ISIN
IE00BD3JRQ99
Investment Grade
NAV
USD 11612.240
As of 19/8/2025
Objective
To maintain the principal of the Barings USD Liquidity Fund (“the Fund”) and to provide a return in line with money market rates. The Fund is classified as a Short Term Money Market Fund and is authorised and regulated as a low volatility net asset value money market fund (“LVNAV MMF”) pursuant to the Regulation (EU) 2017/1131 of the European Parliament and of the Council (as amended) (the “MMF Regulations”).
Strategy
The Fund will mainly invest in high quality money market instruments. In making its determination, the Fund will take into account a range of factors including, the credit quality of the instrument and the issuer, the short-term asset class, type of issuer (e.g., whether governmental or corporate), and liquidity profile.
The Fund is not a guaranteed investment. Investment in the Fund is different from an investment in deposits as the principal invested in the Fund is capable of fluctuation. The Fund does not rely on external support for guaranteeing the liquidity of the Fund or stabilising the NAV per share. The risk of loss of the principal is to be borne by the investor.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/8/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Management Charges
0.25%
Inception Date
20/12/2019
Valuation Date | NAV |
---|---|
19/8/2025 | 11612.240 |
18/8/2025 | 11610.840 |
15/8/2025 | 11609.040 |
14/8/2025 | 11605.860 |
13/8/2025 | 11604.540 |
12/8/2025 | 11602.970 |
11/8/2025 | 11601.460 |
8/8/2025 | 11599.550 |
7/8/2025 | 11596.220 |
6/8/2025 | 11594.640 |
5/8/2025 | 11593.380 |
4/8/2025 | 11592.210 |
1/8/2025 | 11589.530 |
31/7/2025 | 11585.030 |
30/7/2025 | 11583.820 |
29/7/2025 | 11582.390 |
28/7/2025 | 11581.330 |
25/7/2025 | 11579.510 |
24/7/2025 | 11575.990 |
23/7/2025 | 11574.630 |
22/7/2025 | 11573.310 |
21/7/2025 | 11571.950 |
Valuation Date | NAV |
---|---|
19/8/2025 | 11612.240 |
18/8/2025 | 11610.840 |
15/8/2025 | 11609.040 |
14/8/2025 | 11605.860 |
13/8/2025 | 11604.540 |
12/8/2025 | 11602.970 |
11/8/2025 | 11601.460 |
8/8/2025 | 11599.550 |
7/8/2025 | 11596.220 |
6/8/2025 | 11594.640 |
5/8/2025 | 11593.380 |
4/8/2025 | 11592.210 |
1/8/2025 | 11589.530 |
31/7/2025 | 11585.030 |
30/7/2025 | 11583.820 |
29/7/2025 | 11582.390 |
28/7/2025 | 11581.330 |
25/7/2025 | 11579.510 |
24/7/2025 | 11575.990 |
23/7/2025 | 11574.630 |
22/7/2025 | 11573.310 |
21/7/2025 | 11571.950 |
18/7/2025 | 11569.870 |
17/7/2025 | 11566.310 |
16/7/2025 | 11564.950 |
15/7/2025 | 11563.800 |
14/7/2025 | 11562.480 |
11/7/2025 | 11560.620 |
10/7/2025 | 11557.220 |
9/7/2025 | 11555.840 |
8/7/2025 | 11554.510 |
7/7/2025 | 11553.230 |
3/7/2025 | 11551.290 |
2/7/2025 | 11546.930 |
1/7/2025 | 11545.570 |
30/6/2025 | 11544.280 |
27/6/2025 | 11542.480 |
26/6/2025 | 11538.870 |
25/6/2025 | 11537.420 |
24/6/2025 | 11535.980 |
23/6/2025 | 11534.500 |
20/6/2025 | 11532.730 |
18/6/2025 | 11528.920 |
17/6/2025 | 11526.520 |
16/6/2025 | 11525.150 |
13/6/2025 | 11523.580 |
12/6/2025 | 11519.990 |
11/6/2025 | 11518.440 |
10/6/2025 | 11517.060 |
9/6/2025 | 11515.710 |
6/6/2025 | 11514.030 |
5/6/2025 | 11510.700 |
4/6/2025 | 11509.150 |
3/6/2025 | 11507.820 |
2/6/2025 | 11506.510 |
30/5/2025 | 11504.730 |
29/5/2025 | 11500.990 |
28/5/2025 | 11499.600 |
27/5/2025 | 11498.340 |
23/5/2025 | 11496.390 |
22/5/2025 | 11491.640 |
21/5/2025 | 11490.270 |
Valuation Date | NAV |
---|---|
19/8/2025 | 11612.240 |
18/8/2025 | 11610.840 |
15/8/2025 | 11609.040 |
14/8/2025 | 11605.860 |
13/8/2025 | 11604.540 |
12/8/2025 | 11602.970 |
11/8/2025 | 11601.460 |
8/8/2025 | 11599.550 |
7/8/2025 | 11596.220 |
6/8/2025 | 11594.640 |
5/8/2025 | 11593.380 |
4/8/2025 | 11592.210 |
1/8/2025 | 11589.530 |
31/7/2025 | 11585.030 |
30/7/2025 | 11583.820 |
29/7/2025 | 11582.390 |
28/7/2025 | 11581.330 |
25/7/2025 | 11579.510 |
24/7/2025 | 11575.990 |
23/7/2025 | 11574.630 |
22/7/2025 | 11573.310 |
21/7/2025 | 11571.950 |
18/7/2025 | 11569.870 |
17/7/2025 | 11566.310 |
16/7/2025 | 11564.950 |
15/7/2025 | 11563.800 |
14/7/2025 | 11562.480 |
11/7/2025 | 11560.620 |
10/7/2025 | 11557.220 |
9/7/2025 | 11555.840 |
8/7/2025 | 11554.510 |
7/7/2025 | 11553.230 |
3/7/2025 | 11551.290 |
2/7/2025 | 11546.930 |
1/7/2025 | 11545.570 |
30/6/2025 | 11544.280 |
27/6/2025 | 11542.480 |
26/6/2025 | 11538.870 |
25/6/2025 | 11537.420 |
24/6/2025 | 11535.980 |
23/6/2025 | 11534.500 |
20/6/2025 | 11532.730 |
18/6/2025 | 11528.920 |
17/6/2025 | 11526.520 |
16/6/2025 | 11525.150 |
13/6/2025 | 11523.580 |
12/6/2025 | 11519.990 |
11/6/2025 | 11518.440 |
10/6/2025 | 11517.060 |
9/6/2025 | 11515.710 |
6/6/2025 | 11514.030 |
5/6/2025 | 11510.700 |
4/6/2025 | 11509.150 |
3/6/2025 | 11507.820 |
2/6/2025 | 11506.510 |
30/5/2025 | 11504.730 |
29/5/2025 | 11500.990 |
28/5/2025 | 11499.600 |
27/5/2025 | 11498.340 |
23/5/2025 | 11496.390 |
22/5/2025 | 11491.640 |
21/5/2025 | 11490.270 |
20/5/2025 | 11488.870 |
19/5/2025 | 11487.490 |
16/5/2025 | 11485.900 |
15/5/2025 | 11482.100 |
14/5/2025 | 11480.750 |
13/5/2025 | 11479.200 |
12/5/2025 | 11477.870 |
9/5/2025 | 11476.230 |
8/5/2025 | 11472.510 |
7/5/2025 | 11471.160 |
6/5/2025 | 11469.680 |
5/5/2025 | 11468.170 |
2/5/2025 | 11466.610 |
1/5/2025 | 11462.950 |
30/4/2025 | 11461.450 |
29/4/2025 | 11460.060 |
28/4/2025 | 11458.620 |
25/4/2025 | 11456.980 |
24/4/2025 | 11453.280 |
23/4/2025 | 11451.860 |
22/4/2025 | 11450.600 |
21/4/2025 | 11449.260 |
17/4/2025 | 11447.180 |
16/4/2025 | 11442.600 |
15/4/2025 | 11441.230 |
