ISIN
IE00BD3JRX66
Investment Grade
NAV
USD 11598.390
As of 28/11/2025
Objective
To maintain the principal of the Barings USD Liquidity Fund (“the Fund”) and to provide a return in line with money market rates. The Fund is classified as a Short Term Money Market Fund and is authorised and regulated as a low volatility net asset value money market fund (“LVNAV MMF”) pursuant to the Regulation (EU) 2017/1131 of the European Parliament and of the Council (as amended) (the “MMF Regulations”).
Strategy
The Fund will mainly invest in high quality money market instruments. In making its determination, the Fund will take into account a range of factors including, the credit quality of the instrument and the issuer, the short-term asset class, type of issuer (e.g., whether governmental or corporate), and liquidity profile.
The Fund is not a guaranteed investment. Investment in the Fund is different from an investment in deposits as the principal invested in the Fund is capable of fluctuation. The Fund does not rely on external support for guaranteeing the liquidity of the Fund or stabilising the NAV per share. The risk of loss of the principal is to be borne by the investor.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/8/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Management Charges
0.52%
Inception Date
20/12/2019
| Valuation Date | NAV |
|---|---|
| 28/11/2025 | 11598.390 |
| 26/11/2025 | 11595.190 |
| 25/11/2025 | 11592.960 |
| 24/11/2025 | 11591.760 |
| 21/11/2025 | 11590.290 |
| 20/11/2025 | 11587.040 |
| 19/11/2025 | 11586.000 |
| 18/11/2025 | 11584.810 |
| 17/11/2025 | 11583.670 |
| 14/11/2025 | 11582.220 |
| 13/11/2025 | 11579.300 |
| 12/11/2025 | 11578.300 |
| 10/11/2025 | 11576.960 |
| 7/11/2025 | 11574.520 |
| 6/11/2025 | 11571.410 |
| 5/11/2025 | 11570.370 |
| 4/11/2025 | 11569.130 |
| 3/11/2025 | 11567.860 |
| 31/10/2025 | 11566.180 |
| Valuation Date | NAV |
|---|---|
| 28/11/2025 | 11598.390 |
| 26/11/2025 | 11595.190 |
| 25/11/2025 | 11592.960 |
| 24/11/2025 | 11591.760 |
| 21/11/2025 | 11590.290 |
| 20/11/2025 | 11587.040 |
| 19/11/2025 | 11586.000 |
| 18/11/2025 | 11584.810 |
| 17/11/2025 | 11583.670 |
| 14/11/2025 | 11582.220 |
| 13/11/2025 | 11579.300 |
| 12/11/2025 | 11578.300 |
| 10/11/2025 | 11576.960 |
| 7/11/2025 | 11574.520 |
| 6/11/2025 | 11571.410 |
| 5/11/2025 | 11570.370 |
| 4/11/2025 | 11569.130 |
| 3/11/2025 | 11567.860 |
| 31/10/2025 | 11566.180 |
| 30/10/2025 | 11563.110 |
| 29/10/2025 | 11562.660 |
| 28/10/2025 | 11561.450 |
| 27/10/2025 | 11560.300 |
| 24/10/2025 | 11558.720 |
| 23/10/2025 | 11555.610 |
