ISIN
IE00B4VQT291
NAV
GBP 44.580
As of 30/10/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 388.50 Million
As of 30/09/2025
Inception Date
19/10/2009
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 44.580 | 
| 29/10/2025 | 44.540 | 
| 28/10/2025 | 44.130 | 
| 24/10/2025 | 44.160 | 
| 23/10/2025 | 43.650 | 
| 21/10/2025 | 42.820 | 
| 20/10/2025 | 42.490 | 
| 17/10/2025 | 41.710 | 
| 16/10/2025 | 42.590 | 
| 15/10/2025 | 43.040 | 
| 14/10/2025 | 42.910 | 
| 13/10/2025 | 43.400 | 
| 10/10/2025 | 43.530 | 
| 09/10/2025 | 43.640 | 
| 08/10/2025 | 43.510 | 
| 07/10/2025 | 43.260 | 
| 06/10/2025 | 43.090 | 
| 03/10/2025 | 43.540 | 
| 02/10/2025 | 43.410 | 
| 01/10/2025 | 42.810 | 
| 30/09/2025 | 42.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 44.580 | 
| 29/10/2025 | 44.540 | 
| 28/10/2025 | 44.130 | 
| 24/10/2025 | 44.160 | 
| 23/10/2025 | 43.650 | 
| 21/10/2025 | 42.820 | 
| 20/10/2025 | 42.490 | 
| 17/10/2025 | 41.710 | 
| 16/10/2025 | 42.590 | 
| 15/10/2025 | 43.040 | 
| 14/10/2025 | 42.910 | 
| 13/10/2025 | 43.400 | 
| 10/10/2025 | 43.530 | 
| 09/10/2025 | 43.640 | 
| 08/10/2025 | 43.510 | 
| 07/10/2025 | 43.260 | 
| 06/10/2025 | 43.090 | 
| 03/10/2025 | 43.540 | 
| 02/10/2025 | 43.410 | 
| 01/10/2025 | 42.810 | 
| 30/09/2025 | 42.420 | 
| 29/09/2025 | 42.530 | 
| 26/09/2025 | 42.370 | 
| 25/09/2025 | 42.590 | 
| 24/09/2025 | 42.500 | 
| 23/09/2025 | 42.860 | 
| 22/09/2025 | 42.380 | 
| 19/09/2025 | 42.190 | 
| 18/09/2025 | 42.120 | 
| 17/09/2025 | 41.870 | 
| 16/09/2025 | 42.370 | 
| 15/09/2025 | 42.250 | 
| 12/09/2025 | 42.080 | 
| 11/09/2025 | 42.040 | 
| 10/09/2025 | 41.650 | 
| 09/09/2025 | 42.010 | 
| 08/09/2025 | 41.900 | 
| 05/09/2025 | 42.280 | 
| 04/09/2025 | 42.180 | 
| 03/09/2025 | 41.900 | 
| 02/09/2025 | 42.350 | 
| 01/09/2025 | 42.240 | 
| 29/08/2025 | 42.300 | 
| 28/08/2025 | 42.540 | 
| 27/08/2025 | 42.990 | 
| 26/08/2025 | 43.270 | 
| 22/08/2025 | 43.470 | 
| 21/08/2025 | 43.930 | 
| 20/08/2025 | 43.710 | 
| 19/08/2025 | 43.870 | 
| 18/08/2025 | 43.550 | 
| 15/08/2025 | 43.720 | 
| 14/08/2025 | 43.810 | 
| 13/08/2025 | 43.930 | 
| 12/08/2025 | 43.970 | 
| 11/08/2025 | 44.290 | 
| 08/08/2025 | 43.890 | 
| 07/08/2025 | 44.260 | 
| 06/08/2025 | 43.220 | 
| 05/08/2025 | 43.060 | 
| 01/08/2025 | 42.350 | 
| 31/07/2025 | 42.590 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 44.580 | 
| 29/10/2025 | 44.540 | 
| 28/10/2025 | 44.130 | 
| 24/10/2025 | 44.160 | 
| 23/10/2025 | 43.650 | 
| 21/10/2025 | 42.820 | 
| 20/10/2025 | 42.490 | 
| 17/10/2025 | 41.710 | 
| 16/10/2025 | 42.590 | 
| 15/10/2025 | 43.040 | 
| 14/10/2025 | 42.910 | 
| 13/10/2025 | 43.400 | 
| 10/10/2025 | 43.530 | 
| 09/10/2025 | 43.640 | 
| 08/10/2025 | 43.510 | 
| 07/10/2025 | 43.260 | 
| 06/10/2025 | 43.090 | 
| 03/10/2025 | 43.540 | 
| 02/10/2025 | 43.410 | 
| 01/10/2025 | 42.810 | 
| 30/09/2025 | 42.420 | 
| 29/09/2025 | 42.530 | 
| 26/09/2025 | 42.370 | 
| 25/09/2025 | 42.590 | 
| 24/09/2025 | 42.500 | 
| 23/09/2025 | 42.860 | 
| 22/09/2025 | 42.380 | 
| 19/09/2025 | 42.190 | 
| 18/09/2025 | 42.120 | 
| 17/09/2025 | 41.870 | 
| 16/09/2025 | 42.370 | 
| 15/09/2025 | 42.250 | 
| 12/09/2025 | 42.080 | 
| 11/09/2025 | 42.040 | 
| 10/09/2025 | 41.650 | 
| 09/09/2025 | 42.010 | 
| 08/09/2025 | 41.900 | 
| 05/09/2025 | 42.280 | 
| 04/09/2025 | 42.180 | 
| 03/09/2025 | 41.900 | 
| 02/09/2025 | 42.350 | 
| 01/09/2025 | 42.240 | 
| 29/08/2025 | 42.300 | 
| 28/08/2025 | 42.540 | 
| 27/08/2025 | 42.990 | 
| 26/08/2025 | 43.270 | 
| 22/08/2025 | 43.470 | 
| 21/08/2025 | 43.930 | 
| 20/08/2025 | 43.710 | 
| 19/08/2025 | 43.870 | 
| 18/08/2025 | 43.550 | 
| 15/08/2025 | 43.720 | 
| 14/08/2025 | 43.810 | 
| 13/08/2025 | 43.930 | 
| 12/08/2025 | 43.970 | 
| 11/08/2025 | 44.290 | 
| 08/08/2025 | 43.890 | 
| 07/08/2025 | 44.260 | 
| 06/08/2025 | 43.220 | 
| 05/08/2025 | 43.060 | 
| 01/08/2025 | 42.350 | 
| 31/07/2025 | 42.590 | 
| 30/07/2025 | 42.540 | 
| 29/07/2025 | 42.470 | 
| 28/07/2025 | 42.440 | 
| 25/07/2025 | 42.620 | 
| 24/07/2025 | 42.380 | 
| 23/07/2025 | 42.360 | 
| 22/07/2025 | 42.220 | 
| 21/07/2025 | 42.330 | 
| 18/07/2025 | 42.450 | 
| 17/07/2025 | 41.860 | 
| 16/07/2025 | 41.800 | 
| 15/07/2025 | 41.940 | 
| 14/07/2025 | 41.570 | 
| 11/07/2025 | 41.540 | 
| 10/07/2025 | 41.890 | 
| 09/07/2025 | 41.510 | 