14/4/2025 | 11440.030 |
11/4/2025 | 11438.550 |
10/4/2025 | 11434.990 |
9/4/2025 | 11433.770 |
8/4/2025 | 11433.180 |
7/4/2025 | 11432.490 |
4/4/2025 | 11430.880 |
3/4/2025 | 11426.880 |
2/4/2025 | 11425.490 |
1/4/2025 | 11424.140 |
31/3/2025 | 11422.860 |
28/3/2025 | 11421.110 |
27/3/2025 | 11417.370 |
26/3/2025 | 11416.050 |
25/3/2025 | 11414.700 |
24/3/2025 | 11413.490 |
21/3/2025 | 11411.920 |
20/3/2025 | 11408.220 |
19/3/2025 | 11406.870 |
18/3/2025 | 11405.610 |
17/3/2025 | 11404.400 |
14/3/2025 | 11402.980 |
13/3/2025 | 11399.330 |
12/3/2025 | 11398.040 |
11/3/2025 | 11396.750 |
10/3/2025 | 11395.370 |
7/3/2025 | 11393.850 |
6/3/2025 | 11390.100 |
5/3/2025 | 11388.680 |
4/3/2025 | 11387.290 |
3/3/2025 | 11385.770 |
28/2/2025 | 11384.100 |
27/2/2025 | 11380.290 |
26/2/2025 | 11378.960 |
25/2/2025 | 11377.630 |
24/2/2025 | 11376.250 |
21/2/2025 | 11374.620 |
Valuation Date | NAV |
---|---|
19/8/2025 | 11612.240 |
18/8/2025 | 11610.840 |
15/8/2025 | 11609.040 |
14/8/2025 | 11605.860 |
13/8/2025 | 11604.540 |
12/8/2025 | 11602.970 |
11/8/2025 | 11601.460 |
8/8/2025 | 11599.550 |
7/8/2025 | 11596.220 |
6/8/2025 | 11594.640 |
5/8/2025 | 11593.380 |
4/8/2025 | 11592.210 |
1/8/2025 | 11589.530 |
31/7/2025 | 11585.030 |
30/7/2025 | 11583.820 |
29/7/2025 | 11582.390 |
28/7/2025 | 11581.330 |
25/7/2025 | 11579.510 |
24/7/2025 | 11575.990 |
23/7/2025 | 11574.630 |
22/7/2025 | 11573.310 |
21/7/2025 | 11571.950 |
18/7/2025 | 11569.870 |
17/7/2025 | 11566.310 |
16/7/2025 | 11564.950 |
15/7/2025 | 11563.800 |
14/7/2025 | 11562.480 |
11/7/2025 | 11560.620 |
10/7/2025 | 11557.220 |
9/7/2025 | 11555.840 |
8/7/2025 | 11554.510 |
7/7/2025 | 11553.230 |
3/7/2025 | 11551.290 |
2/7/2025 | 11546.930 |
1/7/2025 | 11545.570 |
30/6/2025 | 11544.280 |
27/6/2025 | 11542.480 |
26/6/2025 | 11538.870 |
25/6/2025 | 11537.420 |
24/6/2025 | 11535.980 |
23/6/2025 | 11534.500 |
20/6/2025 | 11532.730 |
18/6/2025 | 11528.920 |
17/6/2025 | 11526.520 |
16/6/2025 | 11525.150 |
13/6/2025 | 11523.580 |
12/6/2025 | 11519.990 |
11/6/2025 | 11518.440 |
10/6/2025 | 11517.060 |
9/6/2025 | 11515.710 |
6/6/2025 | 11514.030 |
5/6/2025 | 11510.700 |
4/6/2025 | 11509.150 |
3/6/2025 | 11507.820 |
2/6/2025 | 11506.510 |
30/5/2025 | 11504.730 |
29/5/2025 | 11500.990 |
28/5/2025 | 11499.600 |
27/5/2025 | 11498.340 |
23/5/2025 | 11496.390 |
22/5/2025 | 11491.640 |
21/5/2025 | 11490.270 |
20/5/2025 | 11488.870 |
19/5/2025 | 11487.490 |
16/5/2025 | 11485.900 |
15/5/2025 | 11482.100 |
14/5/2025 | 11480.750 |
13/5/2025 | 11479.200 |
12/5/2025 | 11477.870 |
9/5/2025 | 11476.230 |
8/5/2025 | 11472.510 |
7/5/2025 | 11471.160 |
6/5/2025 | 11469.680 |
5/5/2025 | 11468.170 |
2/5/2025 | 11466.610 |
1/5/2025 | 11462.950 |
30/4/2025 | 11461.450 |
29/4/2025 | 11460.060 |
28/4/2025 | 11458.620 |
25/4/2025 | 11456.980 |
24/4/2025 | 11453.280 |
23/4/2025 | 11451.860 |
22/4/2025 | 11450.600 |
21/4/2025 | 11449.260 |
17/4/2025 | 11447.180 |
16/4/2025 | 11442.600 |
15/4/2025 | 11441.230 |
14/4/2025 | 11440.030 |
11/4/2025 | 11438.550 |
10/4/2025 | 11434.990 |
9/4/2025 | 11433.770 |
8/4/2025 | 11433.180 |
7/4/2025 | 11432.490 |
4/4/2025 | 11430.880 |
3/4/2025 | 11426.880 |
2/4/2025 | 11425.490 |
1/4/2025 | 11424.140 |
31/3/2025 | 11422.860 |
28/3/2025 | 11421.110 |
27/3/2025 | 11417.370 |
26/3/2025 | 11416.050 |
25/3/2025 | 11414.700 |
24/3/2025 | 11413.490 |
21/3/2025 | 11411.920 |
20/3/2025 | 11408.220 |
19/3/2025 | 11406.870 |
18/3/2025 | 11405.610 |
17/3/2025 | 11404.400 |
14/3/2025 | 11402.980 |
13/3/2025 | 11399.330 |
12/3/2025 | 11398.040 |
11/3/2025 | 11396.750 |
10/3/2025 | 11395.370 |
7/3/2025 | 11393.850 |
6/3/2025 | 11390.100 |
5/3/2025 | 11388.680 |
4/3/2025 | 11387.290 |
3/3/2025 | 11385.770 |
28/2/2025 | 11384.100 |
27/2/2025 | 11380.290 |
26/2/2025 | 11378.960 |
25/2/2025 | 11377.630 |
24/2/2025 | 11376.250 |
21/2/2025 | 11374.620 |
20/2/2025 | 11370.860 |
19/2/2025 | 11369.470 |
18/2/2025 | 11368.160 |
14/2/2025 | 11366.260 |
13/2/2025 | 11361.330 |
12/2/2025 | 11360.020 |
11/2/2025 | 11358.710 |
10/2/2025 | 11357.460 |
7/2/2025 | 11355.790 |
6/2/2025 | 11352.190 |
5/2/2025 | 11350.830 |
4/2/2025 | 11349.420 |
3/2/2025 | 11348.080 |
31/1/2025 | 11346.420 |
30/1/2025 | 11342.910 |
29/1/2025 | 11341.730 |
28/1/2025 | 11340.340 |
27/1/2025 | 11339.160 |
24/1/2025 | 11337.240 |
23/1/2025 | 11333.610 |
22/1/2025 | 11332.260 |
21/1/2025 | 11330.960 |
17/1/2025 | 11329.150 |
16/1/2025 | 11324.140 |
15/1/2025 | 11322.730 |
14/1/2025 | 11321.360 |
13/1/2025 | 11319.990 |
10/1/2025 | 11318.450 |
8/1/2025 | 11314.590 |
7/1/2025 | 11312.130 |
6/1/2025 | 11310.750 |
3/1/2025 | 11309.000 |
2/1/2025 | 11305.360 |
31/12/2024 | 11303.740 |
27/12/2024 | 11299.240 |
26/12/2024 | 11295.460 |
24/12/2024 | 11293.920 |
23/12/2024 | 11291.400 |
20/12/2024 | 11289.650 |
19/12/2024 | 11286.260 |
18/12/2024 | 11284.780 |
17/12/2024 | 11283.460 |
16/12/2024 | 11282.130 |
13/12/2024 | 11279.980 |
12/12/2024 | 11276.580 |
11/12/2024 | 11275.170 |
10/12/2024 | 11273.770 |
9/12/2024 | 11272.370 |
6/12/2024 | 11270.110 |
4/12/2024 | 11265.210 |
2/12/2024 | 11262.330 |
29/11/2024 | 11260.290 |
27/11/2024 | 11256.470 |
26/11/2024 | 11253.850 |
25/11/2024 | 11252.510 |
22/11/2024 | 11250.820 |
21/11/2024 | 11246.880 |
20/11/2024 | 11245.700 |
19/11/2024 | 11244.380 |
18/11/2024 | 11242.910 |
15/11/2024 | 11241.380 |
14/11/2024 | 11237.850 |
13/11/2024 | 11236.370 |
12/11/2024 | 11234.880 |
8/11/2024 | 11232.880 |
7/11/2024 | 11227.820 |
6/11/2024 | 11226.310 |