| 22/10/2025 | 11554.540 |
| 20/10/2025 | 11552.260 |
| 17/10/2025 | 11550.760 |
| 16/10/2025 | 11547.180 |
| 15/10/2025 | 11545.990 |
| 14/10/2025 | 11544.850 |
| 10/10/2025 | 11542.820 |
| 9/10/2025 | 11538.630 |
| 8/10/2025 | 11537.440 |
| 7/10/2025 | 11536.160 |
| 6/10/2025 | 11535.060 |
| 3/10/2025 | 11533.600 |
| 2/10/2025 | 11530.430 |
| 1/10/2025 | 11529.250 |
| 30/9/2025 | 11527.830 |
| 29/9/2025 | 11526.590 |
| 26/9/2025 | 11524.960 |
| 25/9/2025 | 11521.990 |
| 24/9/2025 | 11520.880 |
| 23/9/2025 | 11519.690 |
| 22/9/2025 | 11518.600 |
| 19/9/2025 | 11517.030 |
| 18/9/2025 | 11513.980 |
| 17/9/2025 | 11512.920 |
| 16/9/2025 | 11511.610 |
| 15/9/2025 | 11510.440 |
| 12/9/2025 | 11508.790 |
| 11/9/2025 | 11505.640 |
| 10/9/2025 | 11504.050 |
| 9/9/2025 | 11502.870 |
| 8/9/2025 | 11501.590 |
| 5/9/2025 | 11499.760 |
| 4/9/2025 | 11495.910 |
| 3/9/2025 | 11494.490 |
| 2/9/2025 | 11493.130 |
| Valuation Date | NAV |
|---|---|
| 28/11/2025 | 11598.390 |
| 26/11/2025 | 11595.190 |
| 25/11/2025 | 11592.960 |
| 24/11/2025 | 11591.760 |
| 21/11/2025 | 11590.290 |
| 20/11/2025 | 11587.040 |
| 19/11/2025 | 11586.000 |
| 18/11/2025 | 11584.810 |
| 17/11/2025 | 11583.670 |
| 14/11/2025 | 11582.220 |
| 13/11/2025 | 11579.300 |
| 12/11/2025 | 11578.300 |
| 10/11/2025 | 11576.960 |
| 7/11/2025 | 11574.520 |
| 6/11/2025 | 11571.410 |
| 5/11/2025 | 11570.370 |
| 4/11/2025 | 11569.130 |
| 3/11/2025 | 11567.860 |
| 31/10/2025 | 11566.180 |
| 30/10/2025 | 11563.110 |
| 29/10/2025 | 11562.660 |
| 28/10/2025 | 11561.450 |
| 27/10/2025 | 11560.300 |
| 24/10/2025 | 11558.720 |
| 23/10/2025 | 11555.610 |
| 22/10/2025 | 11554.540 |
| 20/10/2025 | 11552.260 |
| 17/10/2025 | 11550.760 |
| 16/10/2025 | 11547.180 |
| 15/10/2025 | 11545.990 |
| 14/10/2025 | 11544.850 |
| 10/10/2025 | 11542.820 |
| 9/10/2025 | 11538.630 |
| 8/10/2025 | 11537.440 |
| 7/10/2025 | 11536.160 |
| 6/10/2025 | 11535.060 |
| 3/10/2025 | 11533.600 |
| 2/10/2025 | 11530.430 |
| 1/10/2025 | 11529.250 |
| 30/9/2025 | 11527.830 |
| 29/9/2025 | 11526.590 |
| 26/9/2025 | 11524.960 |
| 25/9/2025 | 11521.990 |
| 24/9/2025 | 11520.880 |
| 23/9/2025 | 11519.690 |
| 22/9/2025 | 11518.600 |
| 19/9/2025 | 11517.030 |
| 18/9/2025 | 11513.980 |
| 17/9/2025 | 11512.920 |
| 16/9/2025 | 11511.610 |
| 15/9/2025 | 11510.440 |
| 12/9/2025 | 11508.790 |
| 11/9/2025 | 11505.640 |
| 10/9/2025 | 11504.050 |
| 9/9/2025 | 11502.870 |
| 8/9/2025 | 11501.590 |
| 5/9/2025 | 11499.760 |
| 4/9/2025 | 11495.910 |
| 3/9/2025 | 11494.490 |
| 2/9/2025 | 11493.130 |
| 29/8/2025 | 11491.120 |
| 28/8/2025 | 11486.760 |
