ISIN
IE00B3BC9X17
NAV
EUR 138.090
As of 24/10/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 113.20 Million
As of 30/09/2025
Inception Date
20/01/2016
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 09/10/2025 | 138.210 |
| 08/10/2025 | 137.530 |
| 07/10/2025 | 138.610 |
| 06/10/2025 | 136.740 |
| 03/10/2025 | 136.130 |
| 02/10/2025 | 135.140 |
| 01/10/2025 | 133.190 |
| 30/09/2025 | 132.190 |
| 29/09/2025 | 131.560 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 09/10/2025 | 138.210 |
| 08/10/2025 | 137.530 |
| 07/10/2025 | 138.610 |
| 06/10/2025 | 136.740 |
| 03/10/2025 | 136.130 |
| 02/10/2025 | 135.140 |
| 01/10/2025 | 133.190 |
| 30/09/2025 | 132.190 |
| 29/09/2025 | 131.560 |
| 26/09/2025 | 130.400 |
| 25/09/2025 | 131.930 |
| 24/09/2025 | 132.370 |
| 23/09/2025 | 130.820 |
| 22/09/2025 | 130.960 |
| 19/09/2025 | 130.730 |
| 18/09/2025 | 131.220 |
| 17/09/2025 | 131.030 |
| 16/09/2025 | 130.680 |
| 15/09/2025 | 130.190 |
| 12/09/2025 | 130.120 |
| 11/09/2025 | 128.860 |
| 10/09/2025 | 128.580 |
| 09/09/2025 | 125.890 |
| 08/09/2025 | 124.490 |
| 05/09/2025 | 123.620 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.820 |
| 02/09/2025 | 123.060 |
| 01/09/2025 | 122.370 |
| 29/08/2025 | 121.960 |
| 28/08/2025 | 121.960 |
| 27/08/2025 | 124.070 |
| 26/08/2025 | 123.650 |
| 22/08/2025 | 123.020 |
| 21/08/2025 | 122.210 |
| 20/08/2025 | 122.090 |
| 19/08/2025 | 123.090 |
| 18/08/2025 | 123.520 |
| 15/08/2025 | 123.570 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.830 |
| 12/08/2025 | 121.950 |
| 11/08/2025 | 121.790 |
| 08/08/2025 | 121.100 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 120.600 |
| 05/08/2025 | 121.520 |
| 01/08/2025 | 120.580 |
| 31/07/2025 | 122.230 |
| 30/07/2025 | 122.080 |
| 29/07/2025 | 121.690 |
| 28/07/2025 | 121.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 09/10/2025 | 138.210 |
| 08/10/2025 | 137.530 |
| 07/10/2025 | 138.610 |
| 06/10/2025 | 136.740 |
| 03/10/2025 | 136.130 |
| 02/10/2025 | 135.140 |
| 01/10/2025 | 133.190 |
| 30/09/2025 | 132.190 |
| 29/09/2025 | 131.560 |
| 26/09/2025 | 130.400 |
| 25/09/2025 | 131.930 |
| 24/09/2025 | 132.370 |
| 23/09/2025 | 130.820 |
| 22/09/2025 | 130.960 |
| 19/09/2025 | 130.730 |
| 18/09/2025 | 131.220 |
| 17/09/2025 | 131.030 |
| 16/09/2025 | 130.680 |
| 15/09/2025 | 130.190 |
| 12/09/2025 | 130.120 |
| 11/09/2025 | 128.860 |
| 10/09/2025 | 128.580 |
| 09/09/2025 | 125.890 |
| 08/09/2025 | 124.490 |
| 05/09/2025 | 123.620 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.820 |
| 02/09/2025 | 123.060 |
| 01/09/2025 | 122.370 |
| 29/08/2025 | 121.960 |
| 28/08/2025 | 121.960 |
| 27/08/2025 | 124.070 |
| 26/08/2025 | 123.650 |
| 22/08/2025 | 123.020 |
| 21/08/2025 | 122.210 |
| 20/08/2025 | 122.090 |
| 19/08/2025 | 123.090 |
| 18/08/2025 | 123.520 |
| 15/08/2025 | 123.570 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.830 |
| 12/08/2025 | 121.950 |
| 11/08/2025 | 121.790 |
| 08/08/2025 | 121.100 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 120.600 |
| 05/08/2025 | 121.520 |
| 01/08/2025 | 120.580 |
| 31/07/2025 | 122.230 |
| 30/07/2025 | 122.080 |
| 29/07/2025 | 121.690 |
| 28/07/2025 | 121.270 |
| 25/07/2025 | 120.250 |
| 24/07/2025 | 121.000 |
| 23/07/2025 | 120.730 |
| 22/07/2025 | 119.150 |
| 21/07/2025 | 120.410 |
| 18/07/2025 | 119.970 |
| 17/07/2025 | 119.470 |
| 16/07/2025 | 119.430 |
| 15/07/2025 | 118.960 |
| 14/07/2025 | 117.310 |
| 11/07/2025 | 117.540 |
| 10/07/2025 | 117.030 |
| 09/07/2025 | 116.510 |
| 08/07/2025 | 116.800 |
| 07/07/2025 | 115.920 |
| 04/07/2025 | 115.960 |
| 03/07/2025 | 116.620 |
| 02/07/2025 | 116.200 |
| 01/07/2025 | 115.710 |
| 30/06/2025 | 116.100 |
| 27/06/2025 | 117.650 |
| 26/06/2025 | 117.330 |
| 25/06/2025 | 118.140 |
| 24/06/2025 | 116.770 |
| 23/06/2025 | 115.170 |
| 20/06/2025 | 115.600 |
| 19/06/2025 | 114.690 |
| 18/06/2025 | 116.110 |
| 17/06/2025 | 115.870 |
| 16/06/2025 | 115.550 |
| 13/06/2025 | 115.580 |
| 12/06/2025 | 115.640 |
| 11/06/2025 | 118.100 |
| 10/06/2025 | 117.580 |
| 09/06/2025 | 117.190 |
| 06/06/2025 | 115.930 |
| 05/06/2025 | 115.840 |
| 04/06/2025 | 115.140 |
| 03/06/2025 | 113.520 |
| 30/05/2025 | 113.840 |
| 29/05/2025 | 115.310 |
| 28/05/2025 | 114.270 |
| 27/05/2025 | 114.070 |
| 23/05/2025 | 114.680 |
| 22/05/2025 | 114.690 |
| 21/05/2025 | 115.330 |
| 20/05/2025 | 115.240 |
| 19/05/2025 | 114.580 |
| 16/05/2025 | 116.410 |
| 15/05/2025 | 116.820 |
| 14/05/2025 | 116.190 |
| 13/05/2025 | 115.130 |
| 12/05/2025 | 117.270 |
| 09/05/2025 | 112.360 |
| 08/05/2025 | 111.520 |
| 07/05/2025 | 110.900 |
| 06/05/2025 | 111.250 |
| 02/05/2025 | 110.260 |
| 01/05/2025 | 108.640 |
| 30/04/2025 | 107.620 |
| 29/04/2025 | 106.270 |
| 28/04/2025 | 106.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 09/10/2025 | 138.210 |
| 08/10/2025 | 137.530 |
| 07/10/2025 | 138.610 |
| 06/10/2025 | 136.740 |
| 03/10/2025 | 136.130 |
| 02/10/2025 | 135.140 |
| 01/10/2025 | 133.190 |
| 30/09/2025 | 132.190 |
| 29/09/2025 | 131.560 |
| 26/09/2025 | 130.400 |
| 25/09/2025 | 131.930 |
| 24/09/2025 | 132.370 |
| 23/09/2025 | 130.820 |
| 22/09/2025 | 130.960 |
| 19/09/2025 | 130.730 |
| 18/09/2025 | 131.220 |
| 17/09/2025 | 131.030 |