5/11/2024 | 11224.900 |
4/11/2024 | 11223.480 |
1/11/2024 | 11221.560 |
31/10/2024 | 11217.610 |
30/10/2024 | 11216.180 |
29/10/2024 | 11214.660 |
28/10/2024 | 11213.150 |
25/10/2024 | 11211.240 |
24/10/2024 | 11207.620 |
23/10/2024 | 11205.890 |
22/10/2024 | 11204.670 |
21/10/2024 | 11203.310 |
18/10/2024 | 11201.520 |
17/10/2024 | 11197.550 |
15/10/2024 | 11194.650 |
11/10/2024 | 11192.730 |
10/10/2024 | 11187.500 |
9/10/2024 | 11186.050 |
8/10/2024 | 11184.600 |
7/10/2024 | 11183.070 |
4/10/2024 | 11181.780 |
2/10/2024 | 11177.010 |
1/10/2024 | 11175.530 |
30/9/2024 | 11174.190 |
27/9/2024 | 11172.400 |
26/9/2024 | 11168.540 |
25/9/2024 | 11166.910 |
24/9/2024 | 11165.250 |
23/9/2024 | 11163.780 |
20/9/2024 | 11161.780 |
19/9/2024 | 11157.700 |
18/9/2024 | 11155.510 |
17/9/2024 | 11154.060 |
16/9/2024 | 11152.340 |
13/9/2024 | 11150.180 |
12/9/2024 | 11145.450 |
11/9/2024 | 11143.980 |
10/9/2024 | 11142.350 |
9/9/2024 | 11140.750 |
6/9/2024 | 11139.070 |
5/9/2024 | 11134.460 |
4/9/2024 | 11132.480 |
3/9/2024 | 11130.660 |
30/8/2024 | 11128.370 |
28/8/2024 | 11121.270 |
26/8/2024 | 11118.100 |
23/8/2024 | 11115.550 |
22/8/2024 | 11111.460 |
21/8/2024 | 11109.780 |
Valuation Date | NAV |
---|---|
19/8/2025 | 11612.240 |
18/8/2025 | 11610.840 |
15/8/2025 | 11609.040 |
14/8/2025 | 11605.860 |
13/8/2025 | 11604.540 |
12/8/2025 | 11602.970 |
11/8/2025 | 11601.460 |
8/8/2025 | 11599.550 |
7/8/2025 | 11596.220 |
6/8/2025 | 11594.640 |
5/8/2025 | 11593.380 |
4/8/2025 | 11592.210 |
1/8/2025 | 11589.530 |
31/7/2025 | 11585.030 |
30/7/2025 | 11583.820 |
29/7/2025 | 11582.390 |
28/7/2025 | 11581.330 |
25/7/2025 | 11579.510 |
24/7/2025 | 11575.990 |
23/7/2025 | 11574.630 |
22/7/2025 | 11573.310 |
21/7/2025 | 11571.950 |
18/7/2025 | 11569.870 |
17/7/2025 | 11566.310 |
16/7/2025 | 11564.950 |
15/7/2025 | 11563.800 |
14/7/2025 | 11562.480 |
11/7/2025 | 11560.620 |
10/7/2025 | 11557.220 |
9/7/2025 | 11555.840 |
8/7/2025 | 11554.510 |
7/7/2025 | 11553.230 |
3/7/2025 | 11551.290 |
2/7/2025 | 11546.930 |
1/7/2025 | 11545.570 |
30/6/2025 | 11544.280 |
27/6/2025 | 11542.480 |
26/6/2025 | 11538.870 |
25/6/2025 | 11537.420 |
24/6/2025 | 11535.980 |
23/6/2025 | 11534.500 |
20/6/2025 | 11532.730 |
18/6/2025 | 11528.920 |
17/6/2025 | 11526.520 |
16/6/2025 | 11525.150 |
13/6/2025 | 11523.580 |
12/6/2025 | 11519.990 |
11/6/2025 | 11518.440 |
10/6/2025 | 11517.060 |
9/6/2025 | 11515.710 |
6/6/2025 | 11514.030 |
5/6/2025 | 11510.700 |
4/6/2025 | 11509.150 |
3/6/2025 | 11507.820 |
2/6/2025 | 11506.510 |
30/5/2025 | 11504.730 |
29/5/2025 | 11500.990 |
28/5/2025 | 11499.600 |
27/5/2025 | 11498.340 |
23/5/2025 | 11496.390 |
22/5/2025 | 11491.640 |
21/5/2025 | 11490.270 |
20/5/2025 | 11488.870 |
19/5/2025 | 11487.490 |
16/5/2025 | 11485.900 |
15/5/2025 | 11482.100 |
14/5/2025 | 11480.750 |
13/5/2025 | 11479.200 |
12/5/2025 | 11477.870 |
9/5/2025 | 11476.230 |
8/5/2025 | 11472.510 |
7/5/2025 | 11471.160 |
6/5/2025 | 11469.680 |
5/5/2025 | 11468.170 |
2/5/2025 | 11466.610 |
1/5/2025 | 11462.950 |
30/4/2025 | 11461.450 |
29/4/2025 | 11460.060 |
28/4/2025 | 11458.620 |
25/4/2025 | 11456.980 |
24/4/2025 | 11453.280 |
23/4/2025 | 11451.860 |
22/4/2025 | 11450.600 |
21/4/2025 | 11449.260 |
17/4/2025 | 11447.180 |
16/4/2025 | 11442.600 |
15/4/2025 | 11441.230 |
14/4/2025 | 11440.030 |
11/4/2025 | 11438.550 |
10/4/2025 | 11434.990 |
9/4/2025 | 11433.770 |
8/4/2025 | 11433.180 |
7/4/2025 | 11432.490 |
4/4/2025 | 11430.880 |
3/4/2025 | 11426.880 |
2/4/2025 | 11425.490 |
1/4/2025 | 11424.140 |
31/3/2025 | 11422.860 |
28/3/2025 | 11421.110 |
27/3/2025 | 11417.370 |
26/3/2025 | 11416.050 |
25/3/2025 | 11414.700 |
24/3/2025 | 11413.490 |
21/3/2025 | 11411.920 |
20/3/2025 | 11408.220 |
19/3/2025 | 11406.870 |
18/3/2025 | 11405.610 |
17/3/2025 | 11404.400 |
14/3/2025 | 11402.980 |
13/3/2025 | 11399.330 |
12/3/2025 | 11398.040 |
11/3/2025 | 11396.750 |
10/3/2025 | 11395.370 |
7/3/2025 | 11393.850 |
6/3/2025 | 11390.100 |
5/3/2025 | 11388.680 |
4/3/2025 | 11387.290 |
3/3/2025 | 11385.770 |
28/2/2025 | 11384.100 |
27/2/2025 | 11380.290 |
26/2/2025 | 11378.960 |
25/2/2025 | 11377.630 |
24/2/2025 | 11376.250 |
21/2/2025 | 11374.620 |
20/2/2025 | 11370.860 |
19/2/2025 | 11369.470 |
18/2/2025 | 11368.160 |
14/2/2025 | 11366.260 |
13/2/2025 | 11361.330 |
12/2/2025 | 11360.020 |
11/2/2025 | 11358.710 |
10/2/2025 | 11357.460 |
7/2/2025 | 11355.790 |
6/2/2025 | 11352.190 |
5/2/2025 | 11350.830 |
4/2/2025 | 11349.420 |
3/2/2025 | 11348.080 |
31/1/2025 | 11346.420 |
30/1/2025 | 11342.910 |
29/1/2025 | 11341.730 |
28/1/2025 | 11340.340 |
27/1/2025 | 11339.160 |
24/1/2025 | 11337.240 |
23/1/2025 | 11333.610 |
22/1/2025 | 11332.260 |
21/1/2025 | 11330.960 |
17/1/2025 | 11329.150 |
16/1/2025 | 11324.140 |
15/1/2025 | 11322.730 |
14/1/2025 | 11321.360 |
13/1/2025 | 11319.990 |
10/1/2025 | 11318.450 |
8/1/2025 | 11314.590 |
7/1/2025 | 11312.130 |
6/1/2025 | 11310.750 |
3/1/2025 | 11309.000 |
2/1/2025 | 11305.360 |
31/12/2024 | 11303.740 |
27/12/2024 | 11299.240 |
26/12/2024 | 11295.460 |
24/12/2024 | 11293.920 |
23/12/2024 | 11291.400 |
20/12/2024 | 11289.650 |
19/12/2024 | 11286.260 |
18/12/2024 | 11284.780 |
17/12/2024 | 11283.460 |
16/12/2024 | 11282.130 |
13/12/2024 | 11279.980 |
12/12/2024 | 11276.580 |
11/12/2024 | 11275.170 |
10/12/2024 | 11273.770 |
9/12/2024 | 11272.370 |
6/12/2024 | 11270.110 |
4/12/2024 | 11265.210 |
2/12/2024 | 11262.330 |
29/11/2024 | 11260.290 |
27/11/2024 | 11256.470 |
26/11/2024 | 11253.850 |
25/11/2024 | 11252.510 |