| 08/07/2025 | 41.300 | 
| 07/07/2025 | 41.070 | 
| 04/07/2025 | 41.140 | 
| 03/07/2025 | 41.160 | 
| 02/07/2025 | 40.680 | 
| 01/07/2025 | 40.380 | 
| 30/06/2025 | 40.120 | 
| 27/06/2025 | 39.340 | 
| 26/06/2025 | 39.450 | 
| 25/06/2025 | 39.100 | 
| 24/06/2025 | 39.100 | 
| 23/06/2025 | 38.060 | 
| 20/06/2025 | 38.290 | 
| 19/06/2025 | 38.310 | 
| 18/06/2025 | 38.140 | 
| 17/06/2025 | 38.300 | 
| 16/06/2025 | 38.410 | 
| 13/06/2025 | 37.800 | 
| 12/06/2025 | 38.710 | 
| 11/06/2025 | 39.000 | 
| 10/06/2025 | 39.000 | 
| 09/06/2025 | 38.390 | 
| 06/06/2025 | 38.130 | 
| 05/06/2025 | 38.520 | 
| 04/06/2025 | 38.470 | 
| 03/06/2025 | 38.340 | 
| 30/05/2025 | 38.320 | 
| 29/05/2025 | 38.860 | 
| 28/05/2025 | 38.930 | 
| 27/05/2025 | 38.150 | 
| 23/05/2025 | 38.060 | 
| 22/05/2025 | 37.980 | 
| 21/05/2025 | 38.250 | 
| 20/05/2025 | 38.470 | 
| 19/05/2025 | 38.010 | 
| 16/05/2025 | 38.430 | 
| 15/05/2025 | 38.420 | 
| 14/05/2025 | 38.320 | 
| 13/05/2025 | 38.300 | 
| 12/05/2025 | 38.560 | 
| 09/05/2025 | 37.770 | 
| 08/05/2025 | 37.350 | 
| 07/05/2025 | 36.900 | 
| 06/05/2025 | 36.400 | 
| 02/05/2025 | 36.910 | 
| 01/05/2025 | 36.400 | 
| 30/04/2025 | 36.970 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 44.580 | 
| 29/10/2025 | 44.540 | 
| 28/10/2025 | 44.130 | 
| 24/10/2025 | 44.160 | 
| 23/10/2025 | 43.650 | 
| 21/10/2025 | 42.820 | 
| 20/10/2025 | 42.490 | 
| 17/10/2025 | 41.710 | 
| 16/10/2025 | 42.590 | 
| 15/10/2025 | 43.040 | 
| 14/10/2025 | 42.910 | 
| 13/10/2025 | 43.400 | 
| 10/10/2025 | 43.530 | 
| 09/10/2025 | 43.640 | 
| 08/10/2025 | 43.510 | 
| 07/10/2025 | 43.260 | 
| 06/10/2025 | 43.090 | 
| 03/10/2025 | 43.540 | 
| 02/10/2025 | 43.410 | 
| 01/10/2025 | 42.810 | 
| 30/09/2025 | 42.420 | 
| 29/09/2025 | 42.530 | 
| 26/09/2025 | 42.370 | 
| 25/09/2025 | 42.590 | 
| 24/09/2025 | 42.500 | 
| 23/09/2025 | 42.860 | 
| 22/09/2025 | 42.380 | 
| 19/09/2025 | 42.190 | 
| 18/09/2025 | 42.120 | 
| 17/09/2025 | 41.870 | 
| 16/09/2025 | 42.370 | 
| 15/09/2025 | 42.250 | 
| 12/09/2025 | 42.080 | 
| 11/09/2025 | 42.040 | 
| 10/09/2025 | 41.650 | 
| 09/09/2025 | 42.010 | 
| 08/09/2025 | 41.900 | 
| 05/09/2025 | 42.280 | 
| 04/09/2025 | 42.180 | 
| 03/09/2025 | 41.900 | 
| 02/09/2025 | 42.350 | 
| 01/09/2025 | 42.240 | 
| 29/08/2025 | 42.300 | 
| 28/08/2025 | 42.540 | 
| 27/08/2025 | 42.990 | 
| 26/08/2025 | 43.270 | 
| 22/08/2025 | 43.470 | 
| 21/08/2025 | 43.930 | 
| 20/08/2025 | 43.710 | 
| 19/08/2025 | 43.870 | 
| 18/08/2025 | 43.550 | 
| 15/08/2025 | 43.720 | 
| 14/08/2025 | 43.810 | 
| 13/08/2025 | 43.930 | 
| 12/08/2025 | 43.970 | 
| 11/08/2025 | 44.290 | 
| 08/08/2025 | 43.890 | 
| 07/08/2025 | 44.260 | 
| 06/08/2025 | 43.220 | 
| 05/08/2025 | 43.060 | 
| 01/08/2025 | 42.350 | 
| 31/07/2025 | 42.590 | 
| 30/07/2025 | 42.540 | 
| 29/07/2025 | 42.470 | 
| 28/07/2025 | 42.440 | 
| 25/07/2025 | 42.620 | 
| 24/07/2025 | 42.380 | 
| 23/07/2025 | 42.360 | 
| 22/07/2025 | 42.220 | 
| 21/07/2025 | 42.330 | 
| 18/07/2025 | 42.450 | 
| 17/07/2025 | 41.860 | 
| 16/07/2025 | 41.800 | 
| 15/07/2025 | 41.940 | 
| 14/07/2025 | 41.570 | 
| 11/07/2025 | 41.540 | 
| 10/07/2025 | 41.890 | 
| 09/07/2025 | 41.510 | 
| 08/07/2025 | 41.300 | 
| 07/07/2025 | 41.070 | 
| 04/07/2025 | 41.140 | 
| 03/07/2025 | 41.160 | 
| 02/07/2025 | 40.680 | 
| 01/07/2025 | 40.380 | 
| 30/06/2025 | 40.120 | 
| 27/06/2025 | 39.340 | 
| 26/06/2025 | 39.450 | 
| 25/06/2025 | 39.100 | 
| 24/06/2025 | 39.100 | 
| 23/06/2025 | 38.060 | 
| 20/06/2025 | 38.290 | 
| 19/06/2025 | 38.310 | 
| 18/06/2025 | 38.140 | 
| 17/06/2025 | 38.300 | 
| 16/06/2025 | 38.410 | 
| 13/06/2025 | 37.800 | 
| 12/06/2025 | 38.710 | 
| 11/06/2025 | 39.000 | 
| 10/06/2025 | 39.000 | 
| 09/06/2025 | 38.390 | 
| 06/06/2025 | 38.130 | 
| 05/06/2025 | 38.520 | 
| 04/06/2025 | 38.470 | 
| 03/06/2025 | 38.340 | 
| 30/05/2025 | 38.320 | 
| 29/05/2025 | 38.860 | 
| 28/05/2025 | 38.930 | 
| 27/05/2025 | 38.150 | 
| 23/05/2025 | 38.060 | 
| 22/05/2025 | 37.980 | 
| 21/05/2025 | 38.250 | 
| 20/05/2025 | 38.470 | 
| 19/05/2025 | 38.010 | 
| 16/05/2025 | 38.430 | 
| 15/05/2025 | 38.420 | 
| 14/05/2025 | 38.320 | 
| 13/05/2025 | 38.300 | 
| 12/05/2025 | 38.560 | 
| 09/05/2025 | 37.770 | 
| 08/05/2025 | 37.350 | 
| 07/05/2025 | 36.900 | 
| 06/05/2025 | 36.400 | 