| 16/09/2025 | 130.680 |
| 15/09/2025 | 130.190 |
| 12/09/2025 | 130.120 |
| 11/09/2025 | 128.860 |
| 10/09/2025 | 128.580 |
| 09/09/2025 | 125.890 |
| 08/09/2025 | 124.490 |
| 05/09/2025 | 123.620 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.820 |
| 02/09/2025 | 123.060 |
| 01/09/2025 | 122.370 |
| 29/08/2025 | 121.960 |
| 28/08/2025 | 121.960 |
| 27/08/2025 | 124.070 |
| 26/08/2025 | 123.650 |
| 22/08/2025 | 123.020 |
| 21/08/2025 | 122.210 |
| 20/08/2025 | 122.090 |
| 19/08/2025 | 123.090 |
| 18/08/2025 | 123.520 |
| 15/08/2025 | 123.570 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.830 |
| 12/08/2025 | 121.950 |
| 11/08/2025 | 121.790 |
| 08/08/2025 | 121.100 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 120.600 |
| 05/08/2025 | 121.520 |
| 01/08/2025 | 120.580 |
| 31/07/2025 | 122.230 |
| 30/07/2025 | 122.080 |
| 29/07/2025 | 121.690 |
| 28/07/2025 | 121.270 |
| 25/07/2025 | 120.250 |
| 24/07/2025 | 121.000 |
| 23/07/2025 | 120.730 |
| 22/07/2025 | 119.150 |
| 21/07/2025 | 120.410 |
| 18/07/2025 | 119.970 |
| 17/07/2025 | 119.470 |
| 16/07/2025 | 119.430 |
| 15/07/2025 | 118.960 |
| 14/07/2025 | 117.310 |
| 11/07/2025 | 117.540 |
| 10/07/2025 | 117.030 |
| 09/07/2025 | 116.510 |
| 08/07/2025 | 116.800 |
| 07/07/2025 | 115.920 |
| 04/07/2025 | 115.960 |
| 03/07/2025 | 116.620 |
| 02/07/2025 | 116.200 |
| 01/07/2025 | 115.710 |
| 30/06/2025 | 116.100 |
| 27/06/2025 | 117.650 |
| 26/06/2025 | 117.330 |
| 25/06/2025 | 118.140 |
| 24/06/2025 | 116.770 |
| 23/06/2025 | 115.170 |
| 20/06/2025 | 115.600 |
| 19/06/2025 | 114.690 |
| 18/06/2025 | 116.110 |
| 17/06/2025 | 115.870 |
| 16/06/2025 | 115.550 |
| 13/06/2025 | 115.580 |
| 12/06/2025 | 115.640 |
| 11/06/2025 | 118.100 |
| 10/06/2025 | 117.580 |
| 09/06/2025 | 117.190 |
| 06/06/2025 | 115.930 |
| 05/06/2025 | 115.840 |
| 04/06/2025 | 115.140 |
| 03/06/2025 | 113.520 |
| 30/05/2025 | 113.840 |
| 29/05/2025 | 115.310 |
| 28/05/2025 | 114.270 |
| 27/05/2025 | 114.070 |
| 23/05/2025 | 114.680 |
| 22/05/2025 | 114.690 |
| 21/05/2025 | 115.330 |
| 20/05/2025 | 115.240 |
| 19/05/2025 | 114.580 |
| 16/05/2025 | 116.410 |
| 15/05/2025 | 116.820 |
| 14/05/2025 | 116.190 |
| 13/05/2025 | 115.130 |
| 12/05/2025 | 117.270 |
| 09/05/2025 | 112.360 |
| 08/05/2025 | 111.520 |
| 07/05/2025 | 110.900 |
| 06/05/2025 | 111.250 |
| 02/05/2025 | 110.260 |
| 01/05/2025 | 108.640 |
| 30/04/2025 | 107.620 |
| 29/04/2025 | 106.270 |
| 28/04/2025 | 106.100 |
| 25/04/2025 | 105.480 |
| 24/04/2025 | 104.540 |
| 23/04/2025 | 105.290 |
| 22/04/2025 | 102.020 |
| 17/04/2025 | 103.150 |
| 16/04/2025 | 102.010 |
| 15/04/2025 | 103.480 |
| 14/04/2025 | 102.020 |
| 11/04/2025 | 101.180 |
| 10/04/2025 | 101.220 |
| 09/04/2025 | 98.470 |
| 08/04/2025 | 100.750 |
| 07/04/2025 | 100.610 |
| 04/04/2025 | 104.870 |
| 03/04/2025 | 109.910 |
| 02/04/2025 | 114.590 |
| 01/04/2025 | 113.940 |
| 31/03/2025 | 112.820 |
| 28/03/2025 | 115.570 |
| 27/03/2025 | 116.190 |
| 26/03/2025 | 116.330 |
| 25/03/2025 | 116.050 |
| 24/03/2025 | 116.100 |
| 21/03/2025 | 115.890 |
| 20/03/2025 | 116.560 |
| 19/03/2025 | 117.200 |
| 18/03/2025 | 117.110 |
| 14/03/2025 | 114.450 |
| 13/03/2025 | 113.750 |
| 12/03/2025 | 114.250 |
| 11/03/2025 | 113.810 |
| 10/03/2025 | 114.740 |
| 07/03/2025 | 116.820 |
| 06/03/2025 | 118.280 |
| 05/03/2025 | 116.490 |
| 04/03/2025 | 115.780 |
| 03/03/2025 | 117.520 |
| 28/02/2025 | 117.570 |
| 27/02/2025 | 120.320 |
| 26/02/2025 | 120.680 |
| 25/02/2025 | 118.820 |
| 24/02/2025 | 120.460 |
| 21/02/2025 | 121.760 |
| 20/02/2025 | 119.920 |
| 19/02/2025 | 120.630 |
| 18/02/2025 | 120.300 |
| 17/02/2025 | 119.220 |
| 14/02/2025 | 118.160 |
| 13/02/2025 | 117.040 |
| 12/02/2025 | 117.320 |
| 11/02/2025 | 116.590 |
| 10/02/2025 | 117.180 |
| 07/02/2025 | 116.380 |
| 06/02/2025 | 115.800 |
| 05/02/2025 | 114.560 |
| 04/02/2025 | 115.330 |
| 31/01/2025 | 116.040 |
| 30/01/2025 | 114.650 |
| 29/01/2025 | 114.480 |
| 28/01/2025 | 113.090 |
| 27/01/2025 | 111.440 |
| 24/01/2025 | 113.100 |
| 23/01/2025 | 113.380 |
| 22/01/2025 | 113.140 |
| 21/01/2025 | 114.300 |
| 20/01/2025 | 114.600 |
| 17/01/2025 | 113.550 |
| 16/01/2025 | 113.620 |
| 15/01/2025 | 112.070 |
| 14/01/2025 | 112.810 |
| 13/01/2025 | 112.070 |
| 10/01/2025 | 113.020 |
| 09/01/2025 | 113.800 |
| 08/01/2025 | 114.660 |
| 07/01/2025 | 114.020 |
| 06/01/2025 | 115.090 |
| 03/01/2025 | 114.770 |
| 02/01/2025 | 114.460 |
| 31/12/2024 | 114.260 |
| 30/12/2024 | 114.280 |
| 24/12/2024 | 115.450 |
| 23/12/2024 | 115.010 |
| 20/12/2024 | 113.770 |
| 19/12/2024 | 114.940 |
| 18/12/2024 | 114.990 |
| 17/12/2024 | 114.480 |
| 16/12/2024 | 115.240 |
| 13/12/2024 | 115.750 |
| 12/12/2024 | 115.830 |
| 11/12/2024 | 115.370 |
| 10/12/2024 | 115.720 |
| 09/12/2024 | 115.920 |
| 06/12/2024 | 114.700 |
| 05/12/2024 | 114.610 |
| 04/12/2024 | 115.300 |
| 03/12/2024 | 114.930 |
| 02/12/2024 | 113.680 |
| 29/11/2024 | 112.510 |
| 28/11/2024 | 112.590 |
| 27/11/2024 | 113.710 |
| 26/11/2024 | 113.460 |
| 25/11/2024 | 114.430 |
| 22/11/2024 | 114.690 |
| 21/11/2024 | 113.720 |
| 20/11/2024 | 113.730 |
| 19/11/2024 | 113.340 |
| 18/11/2024 | 113.220 |
| 15/11/2024 | 113.100 |
| 14/11/2024 | 113.240 |
| 13/11/2024 | 113.050 |