22/11/2024 | 11250.820 |
21/11/2024 | 11246.880 |
20/11/2024 | 11245.700 |
19/11/2024 | 11244.380 |
18/11/2024 | 11242.910 |
15/11/2024 | 11241.380 |
14/11/2024 | 11237.850 |
13/11/2024 | 11236.370 |
12/11/2024 | 11234.880 |
8/11/2024 | 11232.880 |
7/11/2024 | 11227.820 |
6/11/2024 | 11226.310 |
5/11/2024 | 11224.900 |
4/11/2024 | 11223.480 |
1/11/2024 | 11221.560 |
31/10/2024 | 11217.610 |
30/10/2024 | 11216.180 |
29/10/2024 | 11214.660 |
28/10/2024 | 11213.150 |
25/10/2024 | 11211.240 |
24/10/2024 | 11207.620 |
23/10/2024 | 11205.890 |
22/10/2024 | 11204.670 |
21/10/2024 | 11203.310 |
18/10/2024 | 11201.520 |
17/10/2024 | 11197.550 |
15/10/2024 | 11194.650 |
11/10/2024 | 11192.730 |
10/10/2024 | 11187.500 |
9/10/2024 | 11186.050 |
8/10/2024 | 11184.600 |
7/10/2024 | 11183.070 |
4/10/2024 | 11181.780 |
2/10/2024 | 11177.010 |
1/10/2024 | 11175.530 |
30/9/2024 | 11174.190 |
27/9/2024 | 11172.400 |
26/9/2024 | 11168.540 |
25/9/2024 | 11166.910 |
24/9/2024 | 11165.250 |
23/9/2024 | 11163.780 |
20/9/2024 | 11161.780 |
19/9/2024 | 11157.700 |
18/9/2024 | 11155.510 |
17/9/2024 | 11154.060 |
16/9/2024 | 11152.340 |
13/9/2024 | 11150.180 |
12/9/2024 | 11145.450 |
11/9/2024 | 11143.980 |
10/9/2024 | 11142.350 |
9/9/2024 | 11140.750 |
6/9/2024 | 11139.070 |
5/9/2024 | 11134.460 |
4/9/2024 | 11132.480 |
3/9/2024 | 11130.660 |
30/8/2024 | 11128.370 |
28/8/2024 | 11121.270 |
26/8/2024 | 11118.100 |
23/8/2024 | 11115.550 |
22/8/2024 | 11111.460 |
21/8/2024 | 11109.780 |
20/8/2024 | 11107.890 |
19/8/2024 | 11106.370 |
16/8/2024 | 11104.260 |
15/8/2024 | 11100.150 |
14/8/2024 | 11098.950 |
13/8/2024 | 11097.150 |
12/8/2024 | 11095.440 |
9/8/2024 | 11093.440 |
8/8/2024 | 11089.700 |
7/8/2024 | 11087.830 |
6/8/2024 | 11086.440 |
5/8/2024 | 11086.360 |
2/8/2024 | 11082.150 |
1/8/2024 | 11076.000 |
31/7/2024 | 11074.420 |
30/7/2024 | 11072.740 |
29/7/2024 | 11071.210 |
26/7/2024 | 11069.140 |
25/7/2024 | 11064.847 |
24/7/2024 | 11063.058 |
23/7/2024 | 11061.316 |
22/7/2024 | 11059.720 |
19/7/2024 | 11057.672 |
18/7/2024 | 11053.497 |
17/7/2024 | 11051.937 |
16/7/2024 | 11050.355 |
15/7/2024 | 11048.760 |
12/7/2024 | 11046.726 |
11/7/2024 | 11042.438 |
10/7/2024 | 11040.536 |
9/7/2024 | 11039.001 |
8/7/2024 | 11037.410 |
5/7/2024 | 11035.476 |
3/7/2024 | 11030.718 |
2/7/2024 | 11027.743 |
1/7/2024 | 11026.160 |
27/6/2024 | 11019.826 |
26/6/2024 | 11018.250 |
25/6/2024 | 11016.673 |
24/6/2024 | 11015.100 |
21/6/2024 | 11013.113 |
20/6/2024 | 11008.788 |
18/6/2024 | 11006.950 |
17/6/2024 | 11004.050 |
14/6/2024 | 11002.052 |
13/6/2024 | 10997.621 |
12/6/2024 | 10996.045 |
11/6/2024 | 10994.353 |
10/6/2024 | 10992.740 |
7/6/2024 | 10990.641 |
6/6/2024 | 10986.556 |
5/6/2024 | 10984.843 |
4/6/2024 | 10983.206 |
3/6/2024 | 10981.545 |
31/5/2024 | 10979.511 |
30/5/2024 | 10975.152 |
29/5/2024 | 10973.538 |
28/5/2024 | 10971.981 |
24/5/2024 | 10969.841 |
23/5/2024 | 10964.190 |
22/5/2024 | 10962.641 |
21/5/2024 | 10961.124 |
20/5/2024 | 10959.586 |
17/5/2024 | 10957.625 |
16/5/2024 | 10953.369 |
15/5/2024 | 10951.826 |
14/5/2024 | 10950.097 |
13/5/2024 | 10948.472 |
10/5/2024 | 10946.537 |
9/5/2024 | 10942.310 |
8/5/2024 | 10940.710 |
7/5/2024 | 10939.145 |
6/5/2024 | 10937.631 |
3/5/2024 | 10935.363 |
2/5/2024 | 10930.967 |
1/5/2024 | 10929.242 |
30/4/2024 | 10927.830 |
29/4/2024 | 10926.311 |
26/4/2024 | 10924.328 |
25/4/2024 | 10920.040 |
24/4/2024 | 10918.547 |
23/4/2024 | 10916.974 |
22/4/2024 | 10915.413 |
19/4/2024 | 10913.524 |
18/4/2024 | 10909.184 |
17/4/2024 | 10907.612 |
16/4/2024 | 10906.048 |
15/4/2024 | 10904.660 |
12/4/2024 | 10902.703 |
11/4/2024 | 10898.281 |
10/4/2024 | 10896.733 |
9/4/2024 | 10895.474 |
8/4/2024 | 10893.896 |
5/4/2024 | 10892.061 |
4/4/2024 | 10887.741 |
3/4/2024 | 10886.164 |
2/4/2024 | 10884.595 |
1/4/2024 | 10883.114 |
28/3/2024 | 10881.190 |
27/3/2024 | 10875.467 |
26/3/2024 | 10873.948 |
25/3/2024 | 10872.464 |
22/3/2024 | 10870.649 |
21/3/2024 | 10866.061 |
20/3/2024 | 10864.349 |
19/3/2024 | 10862.802 |
18/3/2024 | 10861.247 |
15/3/2024 | 10859.445 |
14/3/2024 | 10855.072 |
13/3/2024 | 10853.540 |
12/3/2024 | 10852.041 |
11/3/2024 | 10850.530 |
8/3/2024 | 10848.815 |
7/3/2024 | 10844.358 |
6/3/2024 | 10842.853 |
5/3/2024 | 10841.263 |
4/3/2024 | 10839.739 |
1/3/2024 | 10837.848 |
29/2/2024 | 10833.510 |
28/2/2024 | 10832.004 |
27/2/2024 | 10830.424 |
26/2/2024 | 10828.919 |
23/2/2024 | 10827.013 |
22/2/2024 | 10822.958 |
21/2/2024 | 10821.447 |
20/2/2024 | 10819.826 |
16/2/2024 | 10817.621 |
15/2/2024 | 10812.137 |
14/2/2024 | 10810.526 |
13/2/2024 | 10808.972 |
12/2/2024 | 10807.737 |
9/2/2024 | 10805.873 |
8/2/2024 | 10801.704 |
7/2/2024 | 10800.119 |
6/2/2024 | 10798.501 |
5/2/2024 | 10796.952 |
2/2/2024 | 10795.064 |
1/2/2024 | 10791.446 |
31/1/2024 | 10789.812 |
30/1/2024 | 10788.134 |
29/1/2024 | 10786.529 |
26/1/2024 | 10784.695 |
25/1/2024 | 10780.135 |
24/1/2024 | 10778.689 |
23/1/2024 | 10777.008 |
22/1/2024 | 10775.528 |
19/1/2024 | 10773.726 |
18/1/2024 | 10769.724 |
17/1/2024 | 10768.239 |
16/1/2024 | 10766.999 |
12/1/2024 | 10764.596 |
11/1/2024 | 10758.824 |
10/1/2024 | 10757.213 |
9/1/2024 | 10755.408 |
8/1/2024 | 10753.792 |
5/1/2024 | 10751.390 |
4/1/2024 | 10747.582 |
3/1/2024 | 10746.209 |
2/1/2024 | 10744.735 |
29/12/2023 | 10742.378 |
28/12/2023 | 10737.071 |
27/12/2023 | 10735.103 |
26/12/2023 | 10733.537 |
22/12/2023 | 10731.214 |
21/12/2023 | 10725.823 |
20/12/2023 | 10724.157 |
19/12/2023 | 10722.403 |
18/12/2023 | 10720.883 |
15/12/2023 | 10718.917 |