| 02/05/2025 | 36.910 | 
| 01/05/2025 | 36.400 | 
| 30/04/2025 | 36.970 | 
| 29/04/2025 | 37.240 | 
| 28/04/2025 | 37.180 | 
| 25/04/2025 | 37.420 | 
| 24/04/2025 | 37.170 | 
| 23/04/2025 | 37.120 | 
| 22/04/2025 | 36.200 | 
| 17/04/2025 | 36.160 | 
| 16/04/2025 | 35.650 | 
| 15/04/2025 | 35.780 | 
| 14/04/2025 | 35.770 | 
| 11/04/2025 | 35.550 | 
| 10/04/2025 | 35.960 | 
| 09/04/2025 | 34.480 | 
| 08/04/2025 | 34.730 | 
| 07/04/2025 | 33.680 | 
| 04/04/2025 | 34.570 | 
| 03/04/2025 | 36.440 | 
| 02/04/2025 | 36.940 | 
| 01/04/2025 | 37.200 | 
| 31/03/2025 | 36.810 | 
| 28/03/2025 | 37.530 | 
| 27/03/2025 | 37.880 | 
| 26/03/2025 | 38.270 | 
| 25/03/2025 | 38.090 | 
| 24/03/2025 | 37.210 | 
| 21/03/2025 | 37.000 | 
| 20/03/2025 | 37.820 | 
| 19/03/2025 | 38.220 | 
| 18/03/2025 | 39.420 | 
| 14/03/2025 | 39.060 | 
| 13/03/2025 | 38.450 | 
| 12/03/2025 | 37.960 | 
| 11/03/2025 | 37.520 | 
| 10/03/2025 | 37.570 | 
| 07/03/2025 | 37.990 | 
| 06/03/2025 | 37.520 | 
| 05/03/2025 | 37.160 | 
| 04/03/2025 | 36.700 | 
| 03/03/2025 | 36.890 | 
| 28/02/2025 | 36.660 | 
| 27/02/2025 | 36.890 | 
| 26/02/2025 | 36.760 | 
| 25/02/2025 | 36.590 | 
| 24/02/2025 | 36.840 | 
| 21/02/2025 | 37.160 | 
| 20/02/2025 | 37.200 | 
| 19/02/2025 | 37.350 | 
| 18/02/2025 | 37.490 | 
| 17/02/2025 | 37.320 | 
| 14/02/2025 | 37.440 | 
| 13/02/2025 | 37.630 | 
| 12/02/2025 | 37.100 | 
| 11/02/2025 | 36.910 | 
| 10/02/2025 | 36.710 | 
| 07/02/2025 | 36.490 | 
| 06/02/2025 | 36.240 | 
| 05/02/2025 | 35.570 | 
| 04/02/2025 | 35.500 | 
| 31/01/2025 | 36.380 | 
| 30/01/2025 | 36.350 | 
| 29/01/2025 | 36.470 | 
| 28/01/2025 | 36.260 | 
| 27/01/2025 | 35.730 | 
| 24/01/2025 | 36.350 | 
| 23/01/2025 | 36.210 | 
| 22/01/2025 | 36.280 | 
| 21/01/2025 | 36.130 | 
| 20/01/2025 | 35.880 | 
| 17/01/2025 | 35.710 | 
| 16/01/2025 | 35.300 | 
| 15/01/2025 | 35.210 | 
| 14/01/2025 | 34.960 | 
| 13/01/2025 | 34.820 | 
| 10/01/2025 | 35.120 | 
| 09/01/2025 | 34.890 | 
| 08/01/2025 | 34.600 | 
| 07/01/2025 | 34.530 | 
| 06/01/2025 | 34.680 | 
| 03/01/2025 | 34.330 | 
| 02/01/2025 | 33.930 | 
| 31/12/2024 | 33.810 | 
| 30/12/2024 | 33.680 | 
| 24/12/2024 | 33.230 | 
| 23/12/2024 | 33.340 | 
| 20/12/2024 | 33.390 | 
| 19/12/2024 | 33.480 | 
| 18/12/2024 | 33.680 | 
| 17/12/2024 | 33.760 | 
| 16/12/2024 | 34.240 | 
| 13/12/2024 | 34.540 | 
| 12/12/2024 | 34.390 | 
| 11/12/2024 | 34.410 | 
| 10/12/2024 | 34.490 | 
| 09/12/2024 | 34.570 | 
| 06/12/2024 | 34.330 | 
| 05/12/2024 | 34.010 | 
| 04/12/2024 | 33.870 | 
| 03/12/2024 | 33.520 | 
| 02/12/2024 | 33.100 | 
| 29/11/2024 | 32.950 | 
| 28/11/2024 | 32.960 | 
| 27/11/2024 | 33.100 | 
| 26/11/2024 | 33.360 | 
| 25/11/2024 | 33.340 | 
| 22/11/2024 | 32.930 | 
| 21/11/2024 | 32.660 | 
| 20/11/2024 | 32.450 | 
| 19/11/2024 | 32.170 | 
| 18/11/2024 | 32.660 | 
| 15/11/2024 | 32.980 | 
| 14/11/2024 | 32.940 | 
| 13/11/2024 | 33.020 | 
| 12/11/2024 | 32.870 | 
| 11/11/2024 | 33.110 | 
| 08/11/2024 | 32.850 | 
| 07/11/2024 | 32.590 | 
| 06/11/2024 | 32.120 | 
| 05/11/2024 | 31.820 | 
| 04/11/2024 | 31.930 | 
| 01/11/2024 | 32.110 | 
| 31/10/2024 | 31.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 44.580 | 
| 29/10/2025 | 44.540 | 
| 28/10/2025 | 44.130 | 
| 24/10/2025 | 44.160 | 
| 23/10/2025 | 43.650 | 
| 21/10/2025 | 42.820 | 
| 20/10/2025 | 42.490 | 
| 17/10/2025 | 41.710 | 
| 16/10/2025 | 42.590 | 
| 15/10/2025 | 43.040 | 
| 14/10/2025 | 42.910 | 
| 13/10/2025 | 43.400 | 
| 10/10/2025 | 43.530 | 
| 09/10/2025 | 43.640 | 
| 08/10/2025 | 43.510 | 
| 07/10/2025 | 43.260 | 
| 06/10/2025 | 43.090 | 
| 03/10/2025 | 43.540 | 
| 02/10/2025 | 43.410 | 
| 01/10/2025 | 42.810 | 
| 30/09/2025 | 42.420 | 
| 29/09/2025 | 42.530 | 
| 26/09/2025 | 42.370 | 
| 25/09/2025 | 42.590 | 
| 24/09/2025 | 42.500 | 
| 23/09/2025 | 42.860 | 
| 22/09/2025 | 42.380 | 
| 19/09/2025 | 42.190 | 
| 18/09/2025 | 42.120 | 
| 17/09/2025 | 41.870 | 
| 16/09/2025 | 42.370 | 
| 15/09/2025 | 42.250 | 
| 12/09/2025 | 42.080 | 
| 11/09/2025 | 42.040 | 
| 10/09/2025 | 41.650 | 
| 09/09/2025 | 42.010 | 
| 08/09/2025 | 41.900 | 
| 05/09/2025 | 42.280 | 
| 04/09/2025 | 42.180 | 
| 03/09/2025 | 41.900 | 
| 02/09/2025 | 42.350 | 
| 01/09/2025 | 42.240 | 
| 29/08/2025 | 42.300 | 
| 28/08/2025 | 42.540 | 
| 27/08/2025 | 42.990 | 
| 26/08/2025 | 43.270 | 