| 12/11/2024 | 113.680 |
| 11/11/2024 | 116.310 |
| 08/11/2024 | 115.640 |
| 07/11/2024 | 116.690 |
| 06/11/2024 | 116.330 |
| 05/11/2024 | 115.620 |
| 04/11/2024 | 114.240 |
| 01/11/2024 | 113.850 |
| 31/10/2024 | 113.750 |
| 30/10/2024 | 114.790 |
| 29/10/2024 | 116.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 138.090 |
| 23/10/2025 | 136.810 |
| 21/10/2025 | 137.680 |
| 20/10/2025 | 136.480 |
| 17/10/2025 | 133.320 |
| 16/10/2025 | 135.840 |
| 15/10/2025 | 135.250 |
| 14/10/2025 | 132.590 |
| 13/10/2025 | 134.750 |
| 10/10/2025 | 136.870 |
| 09/10/2025 | 138.210 |
| 08/10/2025 | 137.530 |
| 07/10/2025 | 138.610 |
| 06/10/2025 | 136.740 |
| 03/10/2025 | 136.130 |
| 02/10/2025 | 135.140 |
| 01/10/2025 | 133.190 |
| 30/09/2025 | 132.190 |
| 29/09/2025 | 131.560 |
| 26/09/2025 | 130.400 |
| 25/09/2025 | 131.930 |
| 24/09/2025 | 132.370 |
| 23/09/2025 | 130.820 |
| 22/09/2025 | 130.960 |
| 19/09/2025 | 130.730 |
| 18/09/2025 | 131.220 |
| 17/09/2025 | 131.030 |
| 16/09/2025 | 130.680 |
| 15/09/2025 | 130.190 |
| 12/09/2025 | 130.120 |
| 11/09/2025 | 128.860 |
| 10/09/2025 | 128.580 |
| 09/09/2025 | 125.890 |
| 08/09/2025 | 124.490 |
| 05/09/2025 | 123.620 |
| 04/09/2025 | 122.240 |
| 03/09/2025 | 122.820 |
| 02/09/2025 | 123.060 |
| 01/09/2025 | 122.370 |
| 29/08/2025 | 121.960 |
| 28/08/2025 | 121.960 |
| 27/08/2025 | 124.070 |
| 26/08/2025 | 123.650 |
| 22/08/2025 | 123.020 |
| 21/08/2025 | 122.210 |
| 20/08/2025 | 122.090 |
| 19/08/2025 | 123.090 |
| 18/08/2025 | 123.520 |
| 15/08/2025 | 123.570 |
| 14/08/2025 | 123.790 |
| 13/08/2025 | 123.830 |
| 12/08/2025 | 121.950 |
| 11/08/2025 | 121.790 |
| 08/08/2025 | 121.100 |
| 07/08/2025 | 121.580 |
| 06/08/2025 | 120.600 |
| 05/08/2025 | 121.520 |
| 01/08/2025 | 120.580 |
| 31/07/2025 | 122.230 |
| 30/07/2025 | 122.080 |
| 29/07/2025 | 121.690 |
| 28/07/2025 | 121.270 |
| 25/07/2025 | 120.250 |
| 24/07/2025 | 121.000 |
| 23/07/2025 | 120.730 |
| 22/07/2025 | 119.150 |
| 21/07/2025 | 120.410 |
| 18/07/2025 | 119.970 |
| 17/07/2025 | 119.470 |
| 16/07/2025 | 119.430 |
| 15/07/2025 | 118.960 |
| 14/07/2025 | 117.310 |
| 11/07/2025 | 117.540 |
| 10/07/2025 | 117.030 |
| 09/07/2025 | 116.510 |
| 08/07/2025 | 116.800 |
| 07/07/2025 | 115.920 |
| 04/07/2025 | 115.960 |
| 03/07/2025 | 116.620 |
| 02/07/2025 | 116.200 |
| 01/07/2025 | 115.710 |
| 30/06/2025 | 116.100 |
| 27/06/2025 | 117.650 |
| 26/06/2025 | 117.330 |
| 25/06/2025 | 118.140 |
| 24/06/2025 | 116.770 |
| 23/06/2025 | 115.170 |
| 20/06/2025 | 115.600 |
| 19/06/2025 | 114.690 |
| 18/06/2025 | 116.110 |
| 17/06/2025 | 115.870 |
| 16/06/2025 | 115.550 |
| 13/06/2025 | 115.580 |
| 12/06/2025 | 115.640 |
| 11/06/2025 | 118.100 |
| 10/06/2025 | 117.580 |
| 09/06/2025 | 117.190 |
| 06/06/2025 | 115.930 |
| 05/06/2025 | 115.840 |
| 04/06/2025 | 115.140 |
| 03/06/2025 | 113.520 |
| 30/05/2025 | 113.840 |
| 29/05/2025 | 115.310 |
| 28/05/2025 | 114.270 |
| 27/05/2025 | 114.070 |
| 23/05/2025 | 114.680 |
| 22/05/2025 | 114.690 |
| 21/05/2025 | 115.330 |
| 20/05/2025 | 115.240 |
| 19/05/2025 | 114.580 |
| 16/05/2025 | 116.410 |
| 15/05/2025 | 116.820 |
| 14/05/2025 | 116.190 |
| 13/05/2025 | 115.130 |
| 12/05/2025 | 117.270 |
| 09/05/2025 | 112.360 |
| 08/05/2025 | 111.520 |
| 07/05/2025 | 110.900 |
| 06/05/2025 | 111.250 |
| 02/05/2025 | 110.260 |
| 01/05/2025 | 108.640 |
| 30/04/2025 | 107.620 |
| 29/04/2025 | 106.270 |
| 28/04/2025 | 106.100 |
| 25/04/2025 | 105.480 |
| 24/04/2025 | 104.540 |
| 23/04/2025 | 105.290 |
| 22/04/2025 | 102.020 |
| 17/04/2025 | 103.150 |
| 16/04/2025 | 102.010 |
| 15/04/2025 | 103.480 |
| 14/04/2025 | 102.020 |
| 11/04/2025 | 101.180 |
| 10/04/2025 | 101.220 |
| 09/04/2025 | 98.470 |
| 08/04/2025 | 100.750 |
| 07/04/2025 | 100.610 |
| 04/04/2025 | 104.870 |
| 03/04/2025 | 109.910 |
| 02/04/2025 | 114.590 |
| 01/04/2025 | 113.940 |
| 31/03/2025 | 112.820 |
| 28/03/2025 | 115.570 |
| 27/03/2025 | 116.190 |
| 26/03/2025 | 116.330 |
| 25/03/2025 | 116.050 |
| 24/03/2025 | 116.100 |
| 21/03/2025 | 115.890 |
| 20/03/2025 | 116.560 |
| 19/03/2025 | 117.200 |
| 18/03/2025 | 117.110 |
| 14/03/2025 | 114.450 |
| 13/03/2025 | 113.750 |
| 12/03/2025 | 114.250 |
| 11/03/2025 | 113.810 |
| 10/03/2025 | 114.740 |
| 07/03/2025 | 116.820 |
| 06/03/2025 | 118.280 |
| 05/03/2025 | 116.490 |
| 04/03/2025 | 115.780 |
| 03/03/2025 | 117.520 |
| 28/02/2025 | 117.570 |
| 27/02/2025 | 120.320 |
| 26/02/2025 | 120.680 |
| 25/02/2025 | 118.820 |
| 24/02/2025 | 120.460 |
| 21/02/2025 | 121.760 |
| 20/02/2025 | 119.920 |
| 19/02/2025 | 120.630 |
| 18/02/2025 | 120.300 |
| 17/02/2025 | 119.220 |
| 14/02/2025 | 118.160 |
| 13/02/2025 | 117.040 |
| 12/02/2025 | 117.320 |
| 11/02/2025 | 116.590 |
| 10/02/2025 | 117.180 |
| 07/02/2025 | 116.380 |
| 06/02/2025 | 115.800 |
| 05/02/2025 | 114.560 |
| 04/02/2025 | 115.330 |
| 31/01/2025 | 116.040 |
| 30/01/2025 | 114.650 |
| 29/01/2025 | 114.480 |
| 28/01/2025 | 113.090 |
| 27/01/2025 | 111.440 |
| 24/01/2025 | 113.100 |
| 23/01/2025 | 113.380 |
| 22/01/2025 | 113.140 |
| 21/01/2025 | 114.300 |
| 20/01/2025 | 114.600 |
| 17/01/2025 | 113.550 |
| 16/01/2025 | 113.620 |
| 15/01/2025 | 112.070 |
| 14/01/2025 | 112.810 |
| 13/01/2025 | 112.070 |
