24/09/2021 | 44.930 |
| 23/09/2021 | 45.010 |
| 22/09/2021 | 44.220 |
| 21/09/2021 | 44.190 |
| 20/09/2021 | 44.080 |
| 17/09/2021 | 44.940 |
| 16/09/2021 | 44.890 |
| 15/09/2021 | 45.020 |
| 14/09/2021 | 45.470 |
| 13/09/2021 | 45.640 |
| 10/09/2021 | 45.790 |
| 09/09/2021 | 45.490 |
| 08/09/2021 | 46.330 |
| 07/09/2021 | 46.060 |
| 06/09/2021 | 46.170 |
| 03/09/2021 | 45.900 |
| 02/09/2021 | 45.820 |
| 01/09/2021 | 45.770 |
| 31/08/2021 | 45.500 |
| 27/08/2021 | 44.790 |
| 26/08/2021 | 44.680 |
| 25/08/2021 | 44.980 |
| 24/08/2021 | 44.570 |
| 23/08/2021 | 43.860 |
| 20/08/2021 | 43.480 |
| 19/08/2021 | 43.710 |
| 18/08/2021 | 44.700 |
| 17/08/2021 | 44.380 |
| 16/08/2021 | 44.920 |
| 13/08/2021 | 45.280 |
| 12/08/2021 | 45.710 |
| 11/08/2021 | 46.020 |
| 10/08/2021 | 45.950 |
| 09/08/2021 | 45.720 |
| 06/08/2021 | 45.330 |
| 05/08/2021 | 45.470 |
| 04/08/2021 | 45.570 |
| 03/08/2021 | 45.010 |
| 30/07/2021 | 44.540 |
| 29/07/2021 | 44.730 |
| 28/07/2021 | 43.760 |
| 27/07/2021 | 43.970 |
| 26/07/2021 | 44.940 |
| 23/07/2021 | 46.060 |
| 22/07/2021 | 46.200 |
| 21/07/2021 | 45.640 |
| 20/07/2021 | 45.490 |
| 19/07/2021 | 45.870 |
| 16/07/2021 | 46.770 |
| 15/07/2021 | 47.000 |
| 14/07/2021 | 46.590 |
| 13/07/2021 | 46.420 |
| 12/07/2021 | 45.980 |
| 09/07/2021 | 45.720 |
| 08/07/2021 | 45.680 |
| 07/07/2021 | 46.880 |
| 06/07/2021 | 47.150 |
| 05/07/2021 | 47.060 |
| 02/07/2021 | 47.250 |
| 01/07/2021 | 47.540 |
| 30/06/2021 | 47.660 |
| 29/06/2021 | 47.630 |
| 28/06/2021 | 47.480 |
| 25/06/2021 | 47.530 |
| 24/06/2021 | 47.060 |
| 23/06/2021 | 46.860 |
| 22/06/2021 | 46.730 |
| 21/06/2021 | 46.800 |
| 18/06/2021 | 47.320 |
| 17/06/2021 | 47.190 |
| 16/06/2021 | 46.780 |
| 15/06/2021 | 46.990 |
| 14/06/2021 | 46.840 |
| 11/06/2021 | 46.970 |
| 10/06/2021 | 46.670 |
| 09/06/2021 | 46.550 |
| 08/06/2021 | 46.830 |
| 04/06/2021 | 46.880 |
| 03/06/2021 | 46.870 |
| 02/06/2021 | 46.840 |
| 01/06/2021 | 46.550 |
| 28/05/2021 | 46.100 |
| 27/05/2021 | 45.620 |
| 26/05/2021 | 45.450 |
| 25/05/2021 | 45.320 |
| 24/05/2021 | 44.990 |
| 21/05/2021 | 45.200 |
| 20/05/2021 | 44.910 |
| 19/05/2021 | 44.580 |
| 18/05/2021 | 45.070 |
| 17/05/2021 | 44.660 |
| 14/05/2021 | 44.410 |
| 13/05/2021 | 44.390 |
| 12/05/2021 | 45.120 |
| 11/05/2021 | 45.070 |
| 10/05/2021 | 46.120 |
| 07/05/2021 | 46.320 |
| 06/05/2021 | 46.360 |
| 05/05/2021 | 46.300 |
| 04/05/2021 | 46.520 |
| 30/04/2021 | 46.880 |
| 29/04/2021 | 47.390 |
| 28/04/2021 | 47.250 |
| 27/04/2021 | 47.150 |
| 26/04/2021 | 46.990 |
| 23/04/2021 | 46.820 |
| 22/04/2021 | 46.490 |
| 21/04/2021 | 46.390 |
| 20/04/2021 | 46.680 |
| 19/04/2021 | 46.970 |
| 16/04/2021 | 47.320 |
| 15/04/2021 | 47.280 |
| 14/04/2021 | 47.370 |