| 22/08/2025 | 43.470 | 
| 21/08/2025 | 43.930 | 
| 20/08/2025 | 43.710 | 
| 19/08/2025 | 43.870 | 
| 18/08/2025 | 43.550 | 
| 15/08/2025 | 43.720 | 
| 14/08/2025 | 43.810 | 
| 13/08/2025 | 43.930 | 
| 12/08/2025 | 43.970 | 
| 11/08/2025 | 44.290 | 
| 08/08/2025 | 43.890 | 
| 07/08/2025 | 44.260 | 
| 06/08/2025 | 43.220 | 
| 05/08/2025 | 43.060 | 
| 01/08/2025 | 42.350 | 
| 31/07/2025 | 42.590 | 
| 30/07/2025 | 42.540 | 
| 29/07/2025 | 42.470 | 
| 28/07/2025 | 42.440 | 
| 25/07/2025 | 42.620 | 
| 24/07/2025 | 42.380 | 
| 23/07/2025 | 42.360 | 
| 22/07/2025 | 42.220 | 
| 21/07/2025 | 42.330 | 
| 18/07/2025 | 42.450 | 
| 17/07/2025 | 41.860 | 
| 16/07/2025 | 41.800 | 
| 15/07/2025 | 41.940 | 
| 14/07/2025 | 41.570 | 
| 11/07/2025 | 41.540 | 
| 10/07/2025 | 41.890 | 
| 09/07/2025 | 41.510 | 
| 08/07/2025 | 41.300 | 
| 07/07/2025 | 41.070 | 
| 04/07/2025 | 41.140 | 
| 03/07/2025 | 41.160 | 
| 02/07/2025 | 40.680 | 
| 01/07/2025 | 40.380 | 
| 30/06/2025 | 40.120 | 
| 27/06/2025 | 39.340 | 
| 26/06/2025 | 39.450 | 
| 25/06/2025 | 39.100 | 
| 24/06/2025 | 39.100 | 
| 23/06/2025 | 38.060 | 
| 20/06/2025 | 38.290 | 
| 19/06/2025 | 38.310 | 
| 18/06/2025 | 38.140 | 
| 17/06/2025 | 38.300 | 
| 16/06/2025 | 38.410 | 
| 13/06/2025 | 37.800 | 
| 12/06/2025 | 38.710 | 
| 11/06/2025 | 39.000 | 
| 10/06/2025 | 39.000 | 
| 09/06/2025 | 38.390 | 
| 06/06/2025 | 38.130 | 
| 05/06/2025 | 38.520 | 
| 04/06/2025 | 38.470 | 
| 03/06/2025 | 38.340 | 
| 30/05/2025 | 38.320 | 
| 29/05/2025 | 38.860 | 
| 28/05/2025 | 38.930 | 
| 27/05/2025 | 38.150 | 
| 23/05/2025 | 38.060 | 
| 22/05/2025 | 37.980 | 
| 21/05/2025 | 38.250 | 
| 20/05/2025 | 38.470 | 
| 19/05/2025 | 38.010 | 
| 16/05/2025 | 38.430 | 
| 15/05/2025 | 38.420 | 
| 14/05/2025 | 38.320 | 
| 13/05/2025 | 38.300 | 
| 12/05/2025 | 38.560 | 
| 09/05/2025 | 37.770 | 
| 08/05/2025 | 37.350 | 
| 07/05/2025 | 36.900 | 
| 06/05/2025 | 36.400 | 
| 02/05/2025 | 36.910 | 
| 01/05/2025 | 36.400 | 
| 30/04/2025 | 36.970 | 
| 29/04/2025 | 37.240 | 
| 28/04/2025 | 37.180 | 
| 25/04/2025 | 37.420 | 
| 24/04/2025 | 37.170 | 
| 23/04/2025 | 37.120 | 
| 22/04/2025 | 36.200 | 
| 17/04/2025 | 36.160 | 
| 16/04/2025 | 35.650 | 
| 15/04/2025 | 35.780 | 
| 14/04/2025 | 35.770 | 
| 11/04/2025 | 35.550 | 
| 10/04/2025 | 35.960 | 
| 09/04/2025 | 34.480 | 
| 08/04/2025 | 34.730 | 
| 07/04/2025 | 33.680 | 
| 04/04/2025 | 34.570 | 
| 03/04/2025 | 36.440 | 
| 02/04/2025 | 36.940 | 
| 01/04/2025 | 37.200 | 
| 31/03/2025 | 36.810 | 
| 28/03/2025 | 37.530 | 
| 27/03/2025 | 37.880 | 
| 26/03/2025 | 38.270 | 
| 25/03/2025 | 38.090 | 
| 24/03/2025 | 37.210 | 
| 21/03/2025 | 37.000 | 
| 20/03/2025 | 37.820 | 
| 19/03/2025 | 38.220 | 
| 18/03/2025 | 39.420 | 
| 14/03/2025 | 39.060 | 
| 13/03/2025 | 38.450 | 
| 12/03/2025 | 37.960 | 
| 11/03/2025 | 37.520 | 
| 10/03/2025 | 37.570 | 
| 07/03/2025 | 37.990 | 
| 06/03/2025 | 37.520 | 
| 05/03/2025 | 37.160 | 
| 04/03/2025 | 36.700 | 
| 03/03/2025 | 36.890 | 
| 28/02/2025 | 36.660 | 
| 27/02/2025 | 36.890 | 
| 26/02/2025 | 36.760 | 
| 25/02/2025 | 36.590 | 
| 24/02/2025 | 36.840 | 
| 21/02/2025 | 37.160 | 
| 20/02/2025 | 37.200 | 
| 19/02/2025 | 37.350 | 
| 18/02/2025 | 37.490 | 
| 17/02/2025 | 37.320 | 
| 14/02/2025 | 37.440 | 
| 13/02/2025 | 37.630 | 
| 12/02/2025 | 37.100 | 
| 11/02/2025 | 36.910 | 
| 10/02/2025 | 36.710 | 
| 07/02/2025 | 36.490 | 
| 06/02/2025 | 36.240 | 
| 05/02/2025 | 35.570 | 
| 04/02/2025 | 35.500 | 
| 31/01/2025 | 36.380 | 
| 30/01/2025 | 36.350 | 
| 29/01/2025 | 36.470 | 
| 28/01/2025 | 36.260 | 
| 27/01/2025 | 35.730 | 
| 24/01/2025 | 36.350 | 
| 23/01/2025 | 36.210 | 
| 22/01/2025 | 36.280 | 
| 21/01/2025 | 36.130 | 
| 20/01/2025 | 35.880 | 
| 17/01/2025 | 35.710 | 
| 16/01/2025 | 35.300 | 
| 15/01/2025 | 35.210 | 
| 14/01/2025 | 34.960 | 
| 13/01/2025 | 34.820 | 
| 10/01/2025 | 35.120 | 
| 09/01/2025 | 34.890 | 
| 08/01/2025 | 34.600 | 
| 07/01/2025 | 34.530 | 
| 06/01/2025 | 34.680 | 
| 03/01/2025 | 34.330 | 
| 02/01/2025 | 33.930 | 
| 31/12/2024 | 33.810 | 
| 30/12/2024 | 33.680 | 
| 24/12/2024 | 33.230 | 
| 23/12/2024 | 33.340 | 
| 20/12/2024 | 33.390 | 
| 19/12/2024 | 33.480 | 
| 18/12/2024 | 33.680 | 
| 17/12/2024 | 33.760 | 
| 16/12/2024 | 34.240 | 
| 13/12/2024 | 34.540 | 
| 12/12/2024 | 34.390 | 
| 11/12/2024 | 34.410 | 
| 10/12/2024 | 34.490 | 