| 10/01/2025 | 113.020 |
| 09/01/2025 | 113.800 |
| 08/01/2025 | 114.660 |
| 07/01/2025 | 114.020 |
| 06/01/2025 | 115.090 |
| 03/01/2025 | 114.770 |
| 02/01/2025 | 114.460 |
| 31/12/2024 | 114.260 |
| 30/12/2024 | 114.280 |
| 24/12/2024 | 115.450 |
| 23/12/2024 | 115.010 |
| 20/12/2024 | 113.770 |
| 19/12/2024 | 114.940 |
| 18/12/2024 | 114.990 |
| 17/12/2024 | 114.480 |
| 16/12/2024 | 115.240 |
| 13/12/2024 | 115.750 |
| 12/12/2024 | 115.830 |
| 11/12/2024 | 115.370 |
| 10/12/2024 | 115.720 |
| 09/12/2024 | 115.920 |
| 06/12/2024 | 114.700 |
| 05/12/2024 | 114.610 |
| 04/12/2024 | 115.300 |
| 03/12/2024 | 114.930 |
| 02/12/2024 | 113.680 |
| 29/11/2024 | 112.510 |
| 28/11/2024 | 112.590 |
| 27/11/2024 | 113.710 |
| 26/11/2024 | 113.460 |
| 25/11/2024 | 114.430 |
| 22/11/2024 | 114.690 |
| 21/11/2024 | 113.720 |
| 20/11/2024 | 113.730 |
| 19/11/2024 | 113.340 |
| 18/11/2024 | 113.220 |
| 15/11/2024 | 113.100 |
| 14/11/2024 | 113.240 |
| 13/11/2024 | 113.050 |
| 12/11/2024 | 113.680 |
| 11/11/2024 | 116.310 |
| 08/11/2024 | 115.640 |
| 07/11/2024 | 116.690 |
| 06/11/2024 | 116.330 |
| 05/11/2024 | 115.620 |
| 04/11/2024 | 114.240 |
| 01/11/2024 | 113.850 |
| 31/10/2024 | 113.750 |
| 30/10/2024 | 114.790 |
| 29/10/2024 | 116.740 |
| 25/10/2024 | 115.960 |
| 24/10/2024 | 115.720 |
| 23/10/2024 | 117.390 |
| 22/10/2024 | 115.900 |
| 21/10/2024 | 116.890 |
| 18/10/2024 | 117.730 |
| 17/10/2024 | 115.310 |
| 16/10/2024 | 115.570 |
| 15/10/2024 | 116.420 |
| 14/10/2024 | 117.540 |
| 11/10/2024 | 117.380 |
| 10/10/2024 | 117.050 |
| 09/10/2024 | 116.150 |
| 08/10/2024 | 117.470 |
| 07/10/2024 | 121.180 |
| 04/10/2024 | 119.270 |
| 03/10/2024 | 117.680 |
| 02/10/2024 | 120.170 |
| 01/10/2024 | 116.530 |
| 30/09/2024 | 115.320 |
| 27/09/2024 | 115.000 |
| 26/09/2024 | 114.360 |
| 25/09/2024 | 110.420 |
| 24/09/2024 | 110.330 |
| 23/09/2024 | 107.940 |
| 20/09/2024 | 107.200 |
| 19/09/2024 | 106.300 |
| 18/09/2024 | 104.950 |
| 17/09/2024 | 105.170 |
| 16/09/2024 | 104.910 |
| 13/09/2024 | 104.760 |
| 12/09/2024 | 105.280 |
| 11/09/2024 | 103.030 |
| 10/09/2024 | 103.650 |
| 09/09/2024 | 103.520 |
| 06/09/2024 | 103.830 |
| 05/09/2024 | 103.880 |
| 04/09/2024 | 103.980 |
| 03/09/2024 | 106.050 |
| 02/09/2024 | 106.540 |
| 30/08/2024 | 107.020 |
| 29/08/2024 | 106.250 |
| 28/08/2024 | 106.150 |
| 27/08/2024 | 106.020 |
| 23/08/2024 | 106.420 |
| 22/08/2024 | 106.210 |
| 21/08/2024 | 106.180 |
| 20/08/2024 | 107.570 |
| 19/08/2024 | 107.530 |
| 16/08/2024 | 107.320 |
| 15/08/2024 | 104.860 |
| 14/08/2024 | 105.230 |
| 13/08/2024 | 105.510 |
| 12/08/2024 | 105.300 |
| 09/08/2024 | 105.130 |
| 08/08/2024 | 103.130 |
| 07/08/2024 | 104.570 |
| 06/08/2024 | 101.360 |
| 02/08/2024 | 105.320 |
| 01/08/2024 | 109.330 |
| 31/07/2024 | 108.410 |
| 30/07/2024 | 107.310 |
| 29/07/2024 | 107.960 |
| 26/07/2024 | 106.890 |
| 25/07/2024 | 106.340 |
| 24/07/2024 | 108.600 |
| 23/07/2024 | 109.000 |
| 22/07/2024 | 108.490 |
| 19/07/2024 | 109.230 |
| 18/07/2024 | 110.840 |
| 17/07/2024 | 111.560 |
| 16/07/2024 | 112.570 |
| 15/07/2024 | 113.260 |
| 12/07/2024 | 114.100 |
| 11/07/2024 | 114.620 |
| 10/07/2024 | 113.760 |
| 09/07/2024 | 113.700 |
| 08/07/2024 | 113.290 |
| 05/07/2024 | 113.160 |
| 04/07/2024 | 113.350 |
| 03/07/2024 | 112.570 |
| 02/07/2024 | 111.930 |
| 01/07/2024 | 112.220 |
| 28/06/2024 | 112.650 |
| 27/06/2024 | 112.560 |
| 26/06/2024 | 113.010 |
| 25/06/2024 | 112.200 |
| 24/06/2024 | 111.640 |
| 21/06/2024 | 112.680 |
| 20/06/2024 | 113.780 |
| 19/06/2024 | 113.590 |
| 18/06/2024 | 111.870 |
| 17/06/2024 | 111.260 |
| 14/06/2024 | 111.260 |
| 13/06/2024 | 110.840 |
| 11/06/2024 | 109.260 |
| 10/06/2024 | 109.320 |
| 07/06/2024 | 108.620 |
| 06/06/2024 | 108.440 |
| 05/06/2024 | 107.690 |
| 04/06/2024 | 106.490 |
| 31/05/2024 | 105.490 |
| 30/05/2024 | 107.160 |
| 29/05/2024 | 108.330 |
| 28/05/2024 | 109.920 |
| 24/05/2024 | 109.050 |
| 23/05/2024 | 110.220 |
| 22/05/2024 | 110.320 |
| 21/05/2024 | 109.510 |
| 20/05/2024 | 110.740 |
| 17/05/2024 | 110.710 |
| 16/05/2024 | 110.220 |
| 15/05/2024 | 109.440 |
| 14/05/2024 | 108.890 |
| 13/05/2024 | 108.810 |
| 10/05/2024 | 108.590 |
| 09/05/2024 | 107.430 |
| 08/05/2024 | 106.950 |
| 07/05/2024 | 107.070 |
| 03/05/2024 | 106.400 |
| 02/05/2024 | 105.690 |
| 01/05/2024 | 104.370 |
| 30/04/2024 | 104.860 |
| 29/04/2024 | 105.080 |
| 26/04/2024 | 104.050 |
| 25/04/2024 | 102.700 |
| 24/04/2024 | 103.670 |
| 23/04/2024 | 101.690 |
| 22/04/2024 | 100.920 |
| 19/04/2024 | 100.290 |
| 18/04/2024 | 101.700 |
| 17/04/2024 | 101.510 |
| 16/04/2024 | 101.220 |
| 15/04/2024 | 103.330 |
| 12/04/2024 | 104.320 |
| 11/04/2024 | 105.340 |
| 10/04/2024 | 104.190 |
| 09/04/2024 | 103.540 |
| 08/04/2024 | 103.540 |
| 05/04/2024 | 103.450 |
| 04/04/2024 | 103.580 |
| 03/04/2024 | 103.730 |
| 02/04/2024 | 104.900 |
| 28/03/2024 | 103.020 |
| 27/03/2024 | 102.310 |
| 26/03/2024 | 102.410 |
| 25/03/2024 | 102.030 |
| 22/03/2024 | 102.540 |
| 21/03/2024 | 102.930 |
| 20/03/2024 | 101.320 |
| 19/03/2024 | 100.950 |
| 15/03/2024 | 101.290 |
| 14/03/2024 | 102.740 |
| 13/03/2024 | 102.660 |
| 12/03/2024 | 102.960 |
| 11/03/2024 | 101.720 |
| 08/03/2024 | 101.580 |
| 07/03/2024 | 100.760 |