| 13/04/2021 | 47.220 |
| 12/04/2021 | 46.810 |
| 09/04/2021 | 47.580 |
| 08/04/2021 | 47.680 |
| 07/04/2021 | 47.740 |
| 06/04/2021 | 48.420 |
| 01/04/2021 | 48.210 |
| 31/03/2021 | 47.550 |
| 30/03/2021 | 47.710 |
| 29/03/2021 | 47.480 |
| 26/03/2021 | 47.170 |
| 25/03/2021 | 46.550 |
| 24/03/2021 | 47.200 |
| 23/03/2021 | 47.700 |
| 22/03/2021 | 47.820 |
| 19/03/2021 | 47.860 |
| 18/03/2021 | 48.110 |
| 16/03/2021 | 48.110 |
| 15/03/2021 | 48.110 |
| 12/03/2021 | 48.380 |
| 11/03/2021 | 48.210 |
| 10/03/2021 | 47.780 |
| 09/03/2021 | 47.250 |
| 08/03/2021 | 47.680 |
| 05/03/2021 | 47.630 |
| 04/03/2021 | 48.040 |
| 03/03/2021 | 48.870 |
| 02/03/2021 | 48.750 |
| 01/03/2021 | 48.390 |
| 26/02/2021 | 47.420 |
| 25/02/2021 | 49.070 |
| 24/02/2021 | 48.690 |
| 23/02/2021 | 48.910 |
| 22/02/2021 | 49.860 |
| 19/02/2021 | 50.420 |
| 18/02/2021 | 50.960 |
| 17/02/2021 | 51.580 |
| 16/02/2021 | 51.200 |
| 15/02/2021 | 51.200 |
| 12/02/2021 | 50.780 |
| 11/02/2021 | 50.310 |
| 10/02/2021 | 50.230 |
| 09/02/2021 | 49.800 |
| 08/02/2021 | 49.780 |
| 05/02/2021 | 49.770 |
| 04/02/2021 | 49.320 |
| 03/02/2021 | 49.320 |
| 02/02/2021 | 48.980 |
| 01/02/2021 | 47.840 |
| 29/01/2021 | 47.370 |
| 28/01/2021 | 47.710 |
| 27/01/2021 | 48.560 |
| 26/01/2021 | 48.980 |
| 25/01/2021 | 49.700 |
| 22/01/2021 | 49.010 |
| 21/01/2021 | 49.860 |
| 20/01/2021 | 49.700 |
| 19/01/2021 | 49.230 |
| 18/01/2021 | 48.770 |
| 15/01/2021 | 48.720 |
| 14/01/2021 | 48.270 |
| 13/01/2021 | 48.070 |
| 12/01/2021 | 47.980 |
| 11/01/2021 | 47.870 |
| 08/01/2021 | 47.280 |
| 07/01/2021 | 46.150 |
| 06/01/2021 | 45.880 |
| 05/01/2021 | 45.810 |
| 04/01/2021 | 45.870 |
| 31/12/2020 | 45.380 |
| 30/12/2020 | 45.130 |
| 24/12/2020 | 44.840 |
| 23/12/2020 | 44.420 |
| 22/12/2020 | 44.210 |
| 21/12/2020 | 44.350 |
| 18/12/2020 | 45.000 |
| 17/12/2020 | 45.210 |
| 16/12/2020 | 44.980 |
| 15/12/2020 | 44.750 |
| 14/12/2020 | 45.100 |
| 11/12/2020 | 45.140 |
| 10/12/2020 | 45.230 |
| 09/12/2020 | 45.670 |
| 08/12/2020 | 45.250 |
| 07/12/2020 | 45.420 |
| 04/12/2020 | 45.190 |
| 03/12/2020 | 44.910 |
| 02/12/2020 | 45.030 |
| 01/12/2020 | 44.800 |
| 30/11/2020 | 44.590 |
| 27/11/2020 | 45.460 |
| 26/11/2020 | 45.530 |
| 25/11/2020 | 45.210 |
| 24/11/2020 | 45.260 |
| 23/11/2020 | 44.850 |
| 20/11/2020 | 44.530 |
| 19/11/2020 | 44.490 |
| 18/11/2020 | 44.730 |
| 17/11/2020 | 44.640 |
| 16/11/2020 | 44.700 |
| 13/11/2020 | 44.090 |
| 12/11/2020 | 44.190 |
| 11/11/2020 | 44.400 |
| 10/11/2020 | 44.400 |
| 09/11/2020 | 44.790 |
| 06/11/2020 | 43.430 |
| 05/11/2020 | 43.610 |
| 04/11/2020 | 42.230 |
| 03/11/2020 | 42.640 |
| 02/11/2020 | 42.390 |
| 30/10/2020 | 42.090 |
| 29/10/2020 | 42.080 |
| 28/10/2020 | 42.260 |