14/12/2023 | 10714.291 |
13/12/2023 | 10711.413 |
12/12/2023 | 10709.579 |
11/12/2023 | 10707.941 |
8/12/2023 | 10705.772 |
7/12/2023 | 10701.741 |
6/12/2023 | 10700.104 |
5/12/2023 | 10698.445 |
4/12/2023 | 10696.849 |
1/12/2023 | 10694.456 |
30/11/2023 | 10690.341 |
29/11/2023 | 10688.734 |
28/11/2023 | 10686.772 |
27/11/2023 | 10685.239 |
24/11/2023 | 10683.277 |
22/11/2023 | 10678.983 |
21/11/2023 | 10676.037 |
20/11/2023 | 10674.423 |
17/11/2023 | 10672.496 |
16/11/2023 | 10668.021 |
15/11/2023 | 10666.489 |
14/11/2023 | 10664.787 |
13/11/2023 | 10662.773 |
10/11/2023 | 10661.056 |
9/11/2023 | 10656.686 |
8/11/2023 | 10655.177 |
7/11/2023 | 10653.622 |
6/11/2023 | 10652.093 |
3/11/2023 | 10650.061 |
2/11/2023 | 10645.510 |
1/11/2023 | 10643.741 |
31/10/2023 | 10642.148 |
30/10/2023 | 10640.628 |
27/10/2023 | 10638.865 |
26/10/2023 | 10634.331 |
25/10/2023 | 10632.777 |
24/10/2023 | 10631.286 |
23/10/2023 | 10629.763 |
20/10/2023 | 10627.944 |
19/10/2023 | 10623.333 |
18/10/2023 | 10621.922 |
17/10/2023 | 10620.399 |
16/10/2023 | 10618.826 |
13/10/2023 | 10617.118 |
12/10/2023 | 10612.705 |
11/10/2023 | 10611.223 |
10/10/2023 | 10609.653 |
6/10/2023 | 10607.795 |
5/10/2023 | 10601.919 |
4/10/2023 | 10600.318 |
3/10/2023 | 10598.796 |
2/10/2023 | 10597.283 |
29/9/2023 | 10595.615 |
28/9/2023 | 10591.065 |
27/9/2023 | 10589.547 |
26/9/2023 | 10588.003 |
25/9/2023 | 10586.365 |
22/9/2023 | 10584.679 |
21/9/2023 | 10580.229 |
20/9/2023 | 10578.716 |
19/9/2023 | 10577.223 |
18/9/2023 | 10575.670 |
15/9/2023 | 10574.032 |
14/9/2023 | 10569.632 |
13/9/2023 | 10568.070 |
12/9/2023 | 10566.525 |
11/9/2023 | 10564.992 |
8/9/2023 | 10563.305 |
7/9/2023 | 10558.794 |
6/9/2023 | 10557.266 |
5/9/2023 | 10555.635 |
1/9/2023 | 10553.674 |
31/8/2023 | 10547.885 |
30/8/2023 | 10546.268 |
29/8/2023 | 10544.610 |
28/8/2023 | 10543.064 |
25/8/2023 | 10541.319 |
24/8/2023 | 10537.050 |
23/8/2023 | 10535.515 |
22/8/2023 | 10533.942 |
21/8/2023 | 10531.099 |
18/8/2023 | 10529.221 |
17/8/2023 | 10524.890 |
16/8/2023 | 10523.366 |
15/8/2023 | 10521.782 |
14/8/2023 | 10520.280 |
11/8/2023 | 10518.311 |
10/8/2023 | 10514.071 |
9/8/2023 | 10512.491 |
8/8/2023 | 10510.969 |
7/8/2023 | 10509.402 |
4/8/2023 | 10507.453 |
3/8/2023 | 10503.219 |
2/8/2023 | 10501.666 |
1/8/2023 | 10500.137 |
31/7/2023 | 10498.592 |
28/7/2023 | 10496.759 |
27/7/2023 | 10492.564 |
26/7/2023 | 10491.129 |
25/7/2023 | 10489.613 |
24/7/2023 | 10488.123 |
21/7/2023 | 10486.097 |
20/7/2023 | 10482.035 |
19/7/2023 | 10480.642 |
18/7/2023 | 10479.189 |
17/7/2023 | 10477.691 |
14/7/2023 | 10475.805 |
13/7/2023 | 10471.838 |
12/7/2023 | 10472.113 |
11/7/2023 | 10470.535 |
10/7/2023 | 10469.090 |
7/7/2023 | 10467.440 |
6/7/2023 | 10463.261 |
5/7/2023 | 10461.858 |
3/7/2023 | 10460.256 |
30/6/2023 | 10457.179 |
29/6/2023 | 10453.035 |
28/6/2023 | 10451.639 |
27/6/2023 | 10450.184 |
26/6/2023 | 10448.734 |
23/6/2023 | 10447.041 |
22/6/2023 | 10442.870 |
21/6/2023 | 10441.416 |
20/6/2023 | 10439.948 |
16/6/2023 | 10438.182 |
15/6/2023 | 10432.653 |
14/6/2023 | 10431.170 |
13/6/2023 | 10429.680 |
12/6/2023 | 10428.145 |
9/6/2023 | 10426.452 |
8/6/2023 | 10422.276 |
7/6/2023 | 10420.787 |
6/6/2023 | 10419.319 |
5/6/2023 | 10417.826 |
2/6/2023 | 10416.193 |
1/6/2023 | 10411.963 |
31/5/2023 | 10410.479 |
30/5/2023 | 10409.238 |
26/5/2023 | 10407.676 |
25/5/2023 | 10402.156 |
24/5/2023 | 10400.854 |
23/5/2023 | 10399.473 |
22/5/2023 | 10398.075 |
19/5/2023 | 10396.452 |
18/5/2023 | 10392.510 |
17/5/2023 | 10391.111 |
16/5/2023 | 10389.692 |
15/5/2023 | 10388.239 |
12/5/2023 | 10386.675 |
11/5/2023 | 10382.511 |
10/5/2023 | 10381.006 |
9/5/2023 | 10379.627 |
8/5/2023 | 10378.225 |
5/5/2023 | 10376.619 |
4/5/2023 | 10372.490 |
3/5/2023 | 10371.056 |
2/5/2023 | 10369.421 |
1/5/2023 | 10368.086 |
28/4/2023 | 10366.603 |
27/4/2023 | 10362.563 |
26/4/2023 | 10361.188 |
25/4/2023 | 10359.766 |
24/4/2023 | 10358.213 |
21/4/2023 | 10356.765 |
20/4/2023 | 10352.651 |
19/4/2023 | 10351.269 |
18/4/2023 | 10349.883 |
17/4/2023 | 10348.395 |
14/4/2023 | 10346.874 |
13/4/2023 | 10342.815 |
12/4/2023 | 10341.387 |
11/4/2023 | 10339.938 |
10/4/2023 | 10338.508 |
6/4/2023 | 10336.953 |
5/4/2023 | 10331.577 |
4/4/2023 | 10330.237 |
3/4/2023 | 10328.892 |
31/3/2023 | 10327.239 |
30/3/2023 | 10323.475 |
29/3/2023 | 10322.163 |
28/3/2023 | 10320.875 |
27/3/2023 | 10319.527 |
24/3/2023 | 10317.992 |
23/3/2023 | 10314.519 |
22/3/2023 | 10313.371 |
21/3/2023 | 10312.294 |
20/3/2023 | 10310.955 |
17/3/2023 | 10309.292 |
16/3/2023 | 10306.757 |
15/3/2023 | 10306.423 |
14/3/2023 | 10305.585 |
13/3/2023 | 10304.462 |
10/3/2023 | 10303.125 |
9/3/2023 | 10299.299 |
8/3/2023 | 10298.060 |
7/3/2023 | 10296.890 |
6/3/2023 | 10295.771 |
3/3/2023 | 10294.064 |
2/3/2023 | 10290.253 |
1/3/2023 | 10288.921 |
28/2/2023 | 10287.674 |
27/2/2023 | 10286.409 |
24/2/2023 | 10285.276 |
23/2/2023 | 10281.507 |
22/2/2023 | 10280.240 |
21/2/2023 | 10278.996 |
17/2/2023 | 10277.705 |
16/2/2023 | 10272.477 |
15/2/2023 | 10271.134 |
14/2/2023 | 10269.830 |
13/2/2023 | 10268.542 |
10/2/2023 | 10267.040 |
9/2/2023 | 10263.024 |
8/2/2023 | 10261.778 |
7/2/2023 | 10260.510 |
6/2/2023 | 10259.161 |
3/2/2023 | 10257.843 |
2/2/2023 | 10254.209 |
1/2/2023 | 10252.905 |
31/1/2023 | 10251.661 |
30/1/2023 | 10250.327 |
27/1/2023 | 10249.103 |
26/1/2023 | 10245.575 |
25/1/2023 | 10244.237 |
24/1/2023 | 10242.992 |
23/1/2023 | 10241.786 |
20/1/2023 | 10240.526 |
19/1/2023 | 10236.807 |
18/1/2023 | 10235.518 |