| 27/8/2025 | 11485.460 |
| 26/8/2025 | 11484.100 |
| 25/8/2025 | 11482.940 |
| 22/8/2025 | 11481.500 |
| 21/8/2025 | 11477.790 |
| 20/8/2025 | 11476.630 |
| 19/8/2025 | 11475.340 |
| 18/8/2025 | 11474.050 |
| 15/8/2025 | 11472.350 |
| 14/8/2025 | 11469.460 |
| 13/8/2025 | 11468.250 |
| 12/8/2025 | 11466.780 |
| 11/8/2025 | 11465.380 |
| 8/8/2025 | 11463.570 |
| 7/8/2025 | 11460.530 |
| 6/8/2025 | 11459.060 |
| 5/8/2025 | 11457.900 |
| 4/8/2025 | 11456.830 |
| 1/8/2025 | 11454.260 |
| 31/7/2025 | 11450.070 |
| 30/7/2025 | 11448.960 |
| 29/7/2025 | 11447.630 |
| 28/7/2025 | 11446.670 |
| 25/7/2025 | 11444.950 |
| 24/7/2025 | 11441.730 |
| 23/7/2025 | 11440.460 |
| 22/7/2025 | 11439.240 |
| 21/7/2025 | 11437.980 |
| 18/7/2025 | 11436.020 |
| 17/7/2025 | 11432.750 |
| 16/7/2025 | 11431.490 |
| 15/7/2025 | 11430.430 |
| 14/7/2025 | 11429.210 |
| 11/7/2025 | 11427.450 |
| 10/7/2025 | 11424.340 |
| 9/7/2025 | 11423.070 |
| 8/7/2025 | 11421.840 |
| 7/7/2025 | 11420.660 |
| 3/7/2025 | 11418.820 |
| 2/7/2025 | 11414.850 |
| 1/7/2025 | 11413.600 |
| 30/6/2025 | 11412.410 |
| 27/6/2025 | 11410.710 |
| 26/6/2025 | 11407.390 |
| 25/6/2025 | 11406.050 |
| 24/6/2025 | 11404.700 |
| 23/6/2025 | 11403.320 |
| 20/6/2025 | 11401.660 |
| 18/6/2025 | 11398.150 |
| 17/6/2025 | 11395.940 |
| 16/6/2025 | 11394.670 |
| 13/6/2025 | 11393.200 |
| 12/6/2025 | 11389.900 |
| 11/6/2025 | 11388.450 |
| 10/6/2025 | 11387.170 |
| 9/6/2025 | 11385.920 |
| 6/6/2025 | 11384.350 |
| 5/6/2025 | 11381.310 |
| 4/6/2025 | 11379.860 |
| 3/6/2025 | 11378.630 |
| 2/6/2025 | 11377.420 |
| Valuation Date | NAV |
|---|---|
| 28/11/2025 | 11598.390 |
| 26/11/2025 | 11595.190 |
| 25/11/2025 | 11592.960 |
| 24/11/2025 | 11591.760 |
| 21/11/2025 | 11590.290 |
| 20/11/2025 | 11587.040 |
| 19/11/2025 | 11586.000 |
| 18/11/2025 | 11584.810 |
| 17/11/2025 | 11583.670 |
| 14/11/2025 | 11582.220 |
| 13/11/2025 | 11579.300 |
| 12/11/2025 | 11578.300 |
| 10/11/2025 | 11576.960 |
| 7/11/2025 | 11574.520 |
| 6/11/2025 | 11571.410 |
| 5/11/2025 | 11570.370 |
| 4/11/2025 | 11569.130 |
| 3/11/2025 | 11567.860 |
| 31/10/2025 | 11566.180 |
| 30/10/2025 | 11563.110 |
| 29/10/2025 | 11562.660 |
| 28/10/2025 | 11561.450 |
| 27/10/2025 | 11560.300 |
| 24/10/2025 | 11558.720 |
| 23/10/2025 | 11555.610 |
| 22/10/2025 | 11554.540 |
| 20/10/2025 | 11552.260 |
| 17/10/2025 | 11550.760 |
| 16/10/2025 | 11547.180 |
| 15/10/2025 | 11545.990 |
| 14/10/2025 | 11544.850 |
| 10/10/2025 | 11542.820 |
| 9/10/2025 | 11538.630 |
| 8/10/2025 | 11537.440 |
| 7/10/2025 | 11536.160 |
| 6/10/2025 | 11535.060 |
| 3/10/2025 | 11533.600 |