| 09/12/2024 | 34.570 | 
| 06/12/2024 | 34.330 | 
| 05/12/2024 | 34.010 | 
| 04/12/2024 | 33.870 | 
| 03/12/2024 | 33.520 | 
| 02/12/2024 | 33.100 | 
| 29/11/2024 | 32.950 | 
| 28/11/2024 | 32.960 | 
| 27/11/2024 | 33.100 | 
| 26/11/2024 | 33.360 | 
| 25/11/2024 | 33.340 | 
| 22/11/2024 | 32.930 | 
| 21/11/2024 | 32.660 | 
| 20/11/2024 | 32.450 | 
| 19/11/2024 | 32.170 | 
| 18/11/2024 | 32.660 | 
| 15/11/2024 | 32.980 | 
| 14/11/2024 | 32.940 | 
| 13/11/2024 | 33.020 | 
| 12/11/2024 | 32.870 | 
| 11/11/2024 | 33.110 | 
| 08/11/2024 | 32.850 | 
| 07/11/2024 | 32.590 | 
| 06/11/2024 | 32.120 | 
| 05/11/2024 | 31.820 | 
| 04/11/2024 | 31.930 | 
| 01/11/2024 | 32.110 | 
| 31/10/2024 | 31.950 | 
| 30/10/2024 | 32.190 | 
| 29/10/2024 | 32.240 | 
| 25/10/2024 | 31.990 | 
| 24/10/2024 | 32.220 | 
| 23/10/2024 | 31.930 | 
| 22/10/2024 | 32.190 | 
| 21/10/2024 | 32.390 | 
| 18/10/2024 | 32.760 | 
| 17/10/2024 | 33.040 | 
| 16/10/2024 | 32.850 | 
| 15/10/2024 | 32.680 | 
| 14/10/2024 | 32.720 | 
| 11/10/2024 | 32.880 | 
| 10/10/2024 | 32.750 | 
| 09/10/2024 | 32.770 | 
| 08/10/2024 | 32.590 | 
| 07/10/2024 | 32.680 | 
| 04/10/2024 | 32.270 | 
| 03/10/2024 | 32.670 | 
| 02/10/2024 | 32.730 | 
| 01/10/2024 | 33.190 | 
| 30/09/2024 | 33.460 | 
| 27/09/2024 | 33.790 | 
| 26/09/2024 | 34.120 | 
| 25/09/2024 | 33.910 | 
| 24/09/2024 | 33.710 | 
| 23/09/2024 | 33.150 | 
| 20/09/2024 | 33.270 | 
| 19/09/2024 | 33.570 | 
| 18/09/2024 | 33.510 | 
| 17/09/2024 | 33.380 | 
| 16/09/2024 | 33.230 | 
| 13/09/2024 | 33.000 | 
| 12/09/2024 | 33.070 | 
| 11/09/2024 | 33.000 | 
| 10/09/2024 | 33.180 | 
| 09/09/2024 | 33.460 | 
| 06/09/2024 | 33.640 | 
| 05/09/2024 | 33.920 | 
| 04/09/2024 | 33.750 | 
| 03/09/2024 | 34.170 | 
| 02/09/2024 | 34.050 | 
| 30/08/2024 | 33.740 | 
| 29/08/2024 | 33.490 | 
| 28/08/2024 | 33.560 | 
| 27/08/2024 | 33.680 | 
| 23/08/2024 | 34.040 | 
| 22/08/2024 | 34.280 | 
| 21/08/2024 | 34.470 | 
| 20/08/2024 | 34.490 | 
| 19/08/2024 | 34.500 | 
| 16/08/2024 | 34.390 | 
| 15/08/2024 | 34.080 | 
| 14/08/2024 | 34.110 | 
| 13/08/2024 | 33.720 | 
| 12/08/2024 | 33.670 | 
| 09/08/2024 | 33.410 | 
| 08/08/2024 | 33.260 | 
| 07/08/2024 | 33.500 | 
| 06/08/2024 | 33.220 | 
| 02/08/2024 | 34.700 | 
| 01/08/2024 | 35.340 | 
| 31/07/2024 | 35.160 | 
| 30/07/2024 | 35.070 | 
| 29/07/2024 | 35.170 | 
| 26/07/2024 | 35.120 | 
| 25/07/2024 | 34.830 | 
| 24/07/2024 | 35.450 | 
| 23/07/2024 | 35.600 | 
| 22/07/2024 | 35.900 | 
| 19/07/2024 | 35.500 | 
| 18/07/2024 | 35.480 | 
| 17/07/2024 | 35.000 | 
| 16/07/2024 | 35.590 | 
| 15/07/2024 | 35.770 | 
| 12/07/2024 | 35.550 | 
| 11/07/2024 | 35.480 | 
| 10/07/2024 | 35.410 | 
| 09/07/2024 | 35.710 | 
| 08/07/2024 | 35.580 | 
| 05/07/2024 | 35.800 | 
| 04/07/2024 | 35.670 | 
| 03/07/2024 | 35.420 | 
| 02/07/2024 | 35.140 | 
| 01/07/2024 | 35.500 | 
| 28/06/2024 | 35.510 | 
| 27/06/2024 | 35.210 | 
| 26/06/2024 | 35.090 | 
| 25/06/2024 | 35.150 | 
| 24/06/2024 | 35.240 | 
| 21/06/2024 | 35.090 | 
| 20/06/2024 | 34.900 | 
| 19/06/2024 | 34.810 | 
| 18/06/2024 | 34.750 | 
| 17/06/2024 | 34.260 | 
| 14/06/2024 | 34.030 | 
| 13/06/2024 | 34.520 | 
| 11/06/2024 | 34.270 | 
| 10/06/2024 | 34.290 | 
| 07/06/2024 | 34.710 | 
| 06/06/2024 | 34.880 | 
| 05/06/2024 | 34.460 | 
| 04/06/2024 | 34.650 | 
| 31/05/2024 | 35.460 | 
| 30/05/2024 | 35.050 | 
| 29/05/2024 | 35.460 | 
| 28/05/2024 | 35.720 | 
| 24/05/2024 | 35.980 | 
| 23/05/2024 | 36.230 | 
| 22/05/2024 | 36.110 | 
| 21/05/2024 | 36.640 | 
| 20/05/2024 | 36.230 | 
| 17/05/2024 | 35.860 | 
| 16/05/2024 | 35.670 | 
| 15/05/2024 | 35.610 | 
| 14/05/2024 | 35.370 | 
| 13/05/2024 | 35.310 | 
| 10/05/2024 | 35.520 | 
| 09/05/2024 | 35.520 | 
| 08/05/2024 | 35.310 | 
| 07/05/2024 | 35.110 | 
| 03/05/2024 | 34.420 | 
| 02/05/2024 | 34.500 | 
| 01/05/2024 | 34.130 | 
| 30/04/2024 | 34.610 | 
| 29/04/2024 | 34.210 | 
| 26/04/2024 | 34.160 | 
| 25/04/2024 | 34.040 | 
| 24/04/2024 | 33.970 | 
| 23/04/2024 | 34.050 | 
| 22/04/2024 | 33.980 | 
| 19/04/2024 | 32.960 | 
| 18/04/2024 | 33.060 | 
| 17/04/2024 | 33.030 | 
| 16/04/2024 | 32.790 | 
| 15/04/2024 | 33.410 | 
| 12/04/2024 | 33.860 | 
| 11/04/2024 | 33.840 | 
| 10/04/2024 | 33.900 | 
| 09/04/2024 | 33.830 | 
| 08/04/2024 | 33.670 | 
| 05/04/2024 | 32.950 | 
| 04/04/2024 | 32.880 | 