17/1/2023 | 10234.325 |
13/1/2023 | 10232.803 |
12/1/2023 | 10227.920 |
11/1/2023 | 10226.505 |
10/1/2023 | 10225.046 |
9/1/2023 | 10223.844 |
6/1/2023 | 10222.406 |
5/1/2023 | 10218.857 |
4/1/2023 | 10217.460 |
3/1/2023 | 10216.132 |
30/12/2022 | 10214.560 |
29/12/2022 | 10210.032 |
28/12/2022 | 10208.796 |
27/12/2022 | 10207.528 |
23/12/2022 | 10206.116 |
22/12/2022 | 10201.385 |
21/12/2022 | 10200.091 |
20/12/2022 | 10198.655 |
19/12/2022 | 10197.256 |
16/12/2022 | 10195.741 |
15/12/2022 | 10192.241 |
14/12/2022 | 10191.189 |
13/12/2022 | 10189.881 |
12/12/2022 | 10188.746 |
9/12/2022 | 10187.651 |
8/12/2022 | 10184.323 |
7/12/2022 | 10183.198 |
6/12/2022 | 10181.836 |
5/12/2022 | 10180.435 |
2/12/2022 | 10179.254 |
1/12/2022 | 10175.883 |
30/11/2022 | 10174.746 |
29/11/2022 | 10173.591 |
28/11/2022 | 10172.349 |
25/11/2022 | 10171.136 |
23/11/2022 | 10167.909 |
22/11/2022 | 10165.595 |
21/11/2022 | 10164.498 |
18/11/2022 | 10163.368 |
17/11/2022 | 10160.155 |
16/11/2022 | 10159.123 |
15/11/2022 | 10157.996 |
14/11/2022 | 10156.720 |
10/11/2022 | 10155.486 |
9/11/2022 | 10151.280 |
8/11/2022 | 10150.235 |
7/11/2022 | 10149.053 |
4/11/2022 | 10147.637 |
3/11/2022 | 10144.652 |
2/11/2022 | 10143.702 |
1/11/2022 | 10142.860 |
31/10/2022 | 10142.017 |
28/10/2022 | 10141.096 |
27/10/2022 | 10138.612 |
26/10/2022 | 10137.761 |
25/10/2022 | 10136.957 |
24/10/2022 | 10136.154 |
21/10/2022 | 10135.331 |
20/10/2022 | 10132.762 |
19/10/2022 | 10132.160 |
18/10/2022 | 10131.755 |
17/10/2022 | 10131.190 |
14/10/2022 | 10130.293 |
13/10/2022 | 10128.018 |
12/10/2022 | 10127.505 |
11/10/2022 | 10126.942 |
7/10/2022 | 10126.240 |
6/10/2022 | 10123.231 |
5/10/2022 | 10122.895 |
4/10/2022 | 10122.084 |
3/10/2022 | 10121.302 |
30/9/2022 | 10120.538 |
29/9/2022 | 10118.167 |
28/9/2022 | 10117.363 |
27/9/2022 | 10116.387 |
26/9/2022 | 10115.447 |
23/9/2022 | 10114.585 |
22/9/2022 | 10112.377 |
21/9/2022 | 10111.823 |
20/9/2022 | 10111.132 |
19/9/2022 | 10110.526 |
16/9/2022 | 10109.658 |
15/9/2022 | 10107.805 |
14/9/2022 | 10107.187 |
13/9/2022 | 10106.885 |
12/9/2022 | 10106.462 |
9/9/2022 | 10105.812 |
8/9/2022 | 10104.004 |
7/9/2022 | 10103.493 |
6/9/2022 | 10102.835 |
2/9/2022 | 10102.043 |
1/9/2022 | 10099.653 |
31/8/2022 | 10099.098 |
30/8/2022 | 10098.574 |
29/8/2022 | 10097.904 |
26/8/2022 | 10097.022 |
25/8/2022 | 10095.243 |
24/8/2022 | 10094.683 |
23/8/2022 | 10093.832 |
22/8/2022 | 10093.111 |
19/8/2022 | 10092.237 |
18/8/2022 | 10090.216 |
17/8/2022 | 10089.558 |
16/8/2022 | 10088.914 |
15/8/2022 | 10088.036 |
12/8/2022 | 10087.356 |
11/8/2022 | 10085.482 |
10/8/2022 | 10084.709 |
9/8/2022 | 10084.081 |
8/8/2022 | 10083.495 |
5/8/2022 | 10082.722 |
4/8/2022 | 10081.115 |
3/8/2022 | 10080.543 |
2/8/2022 | 10080.134 |
1/8/2022 | 10079.474 |
29/7/2022 | 10078.776 |
28/7/2022 | 10076.823 |
27/7/2022 | 10076.636 |
26/7/2022 | 10076.194 |
25/7/2022 | 10075.771 |
22/7/2022 | 10075.271 |
21/7/2022 | 10074.040 |
20/7/2022 | 10073.777 |
19/7/2022 | 10073.501 |
18/7/2022 | 10073.082 |
15/7/2022 | 10072.690 |
14/7/2022 | 10071.491 |
13/7/2022 | 10071.195 |
12/7/2022 | 10070.933 |
11/7/2022 | 10070.544 |
8/7/2022 | 10070.065 |
7/7/2022 | 10068.913 |
6/7/2022 | 10068.506 |
5/7/2022 | 10068.206 |
1/7/2022 | 10067.596 |
30/6/2022 | 10066.302 |
29/6/2022 | 10066.093 |
28/6/2022 | 10065.692 |
27/6/2022 | 10065.282 |
24/6/2022 | 10064.772 |
23/6/2022 | 10063.552 |
22/6/2022 | 10063.242 |
21/6/2022 | 10062.842 |
17/6/2022 | 10062.304 |
16/6/2022 | 10061.120 |
15/6/2022 | 10061.084 |
14/6/2022 | 10060.893 |
13/6/2022 | 10060.865 |
10/6/2022 | 10060.820 |
9/6/2022 | 10059.712 |
8/6/2022 | 10059.615 |
7/6/2022 | 10059.615 |
6/6/2022 | 10059.519 |
3/6/2022 | 10059.038 |
2/6/2022 | 10058.462 |
1/6/2022 | 10058.269 |
31/5/2022 | 10058.173 |
27/5/2022 | 10057.788 |
26/5/2022 | 10057.212 |
25/5/2022 | 10057.019 |
24/5/2022 | 10056.827 |
23/5/2022 | 10056.731 |
20/5/2022 | 10056.442 |
19/5/2022 | 10055.865 |
18/5/2022 | 10055.865 |
17/5/2022 | 10055.769 |
16/5/2022 | 10055.577 |
13/5/2022 | 10055.385 |
12/5/2022 | 10055.096 |
11/5/2022 | 10054.904 |
10/5/2022 | 10054.808 |
9/5/2022 | 10054.712 |
6/5/2022 | 10054.423 |
5/5/2022 | 10054.038 |
4/5/2022 | 10053.846 |
3/5/2022 | 10053.846 |
2/5/2022 | 10053.942 |
29/4/2022 | 10053.750 |
28/4/2022 | 10053.750 |
27/4/2022 | 10053.750 |
26/4/2022 | 10053.750 |
25/4/2022 | 10053.750 |
22/4/2022 | 10053.654 |
21/4/2022 | 10053.846 |
20/4/2022 | 10053.942 |
19/4/2022 | 10053.942 |
18/4/2022 | 10054.135 |
14/4/2022 | 10054.038 |
13/4/2022 | 10053.942 |
12/4/2022 | 10053.942 |
11/4/2022 | 10053.942 |
8/4/2022 | 10053.750 |
7/4/2022 | 10053.750 |
6/4/2022 | 10053.750 |
5/4/2022 | 10053.654 |
4/4/2022 | 10053.462 |
1/4/2022 | 10053.077 |
31/3/2022 | 10053.077 |
30/3/2022 | 10052.885 |
29/3/2022 | 10052.500 |
28/3/2022 | 10052.404 |
25/3/2022 | 10052.115 |
24/3/2022 | 10051.827 |
23/3/2022 | 10051.442 |
22/3/2022 | 10051.346 |
21/3/2022 | 10051.346 |
18/3/2022 | 10050.962 |
17/3/2022 | 10050.673 |
16/3/2022 | 10050.673 |
15/3/2022 | 10050.577 |
14/3/2022 | 10051.058 |
11/3/2022 | 10051.058 |
10/3/2022 | 10051.442 |
9/3/2022 | 10051.731 |
8/3/2022 | 10052.788 |
7/3/2022 | 10053.173 |
4/3/2022 | 10054.808 |
3/3/2022 | 10055.192 |
2/3/2022 | 10055.288 |
1/3/2022 | 10056.346 |
28/2/2022 | 10056.827 |
25/2/2022 | 10056.731 |
24/2/2022 | 10057.212 |
23/2/2022 | 10057.308 |
22/2/2022 | 10057.596 |
18/2/2022 | 10057.500 |
17/2/2022 | 10057.692 |
16/2/2022 | 10057.500 |
15/2/2022 | 10057.500 |