| 06/03/2024 | 101.050 |
| 05/03/2024 | 100.520 |
| 04/03/2024 | 101.470 |
| 01/03/2024 | 100.640 |
| 29/02/2024 | 100.120 |
| 28/02/2024 | 99.960 |
| 27/02/2024 | 100.130 |
| 26/02/2024 | 100.230 |
| 23/02/2024 | 100.850 |
| 22/02/2024 | 100.400 |
| 21/02/2024 | 99.740 |
| 20/02/2024 | 99.590 |
| 19/02/2024 | 99.520 |
| 16/02/2024 | 99.900 |
| 15/02/2024 | 99.510 |
| 14/02/2024 | 99.170 |
| 13/02/2024 | 99.060 |
| 12/02/2024 | 98.390 |
| 09/02/2024 | 98.280 |
| 08/02/2024 | 98.220 |
| 07/02/2024 | 98.540 |
| 06/02/2024 | 98.090 |
| 02/02/2024 | 95.730 |
| 01/02/2024 | 95.240 |
| 31/01/2024 | 94.450 |
| 30/01/2024 | 95.320 |
| 29/01/2024 | 96.590 |
| 26/01/2024 | 95.360 |
| 25/01/2024 | 95.790 |
| 24/01/2024 | 95.270 |
| 23/01/2024 | 93.720 |
| 22/01/2024 | 92.940 |
| 19/01/2024 | 93.610 |
| 18/01/2024 | 92.480 |
| 17/01/2024 | 91.640 |
| 16/01/2024 | 93.920 |
| 15/01/2024 | 94.660 |
| 12/01/2024 | 94.800 |
| 11/01/2024 | 94.700 |
| 10/01/2024 | 93.980 |
| 09/01/2024 | 94.540 |
| 08/01/2024 | 94.550 |
| 05/01/2024 | 95.530 |
| 04/01/2024 | 95.760 |
| 03/01/2024 | 95.680 |
| 02/01/2024 | 96.720 |
| 29/12/2023 | 97.190 |
| 28/12/2023 | 96.780 |
| 22/12/2023 | 94.180 |
| 21/12/2023 | 95.280 |
| 20/12/2023 | 95.650 |
| 19/12/2023 | 95.310 |
| 18/12/2023 | 95.820 |
| 15/12/2023 | 95.860 |
| 14/12/2023 | 95.050 |
| 13/12/2023 | 95.030 |
| 12/12/2023 | 95.430 |
| 11/12/2023 | 95.500 |
| 08/12/2023 | 95.870 |
| 07/12/2023 | 95.310 |
| 06/12/2023 | 95.950 |
| 05/12/2023 | 95.130 |
| 04/12/2023 | 96.010 |
| 01/12/2023 | 96.180 |
| 30/11/2023 | 96.840 |
| 29/11/2023 | 96.040 |
| 28/11/2023 | 96.760 |
| 27/11/2023 | 96.480 |
| 24/11/2023 | 97.290 |
| 23/11/2023 | 98.450 |
| 22/11/2023 | 98.240 |
| 21/11/2023 | 98.530 |
| 20/11/2023 | 98.070 |
| 17/11/2023 | 97.540 |
| 16/11/2023 | 98.450 |
| 15/11/2023 | 99.020 |
| 14/11/2023 | 97.570 |
| 13/11/2023 | 97.770 |
| 10/11/2023 | 97.420 |
| 09/11/2023 | 98.290 |
| 08/11/2023 | 98.370 |
| 07/11/2023 | 98.770 |
| 06/11/2023 | 98.970 |
| 03/11/2023 | 97.470 |
| 02/11/2023 | 96.000 |
| 01/11/2023 | 95.130 |
| 31/10/2023 | 94.560 |
| 27/10/2023 | 96.060 |
| 26/10/2023 | 94.960 |
| 25/10/2023 | 96.470 |
| 24/10/2023 | 95.870 |
| 23/10/2023 | 95.360 |
| 20/10/2023 | 96.720 |
| 19/10/2023 | 97.300 |
| 18/10/2023 | 98.770 |
| 17/10/2023 | 99.550 |
| 16/10/2023 | 99.090 |
| 13/10/2023 | 100.120 |
| 12/10/2023 | 100.770 |
| 11/10/2023 | 99.800 |
| 10/10/2023 | 98.340 |
| 09/10/2023 | 98.530 |
| 06/10/2023 | 98.520 |
| 05/10/2023 | 98.270 |
| 04/10/2023 | 97.740 |
| 03/10/2023 | 99.200 |
| 02/10/2023 | 99.910 |
| 29/09/2023 | 99.340 |
| 28/09/2023 | 98.490 |
| 27/09/2023 | 98.920 |
| 26/09/2023 | 98.190 |
| 25/09/2023 | 98.800 |
| 22/09/2023 | 99.590 |
| 21/09/2023 | 98.480 |
| 20/09/2023 | 99.460 |
| 19/09/2023 | 100.400 |
| 18/09/2023 | 101.020 |
| 15/09/2023 | 102.650 |
| 14/09/2023 | 101.210 |
| 13/09/2023 | 100.420 |
| 12/09/2023 | 100.880 |
| 11/09/2023 | 100.880 |
| 08/09/2023 | 101.110 |
| 07/09/2023 | 101.260 |
| 06/09/2023 | 101.700 |
| 05/09/2023 | 102.140 |
| 04/09/2023 | 102.680 |
| 01/09/2023 | 100.940 |
| 31/08/2023 | 100.120 |
| 30/08/2023 | 100.330 |
| 29/08/2023 | 101.310 |
| 25/08/2023 | 99.270 |
| 24/08/2023 | 100.790 |
| 23/08/2023 | 99.250 |
| 22/08/2023 | 98.330 |
| 21/08/2023 | 97.540 |
| 18/08/2023 | 98.660 |
| 17/08/2023 | 99.870 |
| 16/08/2023 | 98.840 |
| 15/08/2023 | 100.040 |
| 14/08/2023 | 100.470 |
| 11/08/2023 | 100.840 |
| 10/08/2023 | 101.730 |
| 09/08/2023 | 102.000 |
| 08/08/2023 | 101.560 |
| 04/08/2023 | 103.050 |
| 03/08/2023 | 102.520 |
| 02/08/2023 | 102.840 |
| 01/08/2023 | 105.140 |
| 31/07/2023 | 104.710 |
| 28/07/2023 | 104.690 |
| 27/07/2023 | 102.850 |
| 26/07/2023 | 102.600 |
| 25/07/2023 | 103.230 |
| 24/07/2023 | 100.670 |
| 21/07/2023 | 101.050 |
| 20/07/2023 | 100.790 |
| 19/07/2023 | 101.040 |
| 18/07/2023 | 101.060 |
| 17/07/2023 | 102.220 |
| 14/07/2023 | 102.210 |
| 13/07/2023 | 101.670 |
| 12/07/2023 | 101.180 |
| 11/07/2023 | 100.450 |
| 10/07/2023 | 99.080 |
| 07/07/2023 | 99.400 |
| 06/07/2023 | 100.320 |
| 05/07/2023 | 102.130 |
| 04/07/2023 | 103.010 |
| 03/07/2023 | 102.630 |
| 30/06/2023 | 101.270 |
| 29/06/2023 | 100.330 |
| 28/06/2023 | 100.760 |
| 27/06/2023 | 100.890 |
| 26/06/2023 | 100.490 |
| 23/06/2023 | 101.050 |
| 22/06/2023 | 100.820 |
| 21/06/2023 | 101.970 |
| 20/06/2023 | 103.420 |
| 19/06/2023 | 104.250 |
| 16/06/2023 | 105.040 |
| 15/06/2023 | 105.050 |
| 14/06/2023 | 104.160 |
| 13/06/2023 | 104.450 |
| 12/06/2023 | 103.500 |
| 09/06/2023 | 103.300 |
| 08/06/2023 | 102.440 |
| 07/06/2023 | 102.880 |
| 06/06/2023 | 102.300 |
| 02/06/2023 | 101.780 |
| 01/06/2023 | 99.050 |
| 31/05/2023 | 99.380 |
| 30/05/2023 | 100.560 |
| 26/05/2023 | 100.530 |
| 25/05/2023 | 99.740 |
| 24/05/2023 | 99.930 |
| 23/05/2023 | 101.040 |
| 22/05/2023 | 100.860 |
| 19/05/2023 | 100.400 |
| 18/05/2023 | 100.740 |
| 17/05/2023 | 100.030 |
| 16/05/2023 | 100.340 |
| 15/05/2023 | 99.940 |
| 12/05/2023 | 98.880 |
| 11/05/2023 | 99.210 |
| 10/05/2023 | 99.000 |
| 09/05/2023 | 99.100 |
| 05/05/2023 | 98.970 |
| 04/05/2023 | 98.500 |
| 03/05/2023 | 98.140 |
| 02/05/2023 | 99.700 |
| 28/04/2023 | 99.240 |
| 27/04/2023 | 98.230 |