| 03/04/2024 | 32.450 | 
| 02/04/2024 | 32.490 | 
| 28/03/2024 | 32.080 | 
| 27/03/2024 | 31.750 | 
| 26/03/2024 | 31.740 | 
| 25/03/2024 | 32.120 | 
| 22/03/2024 | 32.370 | 
| 21/03/2024 | 32.180 | 
| 20/03/2024 | 31.510 | 
| 19/03/2024 | 31.370 | 
| 15/03/2024 | 31.510 | 
| 14/03/2024 | 31.530 | 
| 13/03/2024 | 31.630 | 
| 12/03/2024 | 31.460 | 
| 11/03/2024 | 31.330 | 
| 08/03/2024 | 31.210 | 
| 07/03/2024 | 31.310 | 
| 06/03/2024 | 31.410 | 
| 05/03/2024 | 31.420 | 
| 04/03/2024 | 31.790 | 
| 01/03/2024 | 31.910 | 
| 29/02/2024 | 32.120 | 
| 28/02/2024 | 31.930 | 
| 27/02/2024 | 32.310 | 
| 26/02/2024 | 32.410 | 
| 23/02/2024 | 32.550 | 
| 22/02/2024 | 32.530 | 
| 21/02/2024 | 32.530 | 
| 20/02/2024 | 32.480 | 
| 19/02/2024 | 32.310 | 
| 16/02/2024 | 32.270 | 
| 15/02/2024 | 32.100 | 
| 14/02/2024 | 31.570 | 
| 13/02/2024 | 31.780 | 
| 12/02/2024 | 31.790 | 
| 09/02/2024 | 31.890 | 
| 08/02/2024 | 31.720 | 
| 07/02/2024 | 31.580 | 
| 06/02/2024 | 31.950 | 
| 02/02/2024 | 31.740 | 
| 01/02/2024 | 31.550 | 
| 31/01/2024 | 31.140 | 
| 30/01/2024 | 30.760 | 
| 29/01/2024 | 30.610 | 
| 26/01/2024 | 30.620 | 
| 25/01/2024 | 30.480 | 
| 24/01/2024 | 30.460 | 
| 23/01/2024 | 30.250 | 
| 22/01/2024 | 30.490 | 
| 19/01/2024 | 30.300 | 
| 18/01/2024 | 30.130 | 
| 17/01/2024 | 30.050 | 
| 16/01/2024 | 30.370 | 
| 15/01/2024 | 30.490 | 
| 12/01/2024 | 30.470 | 
| 11/01/2024 | 30.360 | 
| 10/01/2024 | 30.320 | 
| 09/01/2024 | 30.220 | 
| 08/01/2024 | 30.100 | 
| 05/01/2024 | 29.680 | 
| 04/01/2024 | 29.690 | 
| 03/01/2024 | 29.620 | 
| 02/01/2024 | 30.010 | 
| 29/12/2023 | 30.250 | 
| 28/12/2023 | 30.220 | 
| 22/12/2023 | 30.160 | 
| 21/12/2023 | 30.190 | 
| 20/12/2023 | 30.210 | 
| 19/12/2023 | 30.070 | 
| 18/12/2023 | 30.070 | 
| 15/12/2023 | 30.230 | 
| 14/12/2023 | 29.950 | 
| 13/12/2023 | 29.380 | 
| 12/12/2023 | 29.230 | 
| 11/12/2023 | 29.390 | 
| 08/12/2023 | 29.430 | 
| 07/12/2023 | 29.260 | 
| 06/12/2023 | 29.410 | 
| 05/12/2023 | 29.380 | 
| 04/12/2023 | 29.290 | 
| 01/12/2023 | 29.310 | 
| 30/11/2023 | 29.020 | 
| 29/11/2023 | 29.030 | 
| 28/11/2023 | 29.030 | 
| 27/11/2023 | 28.770 | 
| 24/11/2023 | 28.830 | 
| 23/11/2023 | 29.130 | 
| 22/11/2023 | 29.030 | 
| 21/11/2023 | 29.220 | 
| 20/11/2023 | 29.410 | 
| 17/11/2023 | 29.240 | 
| 16/11/2023 | 29.130 | 
| 15/11/2023 | 28.960 | 
| 14/11/2023 | 28.480 | 
| 13/11/2023 | 28.420 | 
| 10/11/2023 | 28.790 | 
| 09/11/2023 | 28.500 | 
| 08/11/2023 | 28.510 | 
| 07/11/2023 | 28.470 | 
| 06/11/2023 | 28.380 | 
| 03/11/2023 | 28.360 | 
| 02/11/2023 | 28.110 | 
| 01/11/2023 | 27.730 | 
| 31/10/2023 | 28.120 | 
| 27/10/2023 | 27.770 | 
| 26/10/2023 | 27.870 | 
| 25/10/2023 | 28.100 | 
| 24/10/2023 | 27.840 | 
| 23/10/2023 | 27.330 | 
| 20/10/2023 | 27.270 | 
| 19/10/2023 | 27.690 | 
| 18/10/2023 | 27.730 | 
| 17/10/2023 | 27.960 | 
| 16/10/2023 | 27.680 | 
| 13/10/2023 | 27.290 | 
| 12/10/2023 | 27.730 | 
| 11/10/2023 | 27.530 | 
| 10/10/2023 | 27.360 | 
| 09/10/2023 | 27.020 | 
| 06/10/2023 | 27.140 | 
| 05/10/2023 | 26.980 | 
| 04/10/2023 | 27.070 | 
| 03/10/2023 | 27.200 | 
| 02/10/2023 | 27.210 | 
| 29/09/2023 | 26.890 | 
| 28/09/2023 | 26.710 | 
| 27/09/2023 | 26.970 | 
| 26/09/2023 | 27.270 | 
| 25/09/2023 | 27.230 | 
| 22/09/2023 | 27.300 | 
| 21/09/2023 | 26.870 | 
| 20/09/2023 | 27.160 | 
| 19/09/2023 | 27.110 | 
| 18/09/2023 | 27.420 | 
| 15/09/2023 | 27.680 | 
| 14/09/2023 | 27.440 | 
| 13/09/2023 | 27.410 | 
| 12/09/2023 | 27.450 | 
| 11/09/2023 | 27.640 | 
| 08/09/2023 | 27.410 | 
| 07/09/2023 | 27.480 | 
| 06/09/2023 | 27.410 | 
| 05/09/2023 | 27.750 | 
| 04/09/2023 | 27.930 | 
| 01/09/2023 | 27.920 | 
| 31/08/2023 | 28.080 | 
| 30/08/2023 | 28.330 | 
| 29/08/2023 | 28.330 | 
| 25/08/2023 | 27.760 | 
| 24/08/2023 | 27.710 | 
| 23/08/2023 | 27.580 | 
| 22/08/2023 | 27.480 | 
| 21/08/2023 | 27.190 | 
| 18/08/2023 | 27.000 | 
| 17/08/2023 | 27.170 | 
| 16/08/2023 | 27.320 | 
| 15/08/2023 | 27.220 | 
| 14/08/2023 | 27.990 | 
| 11/08/2023 | 27.760 | 
| 10/08/2023 | 27.820 | 
| 09/08/2023 | 27.300 | 
| 08/08/2023 | 27.150 | 
| 04/08/2023 | 27.240 | 
| 03/08/2023 | 27.130 | 
| 02/08/2023 | 26.850 | 
| 01/08/2023 | 27.060 | 
| 31/07/2023 | 27.300 | 
| 28/07/2023 | 26.750 | 
| 27/07/2023 | 26.730 | 
| 26/07/2023 | 26.230 | 
| 25/07/2023 | 26.470 | 