14/2/2022 | 10057.500 |
11/2/2022 | 10057.404 |
10/2/2022 | 10057.981 |
9/2/2022 | 10058.750 |
8/2/2022 | 10059.038 |
7/2/2022 | 10059.135 |
4/2/2022 | 10059.519 |
3/2/2022 | 10059.904 |
2/2/2022 | 10060.000 |
1/2/2022 | 10060.096 |
31/1/2022 | 10060.096 |
28/1/2022 | 10060.096 |
27/1/2022 | 10060.577 |
26/1/2022 | 10060.962 |
25/1/2022 | 10061.154 |
24/1/2022 | 10061.154 |
21/1/2022 | 10061.154 |
20/1/2022 | 10061.442 |
19/1/2022 | 10061.442 |
18/1/2022 | 10061.635 |
14/1/2022 | 10061.731 |
13/1/2022 | 10061.923 |
12/1/2022 | 10062.212 |
11/1/2022 | 10062.404 |
10/1/2022 | 10062.500 |
5/1/2022 | 10062.788 |
4/1/2022 | 10063.077 |
3/1/2022 | 10063.173 |
31/12/2021 | 10063.365 |
30/12/2021 | 10063.558 |
29/12/2021 | 10063.654 |
28/12/2021 | 10063.750 |
27/12/2021 | 10063.846 |
23/12/2021 | 10063.846 |
22/12/2021 | 10064.038 |
21/12/2021 | 10064.135 |
20/12/2021 | 10064.231 |
17/12/2021 | 10064.231 |
16/12/2021 | 10064.423 |
15/12/2021 | 10064.519 |
14/12/2021 | 10064.615 |
13/12/2021 | 10064.615 |
10/12/2021 | 10064.615 |
9/12/2021 | 10064.904 |
8/12/2021 | 10065.000 |
7/12/2021 | 10065.096 |
6/12/2021 | 10065.192 |
3/12/2021 | 10065.192 |
2/12/2021 | 10065.481 |
1/12/2021 | 10065.673 |
30/11/2021 | 10066.058 |
29/11/2021 | 10066.058 |
26/11/2021 | 10066.058 |
24/11/2021 | 10066.250 |
23/11/2021 | 10066.538 |
22/11/2021 | 10066.923 |
19/11/2021 | 10067.115 |
18/11/2021 | 10067.308 |
17/11/2021 | 10067.308 |
16/11/2021 | 10067.404 |
15/11/2021 | 10067.500 |
12/11/2021 | 10067.500 |
10/11/2021 | 10067.788 |
9/11/2021 | 10068.077 |
8/11/2021 | 10068.173 |
5/11/2021 | 10068.173 |
4/11/2021 | 10068.365 |
3/11/2021 | 10068.462 |
2/11/2021 | 10068.654 |
1/11/2021 | 10068.750 |
29/10/2021 | 10068.846 |
28/10/2021 | 10069.038 |
27/10/2021 | 10069.135 |
26/10/2021 | 10069.231 |
25/10/2021 | 10069.327 |
22/10/2021 | 10069.519 |
21/10/2021 | 10069.808 |
20/10/2021 | 10069.904 |
19/10/2021 | 10070.000 |
18/10/2021 | 10070.096 |
15/10/2021 | 10070.192 |
14/10/2021 | 10070.385 |
13/10/2021 | 10070.481 |
12/10/2021 | 10070.577 |
8/10/2021 | 10070.673 |
7/10/2021 | 10070.962 |
6/10/2021 | 10071.058 |
5/10/2021 | 10071.154 |
4/10/2021 | 10071.250 |
1/10/2021 | 10071.346 |
30/9/2021 | 10071.538 |
29/9/2021 | 10071.635 |
28/9/2021 | 10071.731 |
27/9/2021 | 10071.827 |
24/9/2021 | 10071.923 |
23/9/2021 | 10072.115 |
22/9/2021 | 10072.212 |
21/9/2021 | 10072.308 |
20/9/2021 | 10072.404 |
17/9/2021 | 10072.500 |
16/9/2021 | 10072.692 |
15/9/2021 | 10072.788 |
14/9/2021 | 10072.885 |
13/9/2021 | 10072.981 |
10/9/2021 | 10073.077 |
9/9/2021 | 10073.269 |
8/9/2021 | 10073.462 |
7/9/2021 | 10073.558 |
3/9/2021 | 10073.654 |
2/9/2021 | 10073.942 |
1/9/2021 | 10074.038 |
31/8/2021 | 10074.135 |
30/8/2021 | 10074.231 |
27/8/2021 | 10074.423 |
26/8/2021 | 10074.615 |
25/8/2021 | 10074.712 |
24/8/2021 | 10074.808 |
23/8/2021 | 10074.904 |
20/8/2021 | 10075.000 |
19/8/2021 | 10075.192 |
18/8/2021 | 10075.288 |
17/8/2021 | 10075.385 |
16/8/2021 | 10075.481 |
13/8/2021 | 10075.577 |
12/8/2021 | 10075.769 |
11/8/2021 | 10075.865 |
10/8/2021 | 10075.962 |
9/8/2021 | 10076.058 |
6/8/2021 | 10076.154 |
5/8/2021 | 10076.346 |
4/8/2021 | 10076.442 |
3/8/2021 | 10076.538 |
2/8/2021 | 10076.635 |
30/7/2021 | 10076.731 |
29/7/2021 | 10076.923 |
28/7/2021 | 10077.019 |
27/7/2021 | 10077.115 |
26/7/2021 | 10077.212 |
23/7/2021 | 10077.308 |
22/7/2021 | 10077.500 |
21/7/2021 | 10077.596 |
20/7/2021 | 10077.692 |
19/7/2021 | 10078.173 |
16/7/2021 | 10078.269 |
15/7/2021 | 10078.462 |
14/7/2021 | 10078.654 |
13/7/2021 | 10078.750 |
12/7/2021 | 10078.846 |
9/7/2021 | 10078.942 |
8/7/2021 | 10079.135 |
7/7/2021 | 10079.231 |
6/7/2021 | 10079.327 |
2/7/2021 | 10079.423 |
1/7/2021 | 10079.808 |
30/6/2021 | 10079.904 |
29/6/2021 | 10080.000 |
28/6/2021 | 10080.096 |
25/6/2021 | 10080.192 |
24/6/2021 | 10080.481 |
23/6/2021 | 10080.577 |
22/6/2021 | 10080.673 |
21/6/2021 | 10080.769 |
18/6/2021 | 10080.962 |
17/6/2021 | 10081.154 |
16/6/2021 | 10081.346 |
15/6/2021 | 10081.442 |
14/6/2021 | 10081.538 |
11/6/2021 | 10081.635 |
10/6/2021 | 10081.827 |
9/6/2021 | 10081.923 |
8/6/2021 | 10082.019 |
7/6/2021 | 10082.100 |
4/6/2021 | 10082.200 |
3/6/2021 | 10082.400 |
2/6/2021 | 10082.500 |
1/6/2021 | 10082.600 |
28/5/2021 | 10082.600 |
27/5/2021 | 10082.900 |
26/5/2021 | 10082.900 |
25/5/2021 | 10083.000 |
24/5/2021 | 10083.100 |
21/5/2021 | 10083.100 |
20/5/2021 | 10083.300 |
19/5/2021 | 10083.400 |
18/5/2021 | 10083.400 |
17/5/2021 | 10083.500 |
14/5/2021 | 10083.600 |
13/5/2021 | 10083.800 |
12/5/2021 | 10083.800 |
11/5/2021 | 10083.900 |
10/5/2021 | 10084.000 |
7/5/2021 | 10084.100 |
6/5/2021 | 10084.300 |
5/5/2021 | 10084.300 |
4/5/2021 | 10084.300 |
3/5/2021 | 10084.300 |
30/4/2021 | 10084.200 |
29/4/2021 | 10084.300 |
28/4/2021 | 10084.400 |
27/4/2021 | 10084.300 |
26/4/2021 | 10084.300 |
23/4/2021 | 10084.300 |
22/4/2021 | 10084.300 |
21/4/2021 | 10084.300 |
20/4/2021 | 10084.300 |
19/4/2021 | 10084.300 |
16/4/2021 | 10084.200 |
15/4/2021 | 10084.200 |
14/4/2021 | 10084.200 |
13/4/2021 | 10084.200 |
12/4/2021 | 10084.200 |
9/4/2021 | 10084.200 |
8/4/2021 | 10084.200 |
7/4/2021 | 10084.300 |
6/4/2021 | 10084.300 |
5/4/2021 | 10084.300 |
1/4/2021 | 10084.300 |
31/3/2021 | 10084.300 |
30/3/2021 | 10054.500 |
29/3/2021 | 10054.500 |
26/3/2021 | 10054.500 |
25/3/2021 | 10054.500 |
24/3/2021 | 10054.500 |
23/3/2021 | 10054.500 |
22/3/2021 | 10054.500 |
19/3/2021 | 10054.500 |
18/3/2021 | 10054.500 |
17/3/2021 | 10054.500 |
16/3/2021 | 10054.500 |