| 26/04/2023 | 97.880 |
| 25/04/2023 | 97.730 |
| 24/04/2023 | 99.350 |
| 21/04/2023 | 100.420 |
| 20/04/2023 | 101.530 |
| 19/04/2023 | 102.050 |
| 18/04/2023 | 102.600 |
| 17/04/2023 | 103.010 |
| 14/04/2023 | 102.030 |
| 13/04/2023 | 101.780 |
| 12/04/2023 | 102.590 |
| 11/04/2023 | 103.720 |
| 06/04/2023 | 103.230 |
| 05/04/2023 | 103.310 |
| 04/04/2023 | 103.210 |
| 03/04/2023 | 104.160 |
| 31/03/2023 | 104.480 |
| 30/03/2023 | 103.530 |
| 29/03/2023 | 103.070 |
| 28/03/2023 | 102.150 |
| 27/03/2023 | 101.900 |
| 24/03/2023 | 102.820 |
| 23/03/2023 | 102.670 |
| 22/03/2023 | 101.350 |
| 21/03/2023 | 100.380 |
| 20/03/2023 | 100.030 |
| 16/03/2023 | 100.760 |
| 15/03/2023 | 101.210 |
| 14/03/2023 | 100.250 |
| 13/03/2023 | 101.930 |
| 10/03/2023 | 102.140 |
| 09/03/2023 | 104.550 |
| 08/03/2023 | 105.460 |
| 07/03/2023 | 106.090 |
| 06/03/2023 | 106.770 |
| 03/03/2023 | 106.480 |
| 02/03/2023 | 105.670 |
| 01/03/2023 | 106.030 |
| 28/02/2023 | 103.980 |
| 27/02/2023 | 104.710 |
| 24/02/2023 | 105.330 |
| 23/02/2023 | 106.850 |
| 22/02/2023 | 105.860 |
| 21/02/2023 | 107.400 |
| 20/02/2023 | 108.520 |
| 17/02/2023 | 108.860 |
| 16/02/2023 | 109.630 |
| 15/02/2023 | 108.410 |
| 14/02/2023 | 109.660 |
| 13/02/2023 | 110.300 |
| 10/02/2023 | 110.400 |
| 09/02/2023 | 111.300 |
| 08/02/2023 | 110.310 |
| 07/02/2023 | 110.040 |
| 03/02/2023 | 111.130 |
| 02/02/2023 | 110.560 |
| 01/02/2023 | 111.350 |
| 31/01/2023 | 110.990 |
| 30/01/2023 | 112.170 |
| 27/01/2023 | 114.330 |
| 26/01/2023 | 113.740 |
| 25/01/2023 | 113.040 |
| 24/01/2023 | 113.190 |
| 23/01/2023 | 112.460 |
| 20/01/2023 | 111.830 |
| 19/01/2023 | 110.840 |
| 18/01/2023 | 110.880 |
| 17/01/2023 | 110.220 |
| 16/01/2023 | 110.660 |
| 13/01/2023 | 110.530 |
| 12/01/2023 | 109.940 |
| 11/01/2023 | 110.170 |
| 10/01/2023 | 110.260 |
| 09/01/2023 | 110.630 |
| 06/01/2023 | 109.520 |
| 05/01/2023 | 108.000 |
| 04/01/2023 | 106.900 |
| 03/01/2023 | 106.270 |
| 30/12/2022 | 103.840 |
| 29/12/2022 | 103.870 |
| 23/12/2022 | 103.540 |
| 22/12/2022 | 104.740 |
| 21/12/2022 | 102.830 |
| 20/12/2022 | 102.800 |
| 19/12/2022 | 104.710 |
| 16/12/2022 | 104.890 |
| 15/12/2022 | 105.710 |
| 14/12/2022 | 106.690 |
| 13/12/2022 | 106.490 |
| 12/12/2022 | 106.050 |
| 09/12/2022 | 107.820 |
| 08/12/2022 | 106.860 |
| 07/12/2022 | 105.370 |
| 06/12/2022 | 107.020 |
| 05/12/2022 | 108.380 |
| 02/12/2022 | 106.740 |
| 01/12/2022 | 107.940 |
| 30/11/2022 | 107.810 |
| 29/11/2022 | 104.910 |
| 28/11/2022 | 101.440 |
| 25/11/2022 | 103.110 |
| 24/11/2022 | 103.540 |
| 23/11/2022 | 103.250 |
| 22/11/2022 | 103.380 |
| 21/11/2022 | 104.720 |
| 18/11/2022 | 104.940 |
| 17/11/2022 | 104.560 |
| 16/11/2022 | 105.590 |
| 15/11/2022 | 105.320 |
| 14/11/2022 | 103.600 |
| 11/11/2022 | 103.400 |
| 10/11/2022 | 100.470 |
| 09/11/2022 | 100.910 |
| 08/11/2022 | 101.200 |
| 07/11/2022 | 101.060 |
| 04/11/2022 | 101.800 |
| 03/11/2022 | 98.980 |
| 02/11/2022 | 99.140 |
| 01/11/2022 | 98.030 |
| 28/10/2022 | 94.310 |
| 27/10/2022 | 95.310 |
| 26/10/2022 | 94.760 |
| 25/10/2022 | 95.050 |
| 24/10/2022 | 96.240 |
| 21/10/2022 | 99.340 |
| 20/10/2022 | 99.780 |
| 19/10/2022 | 100.780 |
| 18/10/2022 | 102.220 |
| 17/10/2022 | 101.220 |
| 14/10/2022 | 102.100 |
| 13/10/2022 | 101.210 |
| 12/10/2022 | 102.450 |
| 11/10/2022 | 102.380 |
| 10/10/2022 | 104.720 |
| 07/10/2022 | 106.420 |
| 06/10/2022 | 106.700 |
| 05/10/2022 | 106.350 |
| 04/10/2022 | 103.570 |
| 03/10/2022 | 102.410 |
| 30/09/2022 | 103.310 |
| 28/09/2022 | 105.730 |
| 27/09/2022 | 108.050 |
| 26/09/2022 | 107.320 |
| 23/09/2022 | 106.720 |
| 22/09/2022 | 107.460 |
| 21/09/2022 | 108.270 |
| 20/09/2022 | 109.060 |
| 16/09/2022 | 108.600 |
| 15/09/2022 | 110.310 |
| 14/09/2022 | 110.620 |
| 13/09/2022 | 111.330 |
| 12/09/2022 | 111.290 |
| 09/09/2022 | 111.070 |
| 08/09/2022 | 109.960 |
| 07/09/2022 | 111.020 |
| 06/09/2022 | 111.830 |
| 05/09/2022 | 111.640 |
| 02/09/2022 | 111.510 |
| 01/09/2022 | 112.210 |
| 31/08/2022 | 115.350 |
| 30/08/2022 | 114.090 |
| 26/08/2022 | 116.010 |
| 25/08/2022 | 116.200 |
| 24/08/2022 | 114.270 |
| 23/08/2022 | 115.120 |
| 22/08/2022 | 114.770 |
| 19/08/2022 | 115.050 |
| 18/08/2022 | 114.740 |
| 17/08/2022 | 115.370 |
| 16/08/2022 | 116.040 |
| 15/08/2022 | 115.530 |
| 12/08/2022 | 114.120 |
| 11/08/2022 | 113.440 |
| 10/08/2022 | 111.930 |
| 09/08/2022 | 113.820 |
| 08/08/2022 | 114.230 |
| 05/08/2022 | 114.620 |
| 04/08/2022 | 114.540 |
| 03/08/2022 | 112.950 |
| 02/08/2022 | 112.100 |
| 29/07/2022 | 113.550 |
| 28/07/2022 | 115.410 |
| 27/07/2022 | 114.430 |
| 26/07/2022 | 114.420 |
| 25/07/2022 | 113.450 |
| 22/07/2022 | 115.020 |
| 21/07/2022 | 114.880 |
| 20/07/2022 | 114.590 |
| 19/07/2022 | 112.290 |
| 18/07/2022 | 113.840 |
| 15/07/2022 | 112.780 |
| 14/07/2022 | 113.830 |
| 13/07/2022 | 113.020 |
| 12/07/2022 | 112.720 |
| 11/07/2022 | 113.500 |
| 08/07/2022 | 115.010 |
| 07/07/2022 | 113.740 |
| 06/07/2022 | 112.400 |
| 05/07/2022 | 112.250 |
| 04/07/2022 | 110.540 |
| 01/07/2022 | 110.440 |
| 30/06/2022 | 113.010 |
| 29/06/2022 | 112.670 |
| 28/06/2022 | 114.330 |
| 27/06/2022 | 114.070 |
| 24/06/2022 | 112.450 |
| 23/06/2022 | 111.040 |
| 22/06/2022 | 110.440 |
| 21/06/2022 | 112.840 |