| 24/07/2023 | 26.500 | 
| 28/02/2022 | 34.650 | 
| 25/02/2022 | 44.140 | 
| 24/02/2022 | 43.570 | 
| 23/02/2022 | 55.350 | 
| 22/02/2022 | 55.240 | 
| 21/02/2022 | 58.810 | 
| 18/02/2022 | 63.430 | 
| 17/02/2022 | 65.240 | 
| 16/02/2022 | 66.750 | 
| 15/02/2022 | 65.100 | 
| 14/02/2022 | 62.410 | 
| 11/02/2022 | 65.240 | 
| 10/02/2022 | 66.680 | 
| 09/02/2022 | 66.300 | 
| 08/02/2022 | 64.720 | 
| 07/02/2022 | 63.810 | 
| 04/02/2022 | 63.650 | 
| 03/02/2022 | 63.410 | 
| 02/02/2022 | 64.640 | 
| 01/02/2022 | 64.620 | 
| 31/01/2022 | 63.570 | 
| 28/01/2022 | 62.800 | 
| 27/01/2022 | 61.740 | 
| 26/01/2022 | 60.460 | 
| 25/01/2022 | 59.490 | 
| 24/01/2022 | 58.980 | 
| 21/01/2022 | 62.850 | 
| 21/01/2022 | 62.850 | 
| 20/01/2022 | 62.950 | 
| 20/01/2022 | 62.950 | 
| 19/01/2022 | 62.830 | 
| 19/01/2022 | 62.830 | 
| 18/01/2022 | 62.750 | 
| 18/01/2022 | 62.750 | 
| 17/01/2022 | 64.300 | 
| 17/01/2022 | 64.300 | 
| 14/01/2022 | 64.640 | 
| 14/01/2022 | 64.640 | 
| 13/01/2022 | 67.730 | 
| 13/01/2022 | 67.730 | 
| 12/01/2022 | 68.570 | 
| 12/01/2022 | 68.570 | 
| 11/01/2022 | 67.720 | 
| 11/01/2022 | 67.720 | 
| 10/01/2022 | 67.170 | 
| 10/01/2022 | 67.170 | 
| 07/01/2022 | 66.500 | 
| 07/01/2022 | 66.500 | 
| 06/01/2022 | 65.930 | 
| 06/01/2022 | 65.930 | 
| 05/01/2022 | 67.460 | 
| 04/01/2022 | 68.450 | 
| 31/12/2021 | 67.180 | 
| 30/12/2021 | 66.750 | 
| 24/12/2021 | 67.130 | 
| 23/12/2021 | 67.380 | 
| 22/12/2021 | 67.760 | 
| 21/12/2021 | 67.180 | 
| 20/12/2021 | 66.320 | 
| 17/12/2021 | 67.950 | 
| 16/12/2021 | 68.020 | 
| 15/12/2021 | 67.140 | 
| 14/12/2021 | 66.600 | 
| 13/12/2021 | 68.510 | 
| 10/12/2021 | 69.620 | 
| 09/12/2021 | 70.100 | 
| 08/12/2021 | 70.580 | 
| 07/12/2021 | 69.580 | 
| 06/12/2021 | 69.660 | 
| 03/12/2021 | 71.350 | 
| 02/12/2021 | 70.770 | 
| 01/12/2021 | 70.680 | 
| 30/11/2021 | 68.770 | 
| 29/11/2021 | 68.490 | 
| 26/11/2021 | 68.310 | 
| 25/11/2021 | 70.510 | 
| 24/11/2021 | 70.710 | 
| 23/11/2021 | 69.500 | 
| 22/11/2021 | 70.260 | 
| 19/11/2021 | 72.650 | 
| 18/11/2021 | 75.030 | 
| 17/11/2021 | 75.330 | 
| 16/11/2021 | 75.400 | 
| 15/11/2021 | 76.510 | 
| 12/11/2021 | 76.670 | 
| 11/11/2021 | 78.290 | 
| 10/11/2021 | 78.430 | 
| 09/11/2021 | 78.860 | 
| 08/11/2021 | 78.840 | 
| 05/11/2021 | 78.500 | 
| 04/11/2021 | 77.600 | 
| 03/11/2021 | 76.580 | 
| 02/11/2021 | 77.120 | 
| 01/11/2021 | 77.140 | 
| 29/10/2021 | 76.340 | 
| 28/10/2021 | 76.390 | 
| 27/10/2021 | 77.380 | 
| 26/10/2021 | 77.930 | 
| 22/10/2021 | 76.880 | 
| 21/10/2021 | 76.790 | 
| 20/10/2021 | 77.380 | 
| 19/10/2021 | 77.080 | 
| 18/10/2021 | 77.100 | 
| 15/10/2021 | 76.940 | 
| 14/10/2021 | 77.550 | 
| 13/10/2021 | 77.540 | 
| 12/10/2021 | 77.930 | 
| 11/10/2021 | 77.870 | 
| 08/10/2021 | 76.880 | 
| 07/10/2021 | 76.660 | 
| 06/10/2021 | 75.840 | 
| 05/10/2021 | 74.990 | 
| 04/10/2021 | 74.840 | 
| 01/10/2021 | 74.360 | 
| 30/09/2021 | 74.590 | 
| 29/09/2021 | 74.280 | 
| 28/09/2021 | 74.160 | 
| 27/09/2021 | 73.460 | 
| 24/09/2021 | 73.040 | 
| 23/09/2021 | 73.370 | 
| 22/09/2021 | 73.210 | 
| 21/09/2021 | 72.280 | 
| 20/09/2021 | 72.290 | 
| 17/09/2021 | 73.620 | 
| 16/09/2021 | 73.700 | 
| 15/09/2021 | 73.600 | 
| 14/09/2021 | 73.220 | 
| 13/09/2021 | 72.830 | 
| 10/09/2021 | 72.520 | 
| 09/09/2021 | 72.580 | 
| 08/09/2021 | 73.050 | 
| 07/09/2021 | 73.390 | 
| 06/09/2021 | 73.470 | 
| 03/09/2021 | 73.200 | 
| 02/09/2021 | 73.290 | 
| 01/09/2021 | 72.870 | 
| 31/08/2021 | 72.050 | 
| 27/08/2021 | 70.380 | 
| 26/08/2021 | 70.870 | 
| 25/08/2021 | 71.390 | 
| 24/08/2021 | 71.050 | 
| 23/08/2021 | 70.800 | 
| 20/08/2021 | 70.310 | 
| 19/08/2021 | 70.510 | 
| 18/08/2021 | 71.830 | 
| 17/08/2021 | 71.540 | 
| 16/08/2021 | 70.640 | 
| 13/08/2021 | 70.730 | 
| 12/08/2021 | 70.400 | 
| 11/08/2021 | 69.650 | 
| 10/08/2021 | 69.580 | 
| 09/08/2021 | 69.280 | 
| 06/08/2021 | 69.560 | 
| 05/08/2021 | 69.330 | 
| 04/08/2021 | 69.310 | 
| 03/08/2021 | 69.100 | 
| 30/07/2021 | 68.410 | 
| 29/07/2021 | 68.310 | 
| 28/07/2021 | 67.620 | 
| 27/07/2021 | 67.800 | 
| 26/07/2021 | 67.540 | 
| 23/07/2021 | 68.210 | 
| 22/07/2021 | 68.050 | 
| 21/07/2021 | 67.930 | 
| 20/07/2021 | 67.170 | 
| 19/07/2021 | 67.340 | 
| 16/07/2021 | 68.350 | 
| 15/07/2021 | 68.170 | 
| 14/07/2021 | 68.660 | 
| 13/07/2021 | 68.870 | 