| 2/10/2025 | 11530.430 |
| 1/10/2025 | 11529.250 |
| 30/9/2025 | 11527.830 |
| 29/9/2025 | 11526.590 |
| 26/9/2025 | 11524.960 |
| 25/9/2025 | 11521.990 |
| 24/9/2025 | 11520.880 |
| 23/9/2025 | 11519.690 |
| 22/9/2025 | 11518.600 |
| 19/9/2025 | 11517.030 |
| 18/9/2025 | 11513.980 |
| 17/9/2025 | 11512.920 |
| 16/9/2025 | 11511.610 |
| 15/9/2025 | 11510.440 |
| 12/9/2025 | 11508.790 |
| 11/9/2025 | 11505.640 |
| 10/9/2025 | 11504.050 |
| 9/9/2025 | 11502.870 |
| 8/9/2025 | 11501.590 |
| 5/9/2025 | 11499.760 |
| 4/9/2025 | 11495.910 |
| 3/9/2025 | 11494.490 |
| 2/9/2025 | 11493.130 |
| 29/8/2025 | 11491.120 |
| 28/8/2025 | 11486.760 |
| 27/8/2025 | 11485.460 |
| 26/8/2025 | 11484.100 |
| 25/8/2025 | 11482.940 |
| 22/8/2025 | 11481.500 |
| 21/8/2025 | 11477.790 |
| 20/8/2025 | 11476.630 |
| 19/8/2025 | 11475.340 |
| 18/8/2025 | 11474.050 |
| 15/8/2025 | 11472.350 |
| 14/8/2025 | 11469.460 |
| 13/8/2025 | 11468.250 |
| 12/8/2025 | 11466.780 |
| 11/8/2025 | 11465.380 |
| 8/8/2025 | 11463.570 |
| 7/8/2025 | 11460.530 |
| 6/8/2025 | 11459.060 |
| 5/8/2025 | 11457.900 |
| 4/8/2025 | 11456.830 |
| 1/8/2025 | 11454.260 |
| 31/7/2025 | 11450.070 |
| 30/7/2025 | 11448.960 |
| 29/7/2025 | 11447.630 |
| 28/7/2025 | 11446.670 |
| 25/7/2025 | 11444.950 |
| 24/7/2025 | 11441.730 |
| 23/7/2025 | 11440.460 |
| 22/7/2025 | 11439.240 |
| 21/7/2025 | 11437.980 |
| 18/7/2025 | 11436.020 |
| 17/7/2025 | 11432.750 |
| 16/7/2025 | 11431.490 |
| 15/7/2025 | 11430.430 |
| 14/7/2025 | 11429.210 |
| 11/7/2025 | 11427.450 |
| 10/7/2025 | 11424.340 |
| 9/7/2025 | 11423.070 |
| 8/7/2025 | 11421.840 |
| 7/7/2025 | 11420.660 |
| 3/7/2025 | 11418.820 |
| 2/7/2025 | 11414.850 |
| 1/7/2025 | 11413.600 |
| 30/6/2025 | 11412.410 |
| 27/6/2025 | 11410.710 |
| 26/6/2025 | 11407.390 |
| 25/6/2025 | 11406.050 |
| 24/6/2025 | 11404.700 |
| 23/6/2025 | 11403.320 |
| 20/6/2025 | 11401.660 |
| 18/6/2025 | 11398.150 |
| 17/6/2025 | 11395.940 |
| 16/6/2025 | 11394.670 |
| 13/6/2025 | 11393.200 |
| 12/6/2025 | 11389.900 |
| 11/6/2025 | 11388.450 |
| 10/6/2025 | 11387.170 |
| 9/6/2025 | 11385.920 |
| 6/6/2025 | 11384.350 |
| 5/6/2025 | 11381.310 |
| 4/6/2025 | 11379.860 |
| 3/6/2025 | 11378.630 |
| 2/6/2025 | 11377.420 |
| 30/5/2025 | 11375.740 |
| 29/5/2025 | 11372.300 |
| 28/5/2025 | 11371.010 |
| 27/5/2025 | 11369.850 |
| 23/5/2025 | 11368.000 |
| 22/5/2025 | 11363.640 |
| 21/5/2025 | 11362.370 |
| 20/5/2025 | 11361.060 |
| 19/5/2025 | 11359.780 |
| 16/5/2025 | 11358.290 |
| 15/5/2025 | 11354.800 |
| 14/5/2025 | 11353.540 |
| 13/5/2025 | 11352.090 |
| 12/5/2025 | 11350.860 |
| 9/5/2025 | 11349.330 |