| 20/06/2022 | 111.800 |
| 17/06/2022 | 112.850 |
| 16/06/2022 | 112.670 |
| 15/06/2022 | 113.370 |
| 14/06/2022 | 114.130 |
| 13/06/2022 | 114.450 |
| 10/06/2022 | 117.030 |
| 09/06/2022 | 117.010 |
| 08/06/2022 | 117.580 |
| 07/06/2022 | 116.500 |
| 01/06/2022 | 115.950 |
| 31/05/2022 | 116.800 |
| 30/05/2022 | 114.210 |
| 27/05/2022 | 111.980 |
| 26/05/2022 | 109.560 |
| 25/05/2022 | 110.680 |
| 24/05/2022 | 110.460 |
| 23/05/2022 | 112.900 |
| 20/05/2022 | 114.480 |
| 19/05/2022 | 111.750 |
| 18/05/2022 | 114.680 |
| 17/05/2022 | 113.790 |
| 16/05/2022 | 111.640 |
| 13/05/2022 | 111.840 |
| 12/05/2022 | 108.870 |
| 11/05/2022 | 110.500 |
| 10/05/2022 | 109.640 |
| 09/05/2022 | 110.350 |
| 06/05/2022 | 112.190 |
| 05/05/2022 | 116.190 |
| 04/05/2022 | 116.520 |
| 03/05/2022 | 117.440 |
| 29/04/2022 | 117.970 |
| 28/04/2022 | 115.020 |
| 27/04/2022 | 112.660 |
| 26/04/2022 | 112.230 |
| 25/04/2022 | 110.590 |
| 22/04/2022 | 113.190 |
| 21/04/2022 | 113.640 |
| 20/04/2022 | 115.820 |
| 19/04/2022 | 115.860 |
| 14/04/2022 | 117.290 |
| 13/04/2022 | 117.260 |
| 12/04/2022 | 116.020 |
| 11/04/2022 | 115.490 |
| 08/04/2022 | 118.120 |
| 07/04/2022 | 118.280 |
| 06/04/2022 | 119.500 |
| 05/04/2022 | 122.640 |
| 04/04/2022 | 121.100 |
| 01/04/2022 | 119.630 |
| 31/03/2022 | 118.780 |
| 30/03/2022 | 119.630 |
| 29/03/2022 | 118.120 |
| 28/03/2022 | 117.680 |
| 25/03/2022 | 117.930 |
| 24/03/2022 | 119.980 |
| 23/03/2022 | 120.390 |
| 22/03/2022 | 119.690 |
| 21/03/2022 | 118.820 |
| 16/03/2022 | 114.270 |
| 15/03/2022 | 108.160 |
| 14/03/2022 | 112.860 |
| 11/03/2022 | 116.560 |
| 10/03/2022 | 116.610 |
| 09/03/2022 | 116.650 |
| 08/03/2022 | 116.450 |
| 07/03/2022 | 118.420 |
| 04/03/2022 | 121.290 |
| 03/03/2022 | 123.780 |
| 02/03/2022 | 124.020 |
| 01/03/2022 | 125.090 |
| 28/02/2022 | 124.030 |
| 25/02/2022 | 123.750 |
| 24/02/2022 | 121.220 |
| 23/02/2022 | 125.030 |
| 22/02/2022 | 124.990 |
| 21/02/2022 | 126.140 |
| 18/02/2022 | 127.640 |
| 17/02/2022 | 129.120 |
| 16/02/2022 | 128.420 |
| 15/02/2022 | 127.200 |
| 14/02/2022 | 127.110 |
| 11/02/2022 | 128.570 |
| 10/02/2022 | 128.520 |
| 09/02/2022 | 127.180 |
| 08/02/2022 | 124.950 |
| 07/02/2022 | 125.550 |
| 04/02/2022 | 125.550 |
| 03/02/2022 | 127.520 |
| 02/02/2022 | 129.150 |
| 01/02/2022 | 128.150 |
| 31/01/2022 | 126.810 |
| 28/01/2022 | 124.940 |
| 27/01/2022 | 126.110 |
| 26/01/2022 | 128.890 |
| 25/01/2022 | 128.290 |
| 24/01/2022 | 129.390 |
| 21/01/2022 | 131.890 |
| 21/01/2022 | 131.890 |
| 20/01/2022 | 132.730 |
| 20/01/2022 | 132.730 |
| 19/01/2022 | 132.030 |
| 19/01/2022 | 132.030 |
| 18/01/2022 | 131.890 |
| 18/01/2022 | 131.890 |
| 17/01/2022 | 132.390 |
| 17/01/2022 | 132.390 |
| 14/01/2022 | 132.780 |
| 14/01/2022 | 132.780 |
| 13/01/2022 | 133.690 |
| 13/01/2022 | 133.690 |
| 12/01/2022 | 135.200 |
| 12/01/2022 | 135.200 |
| 11/01/2022 | 132.560 |
| 11/01/2022 | 132.560 |
| 10/01/2022 | 132.670 |
| 10/01/2022 | 132.670 |
| 07/01/2022 | 132.740 |
| 07/01/2022 | 132.740 |
| 06/01/2022 | 132.380 |
| 06/01/2022 | 132.380 |
| 05/01/2022 | 134.000 |
| 04/01/2022 | 137.560 |
| 31/12/2021 | 137.200 |
| 30/12/2021 | 135.770 |
| 24/12/2021 | 136.170 |
| 23/12/2021 | 136.000 |
| 22/12/2021 | 135.290 |
| 21/12/2021 | 134.050 |
| 20/12/2021 | 132.940 |
| 17/12/2021 | 135.280 |
| 16/12/2021 | 137.460 |
| 15/12/2021 | 136.750 |
| 14/12/2021 | 137.510 |
| 13/12/2021 | 139.230 |
| 10/12/2021 | 139.990 |
| 09/12/2021 | 141.330 |
| 08/12/2021 | 140.090 |
| 07/12/2021 | 139.800 |
| 06/12/2021 | 136.970 |
| 03/12/2021 | 138.740 |
| 02/12/2021 | 139.100 |
| 01/12/2021 | 139.040 |
| 30/11/2021 | 137.520 |
| 29/11/2021 | 139.040 |
| 26/11/2021 | 138.840 |
| 25/11/2021 | 142.820 |
| 24/11/2021 | 142.230 |
| 23/11/2021 | 142.500 |
| 22/11/2021 | 143.520 |
| 19/11/2021 | 142.920 |
| 18/11/2021 | 142.990 |
| 17/11/2021 | 144.410 |
| 16/11/2021 | 144.370 |
| 15/11/2021 | 142.860 |
| 12/11/2021 | 141.820 |
| 11/11/2021 | 140.420 |
| 10/11/2021 | 139.620 |
| 09/11/2021 | 139.930 |
| 08/11/2021 | 139.230 |
| 05/11/2021 | 140.230 |
| 04/11/2021 | 140.310 |
| 03/11/2021 | 138.970 |
| 02/11/2021 | 139.180 |
| 01/11/2021 | 139.670 |
| 29/10/2021 | 140.100 |
| 28/10/2021 | 141.410 |
| 27/10/2021 | 141.520 |
| 26/10/2021 | 142.940 |
| 22/10/2021 | 141.750 |
| 21/10/2021 | 141.230 |
| 20/10/2021 | 142.000 |
| 19/10/2021 | 141.730 |
| 18/10/2021 | 140.880 |
| 15/10/2021 | 140.110 |
| 14/10/2021 | 139.330 |
| 13/10/2021 | 137.980 |
| 12/10/2021 | 136.840 |
| 11/10/2021 | 138.130 |
| 08/10/2021 | 137.980 |
| 07/10/2021 | 138.080 |
| 06/10/2021 | 134.250 |
| 05/10/2021 | 136.590 |
| 04/10/2021 | 137.270 |
| 01/10/2021 | 137.700 |
| 30/09/2021 | 139.510 |
| 29/09/2021 | 138.160 |
| 28/09/2021 | 139.360 |
| 27/09/2021 | 140.430 |
| 24/09/2021 | 139.990 |
| 23/09/2021 | 140.600 |
| 22/09/2021 | 138.530 |
| 21/09/2021 | 138.740 |
| 20/09/2021 | 138.150 |
| 17/09/2021 | 141.340 |
| 16/09/2021 | 140.490 |
| 15/09/2021 | 140.790 |
| 14/09/2021 | 141.620 |
| 13/09/2021 | 142.100 |
| 10/09/2021 | 142.840 |
| 09/09/2021 | 141.680 |
| 08/09/2021 | 143.470 |
| 07/09/2021 | 144.700 |
| 06/09/2021 | 144.650 |
| 03/09/2021 | 143.360 |
| 02/09/2021 | 142.330 |
| 01/09/2021 | 143.050 |