| 12/07/2021 | 68.440 | 
| 09/07/2021 | 68.960 | 
| 08/07/2021 | 68.570 | 
| 07/07/2021 | 69.540 | 
| 06/07/2021 | 69.980 | 
| 05/07/2021 | 69.810 | 
| 02/07/2021 | 69.920 | 
| 01/07/2021 | 69.660 | 
| 30/06/2021 | 68.640 | 
| 29/06/2021 | 69.150 | 
| 28/06/2021 | 69.570 | 
| 25/06/2021 | 69.570 | 
| 24/06/2021 | 69.170 | 
| 23/06/2021 | 68.720 | 
| 22/06/2021 | 68.720 | 
| 21/06/2021 | 68.490 | 
| 18/06/2021 | 69.100 | 
| 17/06/2021 | 68.930 | 
| 16/06/2021 | 68.830 | 
| 15/06/2021 | 69.430 | 
| 14/06/2021 | 69.430 | 
| 11/06/2021 | 69.590 | 
| 10/06/2021 | 69.150 | 
| 09/06/2021 | 68.430 | 
| 08/06/2021 | 68.050 | 
| 04/06/2021 | 67.260 | 
| 03/06/2021 | 66.960 | 
| 02/06/2021 | 66.970 | 
| 01/06/2021 | 66.610 | 
| 28/05/2021 | 65.560 | 
| 27/05/2021 | 65.470 | 
| 26/05/2021 | 64.760 | 
| 25/05/2021 | 64.880 | 
| 24/05/2021 | 64.460 | 
| 21/05/2021 | 63.850 | 
| 20/05/2021 | 63.830 | 
| 19/05/2021 | 64.380 | 
| 18/05/2021 | 64.800 | 
| 17/05/2021 | 63.960 | 
| 14/05/2021 | 64.030 | 
| 13/05/2021 | 63.550 | 
| 12/05/2021 | 63.860 | 
| 11/05/2021 | 64.140 | 
| 10/05/2021 | 64.890 | 
| 07/05/2021 | 64.890 | 
| 06/05/2021 | 64.230 | 
| 05/05/2021 | 63.350 | 
| 04/05/2021 | 63.060 | 
| 30/04/2021 | 63.450 | 
| 29/04/2021 | 64.440 | 
| 28/04/2021 | 64.100 | 
| 27/04/2021 | 64.360 | 
| 26/04/2021 | 63.680 | 
| 23/04/2021 | 63.390 | 
| 22/04/2021 | 62.410 | 
| 21/04/2021 | 62.200 | 
| 20/04/2021 | 62.230 | 
| 19/04/2021 | 63.360 | 
| 16/04/2021 | 64.260 | 
| 15/04/2021 | 63.540 | 
| 14/04/2021 | 63.930 | 
| 13/04/2021 | 62.800 | 
| 12/04/2021 | 62.720 | 
| 09/04/2021 | 62.620 | 
| 08/04/2021 | 62.670 | 
| 07/04/2021 | 62.170 | 
| 06/04/2021 | 62.890 | 
| 01/04/2021 | 63.640 | 
| 31/03/2021 | 63.410 | 
| 30/03/2021 | 63.250 | 
| 29/03/2021 | 63.330 | 
| 26/03/2021 | 62.900 | 
| 25/03/2021 | 63.060 | 
| 24/03/2021 | 63.090 | 
| 23/03/2021 | 63.020 | 
| 22/03/2021 | 64.200 | 
| 19/03/2021 | 65.500 | 
| 18/03/2021 | 66.250 | 
| 16/03/2021 | 67.950 | 
| 15/03/2021 | 67.650 | 
| 12/03/2021 | 66.560 | 
| 11/03/2021 | 65.700 | 
| 10/03/2021 | 65.700 | 
| 09/03/2021 | 65.690 | 
| 08/03/2021 | 64.590 | 
| 05/03/2021 | 64.500 | 
| 04/03/2021 | 64.310 | 
| 03/03/2021 | 65.290 | 
| 02/03/2021 | 64.870 | 
| 01/03/2021 | 63.600 | 
| 26/02/2021 | 62.880 | 
| 25/02/2021 | 63.810 | 
| 24/02/2021 | 64.220 | 
| 23/02/2021 | 64.330 | 
| 22/02/2021 | 64.930 | 
| 19/02/2021 | 65.030 | 
| 18/02/2021 | 66.150 | 
| 17/02/2021 | 67.010 | 
| 16/02/2021 | 67.570 | 
| 15/02/2021 | 66.910 | 
| 12/02/2021 | 65.260 | 
| 11/02/2021 | 65.780 | 
| 10/02/2021 | 65.810 | 
| 09/02/2021 | 66.380 | 
| 08/02/2021 | 66.290 | 
| 05/02/2021 | 65.290 | 
| 04/02/2021 | 64.820 | 
| 03/02/2021 | 64.220 | 
| 02/02/2021 | 63.750 | 
| 01/02/2021 | 63.010 | 
| 29/01/2021 | 63.130 | 
| 28/01/2021 | 62.890 | 
| 27/01/2021 | 63.730 | 
| 26/01/2021 | 64.790 | 
| 25/01/2021 | 64.720 | 
| 22/01/2021 | 64.570 | 
| 21/01/2021 | 66.330 | 
| 20/01/2021 | 66.800 | 
| 19/01/2021 | 67.190 | 
| 18/01/2021 | 67.060 | 
| 15/01/2021 | 67.690 | 
| 14/01/2021 | 68.060 | 
| 13/01/2021 | 67.460 | 
| 12/01/2021 | 67.810 | 
| 11/01/2021 | 68.510 | 
| 08/01/2021 | 67.400 | 
| 07/01/2021 | 66.290 | 
| 06/01/2021 | 65.840 | 
| 05/01/2021 | 64.900 | 
| 04/01/2021 | 65.150 | 
| 31/12/2020 | 63.480 | 
| 30/12/2020 | 64.130 | 
| 24/12/2020 | 62.810 | 
| 23/12/2020 | 62.880 | 
| 22/12/2020 | 62.970 | 
| 21/12/2020 | 62.830 | 
| 18/12/2020 | 63.970 | 
| 17/12/2020 | 64.740 | 
| 16/12/2020 | 64.310 | 
| 15/12/2020 | 64.550 | 
| 14/12/2020 | 65.070 | 
| 11/12/2020 | 65.290 | 
| 10/12/2020 | 65.050 | 
| 09/12/2020 | 63.880 | 
| 08/12/2020 | 63.730 | 
| 07/12/2020 | 63.930 | 
| 04/12/2020 | 62.680 | 
| 03/12/2020 | 61.850 | 
| 02/12/2020 | 61.740 | 
| 01/12/2020 | 60.830 | 
| 30/11/2020 | 60.100 | 
| 27/11/2020 | 60.630 | 
| 26/11/2020 | 60.680 | 
| 25/11/2020 | 60.430 | 
| 24/11/2020 | 59.520 | 
| 23/11/2020 | 59.780 | 
| 20/11/2020 | 59.880 | 
| 19/11/2020 | 59.790 | 
| 18/11/2020 | 59.770 | 
| 17/11/2020 | 58.990 | 
| 16/11/2020 | 59.840 | 
| 13/11/2020 | 58.300 | 
| 12/11/2020 | 58.640 | 
| 11/11/2020 | 58.100 | 
| 10/11/2020 | 57.140 | 
| 09/11/2020 | 56.390 | 
| 06/11/2020 | 54.020 | 
| 05/11/2020 | 54.120 | 
| 04/11/2020 | 52.550 | 
| 03/11/2020 | 51.930 | 
| 02/11/2020 | 50.750 | 
 
	
				