15/3/2021 | 10054.500 |
12/3/2021 | 10054.500 |
11/3/2021 | 10054.500 |
10/3/2021 | 10054.500 |
9/3/2021 | 10054.500 |
8/3/2021 | 10054.500 |
5/3/2021 | 10054.500 |
4/3/2021 | 10054.500 |
3/3/2021 | 10054.500 |
2/3/2021 | 10054.500 |
1/3/2021 | 10054.500 |
26/2/2021 | 10054.500 |
25/2/2021 | 10054.500 |
24/2/2021 | 10054.500 |
23/2/2021 | 10054.500 |
22/2/2021 | 10054.500 |
19/2/2021 | 10054.700 |
18/2/2021 | 10055.000 |
17/2/2021 | 10055.100 |
16/2/2021 | 10055.100 |
12/2/2021 | 10055.100 |
11/2/2021 | 10055.100 |
10/2/2021 | 10055.200 |
9/2/2021 | 10055.200 |
8/2/2021 | 10055.200 |
5/2/2021 | 10055.100 |
4/2/2021 | 10055.100 |
3/2/2021 | 10055.100 |
2/2/2021 | 10055.100 |
1/2/2021 | 10055.100 |
29/1/2021 | 10055.100 |
28/1/2021 | 10055.100 |
27/1/2021 | 10054.900 |
26/1/2021 | 10054.900 |
25/1/2021 | 10054.900 |
22/1/2021 | 10054.900 |
21/1/2021 | 10054.900 |
20/1/2021 | 10054.900 |
19/1/2021 | 10054.900 |
15/1/2021 | 10054.900 |
14/1/2021 | 10055.000 |
13/1/2021 | 10055.000 |
12/1/2021 | 10055.000 |
11/1/2021 | 10054.900 |
8/1/2021 | 10054.800 |
7/1/2021 | 10054.800 |
6/1/2021 | 10054.700 |
5/1/2021 | 10054.700 |
4/1/2021 | 10054.600 |
31/12/2020 | 10054.500 |
30/12/2020 | 10054.500 |
29/12/2020 | 10054.500 |
28/12/2020 | 10054.500 |
23/12/2020 | 10054.400 |
22/12/2020 | 10054.400 |
21/12/2020 | 10054.400 |
18/12/2020 | 10054.400 |
17/12/2020 | 10054.400 |
16/12/2020 | 10054.400 |
15/12/2020 | 10054.400 |
14/12/2020 | 10054.400 |
11/12/2020 | 10054.400 |
10/12/2020 | 10054.500 |
9/12/2020 | 10054.500 |
8/12/2020 | 10054.500 |
7/12/2020 | 10054.500 |
4/12/2020 | 10054.500 |
3/12/2020 | 10054.500 |
2/12/2020 | 10054.500 |
1/12/2020 | 10054.500 |
30/11/2020 | 10054.500 |
27/11/2020 | 10054.400 |
25/11/2020 | 10054.400 |
24/11/2020 | 10054.400 |
23/11/2020 | 10054.400 |
20/11/2020 | 10054.500 |
19/11/2020 | 10054.400 |
18/11/2020 | 10054.400 |
17/11/2020 | 10054.500 |
16/11/2020 | 10054.600 |
13/11/2020 | 10054.600 |
12/11/2020 | 10054.700 |
10/11/2020 | 10054.800 |
9/11/2020 | 10054.800 |
6/11/2020 | 10054.800 |
5/11/2020 | 10054.800 |
4/11/2020 | 10054.800 |
3/11/2020 | 10054.800 |
2/11/2020 | 10054.800 |
30/10/2020 | 10054.800 |
29/10/2020 | 10054.800 |
28/10/2020 | 10054.800 |
27/10/2020 | 10054.800 |
26/10/2020 | 10054.800 |
22/10/2020 | 10054.800 |
21/10/2020 | 10054.800 |
20/10/2020 | 10054.800 |
19/10/2020 | 10054.800 |
14/10/2020 | 10054.700 |
13/10/2020 | 10054.700 |
9/10/2020 | 10054.600 |
8/10/2020 | 10054.600 |
7/10/2020 | 10054.700 |
6/10/2020 | 10054.600 |
5/10/2020 | 10054.600 |
2/10/2020 | 10054.600 |
1/10/2020 | 10054.500 |
30/9/2020 | 10054.500 |
29/9/2020 | 10054.400 |
28/9/2020 | 10054.400 |
25/9/2020 | 10054.600 |
24/9/2020 | 10054.500 |
23/9/2020 | 10054.500 |
22/9/2020 | 10054.500 |
21/9/2020 | 10054.500 |
18/9/2020 | 10054.400 |
17/9/2020 | 10054.500 |
16/9/2020 | 10054.500 |
15/9/2020 | 10054.500 |
14/9/2020 | 10054.600 |
11/9/2020 | 10054.500 |
10/9/2020 | 10054.400 |
9/9/2020 | 10054.300 |
8/9/2020 | 10054.300 |
4/9/2020 | 10054.200 |
3/9/2020 | 10054.300 |
2/9/2020 | 10054.300 |
1/9/2020 | 10054.300 |
31/8/2020 | 10054.300 |
27/8/2020 | 10054.200 |
26/8/2020 | 10054.200 |
25/8/2020 | 10054.100 |
24/8/2020 | 10054.100 |
21/8/2020 | 10053.900 |
Daily NAV Data
NAV per share
USD 11612.239
NAV Delta per share (%)*
0.000
Weekly Transparency Reporting
Fund Level Report
Base Currency | USD |
---|---|
Class Currency | USD |
Valuation Date | 18/8/2025 |
ISIN | IE00BD3JRQ99 |
Maturity 1 Day | 14.98 % |
Maturity 7 Days | 31.40 % |
Maturity 30 Days | 51.62 % |
Maturity 60 Days | 56.14 % |
Maturity 75 Days | 59.00 % |
Maturity 90 Days | 63.59 % |
Maturity 180 Days | 85.14 % |
Maturity 1 Year | 100.00 % |
Maturity 2 Years | 100.00 % |
Maturity > 2 Years | 100.00 % |
WAM1 | 38.00 Days |
WAL1 | 75.00 Days |
Total NAV Base Currency | 110,205,212.4 |
Holdings Report (Top 10 Holdings)
Asset Description | Base Currency | CUSIP | Country Code | Maturity Date | Segment Description | Counterparty | S&P Rating | Moody Rating | Fitch Rating | % of Portfolio | Market Value Base | Valuation Date | Days to Maturity |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOCIETE GENERALE 0% 20 Aug 2025 | USD | 83369BVL7 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 4.08 | 48,000,000 | - | 1 |
DZ BK AG 4/2 DISC COML PAPER Y 08/25 ZCP 0% 20 Aug 2025 | USD | 26821LVL6 | US | - | SHORT TERMS | - | A-1 | P-1 | F1+ | 4.67 | 55,000,000 | - | 1 |
MUFG BK LTD N Y BRH DISC COML 0% 26 Aug 2025 | USD | 62479LVS1 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 3.06 | 35,974,200 | - | 7 |
ARCHER DANIELS MIDLA 0% 05 Sep 2025 | USD | 03948GW58 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 4.24 | 49,902,667 | - | 17 |
LINDE INC 0% 20 Aug 2025 | USD | 53522LVL2 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 4.67 | 55,000,000 | - | 1 |
CDP FINANCIAL INC 0% 21 Aug 2025 | USD | 12509RVM0 | US | - | SHORT TERMS | - | A-1+ | P-1 | F1+ | 2.97 | 34,995,790 | - | 2 |
VOLVO GROUP TRSY NA 0% 03 Sep 2025 | USD | 9288N2W32 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 3.31 | 38,933,267 | - | 15 |
APPLE INC 0% 02 Sep 2025 | USD | 03785DW28 | US | - | SHORT TERMS | - | A-1+ | P-1 | - | 2.12 | 24,961,181 | - | 14 |
FLORIDA PWR & LGT CO 0% 08 Sep 2025 | USD | 34108AW86 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 2.54 | 29,931,442 | - | 20 |
KIMBERLY CLARK CORP. 0% 22 Aug 2025 | USD | 49436TVN4 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 4.25 | 49,988,056 | - | 3 |