| 31/08/2021 | 142.570 |
| 27/08/2021 | 139.530 |
| 26/08/2021 | 138.610 |
| 25/08/2021 | 139.170 |
| 24/08/2021 | 138.870 |
| 23/08/2021 | 136.520 |
| 20/08/2021 | 134.960 |
| 19/08/2021 | 136.010 |
| 18/08/2021 | 138.020 |
| 17/08/2021 | 135.910 |
| 16/08/2021 | 137.480 |
| 13/08/2021 | 139.950 |
| 12/08/2021 | 140.360 |
| 11/08/2021 | 141.780 |
| 10/08/2021 | 143.420 |
| 09/08/2021 | 142.400 |
| 06/08/2021 | 141.810 |
| 05/08/2021 | 141.560 |
| 04/08/2021 | 141.740 |
| 03/08/2021 | 139.620 |
| 30/07/2021 | 136.280 |
| 29/07/2021 | 138.060 |
| 28/07/2021 | 135.990 |
| 27/07/2021 | 135.270 |
| 26/07/2021 | 139.000 |
| 23/07/2021 | 142.460 |
| 22/07/2021 | 143.690 |
| 21/07/2021 | 141.380 |
| 20/07/2021 | 141.400 |
| 19/07/2021 | 141.610 |
| 16/07/2021 | 143.670 |
| 15/07/2021 | 144.640 |
| 14/07/2021 | 143.670 |
| 13/07/2021 | 143.370 |
| 12/07/2021 | 141.540 |
| 09/07/2021 | 140.390 |
| 08/07/2021 | 139.620 |
| 07/07/2021 | 143.440 |
| 06/07/2021 | 142.900 |
| 05/07/2021 | 142.380 |
| 02/07/2021 | 143.100 |
| 01/07/2021 | 144.510 |
| 30/06/2021 | 144.960 |
| 29/06/2021 | 143.670 |
| 28/06/2021 | 143.590 |
| 25/06/2021 | 143.220 |
| 24/06/2021 | 141.400 |
| 23/06/2021 | 141.330 |
| 22/06/2021 | 140.140 |
| 21/06/2021 | 140.660 |
| 18/06/2021 | 141.310 |
| 17/06/2021 | 139.540 |
| 16/06/2021 | 137.850 |
| 15/06/2021 | 139.600 |
| 14/06/2021 | 139.290 |
| 11/06/2021 | 139.020 |
| 10/06/2021 | 137.830 |
| 09/06/2021 | 136.700 |
| 08/06/2021 | 137.340 |
| 04/06/2021 | 138.250 |
| 03/06/2021 | 138.100 |
| 02/06/2021 | 138.740 |
| 01/06/2021 | 138.810 |
| 28/05/2021 | 137.000 |
| 27/05/2021 | 135.820 |
| 26/05/2021 | 134.920 |
| 25/05/2021 | 134.320 |
| 24/05/2021 | 132.470 |
| 21/05/2021 | 133.210 |
| 20/05/2021 | 132.320 |
| 19/05/2021 | 131.580 |
| 18/05/2021 | 133.220 |
| 17/05/2021 | 131.310 |
| 14/05/2021 | 130.470 |
| 13/05/2021 | 129.870 |
| 12/05/2021 | 132.040 |
| 11/05/2021 | 132.100 |
| 10/05/2021 | 135.700 |
| 07/05/2021 | 136.480 |
| 06/05/2021 | 137.470 |
| 05/05/2021 | 137.860 |
| 04/05/2021 | 138.920 |
| 30/04/2021 | 138.890 |
| 29/04/2021 | 140.980 |
| 28/04/2021 | 140.980 |
| 27/04/2021 | 141.070 |
| 26/04/2021 | 139.270 |
| 23/04/2021 | 138.430 |
| 22/04/2021 | 136.900 |
| 21/04/2021 | 136.670 |
| 20/04/2021 | 138.020 |
| 19/04/2021 | 137.840 |
| 16/04/2021 | 138.150 |
| 15/04/2021 | 137.670 |
| 14/04/2021 | 137.340 |
| 13/04/2021 | 136.400 |
| 12/04/2021 | 136.550 |
| 09/04/2021 | 139.230 |
| 08/04/2021 | 141.020 |
| 07/04/2021 | 140.100 |
| 06/04/2021 | 142.240 |
| 01/04/2021 | 141.270 |
| 31/03/2021 | 137.900 |
| 30/03/2021 | 138.820 |
| 29/03/2021 | 137.360 |
| 26/03/2021 | 137.060 |
| 25/03/2021 | 134.420 |
| 24/03/2021 | 135.390 |
| 23/03/2021 | 137.600 |
| 22/03/2021 | 138.180 |
| 19/03/2021 | 138.400 |
| 18/03/2021 | 139.670 |
| 16/03/2021 | 138.110 |
| 15/03/2021 | 137.460 |
| 12/03/2021 | 138.660 |
| 11/03/2021 | 138.510 |
| 10/03/2021 | 135.970 |
| 09/03/2021 | 134.170 |
| 08/03/2021 | 135.280 |
| 05/03/2021 | 138.140 |
| 04/03/2021 | 138.580 |
| 03/03/2021 | 142.980 |
| 02/03/2021 | 140.860 |
| 01/03/2021 | 140.600 |
| 26/02/2021 | 137.060 |
| 25/02/2021 | 142.330 |
| 24/02/2021 | 141.610 |
| 23/02/2021 | 144.290 |
| 22/02/2021 | 146.360 |
| 19/02/2021 | 149.820 |
| 18/02/2021 | 151.820 |
| 17/02/2021 | 155.110 |
| 16/02/2021 | 153.680 |
| 15/02/2021 | 153.750 |
| 12/02/2021 | 152.740 |
| 11/02/2021 | 152.050 |
| 10/02/2021 | 151.150 |
| 09/02/2021 | 148.350 |
| 08/02/2021 | 147.420 |
| 05/02/2021 | 146.870 |
| 04/02/2021 | 144.990 |
| 03/02/2021 | 145.990 |
| 02/02/2021 | 144.510 |
| 01/02/2021 | 140.230 |
| 29/01/2021 | 135.940 |
| 28/01/2021 | 136.880 |
| 27/01/2021 | 140.000 |
| 26/01/2021 | 142.130 |
| 25/01/2021 | 146.120 |
| 22/01/2021 | 141.860 |
| 21/01/2021 | 143.970 |
| 20/01/2021 | 143.280 |
| 19/01/2021 | 139.930 |
| 18/01/2021 | 138.310 |
| 15/01/2021 | 137.420 |
| 14/01/2021 | 137.390 |
| 13/01/2021 | 137.320 |
| 12/01/2021 | 136.490 |
| 11/01/2021 | 135.600 |
| 08/01/2021 | 135.080 |
| 07/01/2021 | 132.220 |
| 06/01/2021 | 130.240 |
| 05/01/2021 | 130.770 |
| 04/01/2021 | 129.530 |
| 31/12/2020 | 127.750 |
| 30/12/2020 | 126.700 |
| 24/12/2020 | 124.450 |
| 23/12/2020 | 124.810 |
| 22/12/2020 | 122.180 |
| 21/12/2020 | 122.690 |
| 18/12/2020 | 122.390 |
| 17/12/2020 | 122.910 |
| 16/12/2020 | 122.530 |
| 15/12/2020 | 121.510 |
| 14/12/2020 | 121.810 |
| 11/12/2020 | 122.290 |
| 10/12/2020 | 122.500 |
| 09/12/2020 | 123.160 |
| 08/12/2020 | 122.150 |
| 07/12/2020 | 121.530 |
| 04/12/2020 | 120.800 |
| 03/12/2020 | 119.760 |
| 02/12/2020 | 119.830 |
| 01/12/2020 | 120.520 |
| 30/11/2020 | 119.520 |
| 27/11/2020 | 121.790 |
| 26/11/2020 | 121.920 |
| 25/11/2020 | 120.480 |
| 24/11/2020 | 122.620 |
| 23/11/2020 | 121.870 |
| 20/11/2020 | 120.070 |
| 19/11/2020 | 119.090 |
| 18/11/2020 | 120.020 |
| 17/11/2020 | 120.130 |
| 16/11/2020 | 121.210 |
| 13/11/2020 | 119.520 |
| 12/11/2020 | 117.620 |
| 11/11/2020 | 116.830 |
| 10/11/2020 | 119.220 |
| 09/11/2020 | 123.390 |
| 06/11/2020 | 120.090 |
| 05/11/2020 | 120.540 |
| 04/11/2020 | 117.140 |
| 03/11/2020 | 116.880 |
| 02/11/2020 | 116.600 |
| 30/10/2020 | 115.420 |
| 29/10/2020 | 116.770 |
| 28/10/2020 | 116.180 |