| 8/5/2025 | 11345.900 |
| 7/5/2025 | 11344.650 |
| 6/5/2025 | 11343.270 |
| 5/5/2025 | 11341.860 |
| 2/5/2025 | 11340.400 |
| 1/5/2025 | 11337.030 |
| 30/4/2025 | 11335.640 |
| 29/4/2025 | 11334.340 |
| 28/4/2025 | 11333.000 |
| 25/4/2025 | 11331.470 |
| 24/4/2025 | 11328.060 |
| 23/4/2025 | 11326.740 |
| 22/4/2025 | 11325.570 |
| 21/4/2025 | 11324.330 |
| 17/4/2025 | 11322.360 |
| 16/4/2025 | 11318.160 |
| 15/4/2025 | 11316.890 |
| 14/4/2025 | 11315.790 |
| 11/4/2025 | 11314.410 |
| 10/4/2025 | 11311.140 |
| 9/4/2025 | 11310.020 |
| 8/4/2025 | 11309.520 |
| 7/4/2025 | 11308.920 |
| 4/4/2025 | 11307.410 |
| 3/4/2025 | 11303.700 |
| 2/4/2025 | 11302.410 |
| 1/4/2025 | 11301.170 |
| 31/3/2025 | 11299.980 |
| 28/3/2025 | 11298.330 |
| 27/3/2025 | 11294.880 |
| 26/3/2025 | 11293.660 |
| 25/3/2025 | 11292.420 |
| 24/3/2025 | 11291.310 |
| 21/3/2025 | 11289.830 |
| 20/3/2025 | 11286.420 |
| 19/3/2025 | 11285.170 |
| 18/3/2025 | 11284.000 |
| 17/3/2025 | 11282.890 |
| 14/3/2025 | 11281.560 |
| 13/3/2025 | 11278.200 |
| 12/3/2025 | 11277.000 |
| 11/3/2025 | 11275.810 |
| 10/3/2025 | 11274.530 |
| 7/3/2025 | 11273.110 |
| 6/3/2025 | 11269.650 |
| 5/3/2025 | 11268.320 |
| 4/3/2025 | 11267.030 |
| 3/3/2025 | 11265.620 |
| 28/2/2025 | 11264.050 |
| 27/2/2025 | 11260.530 |
| 26/2/2025 | 11259.300 |
| 25/2/2025 | 11258.060 |
| 24/2/2025 | 11256.780 |
| 21/2/2025 | 11255.260 |
| 20/2/2025 | 11251.790 |
| 19/2/2025 | 11250.490 |
| 18/2/2025 | 11249.270 |
| 14/2/2025 | 11247.480 |
| 13/2/2025 | 11242.940 |
| 12/2/2025 | 11241.720 |
| 11/2/2025 | 11240.510 |
| 10/2/2025 | 11239.360 |
| 7/2/2025 | 11237.790 |
| 6/2/2025 | 11234.480 |
| 5/2/2025 | 11233.210 |
| 4/2/2025 | 11231.890 |
| 3/2/2025 | 11230.660 |
| 31/1/2025 | 11229.100 |
| 30/1/2025 | 11225.870 |
| 29/1/2025 | 11224.780 |
| 28/1/2025 | 11223.490 |
| 27/1/2025 | 11222.410 |
| 24/1/2025 | 11220.590 |
| 23/1/2025 | 11217.250 |
| 22/1/2025 | 11216.000 |
| 21/1/2025 | 11214.790 |
| 17/1/2025 | 11213.090 |
| 16/1/2025 | 11208.460 |
| 15/1/2025 | 11207.150 |
| 14/1/2025 | 11205.870 |
| 13/1/2025 | 11204.600 |
| 10/1/2025 | 11203.150 |
| 8/1/2025 | 11199.570 |
| 7/1/2025 | 11197.310 |
| 6/1/2025 | 11196.020 |
| 3/1/2025 | 11194.380 |
| 2/1/2025 | 11191.020 |
| 31/12/2024 | 11189.500 |
| 27/12/2024 | 11185.300 |
| 26/12/2024 | 11181.800 |
| 24/12/2024 | 11180.360 |
| 23/12/2024 | 11178.030 |
| 20/12/2024 | 11176.380 |
| 19/12/2024 | 11173.270 |
| 18/12/2024 | 11171.890 |
| 17/12/2024 | 11170.660 |
| 16/12/2024 | 11169.430 |
| 13/12/2024 | 11167.380 |
| 12/12/2024 | 11164.270 |
| 11/12/2024 | 11162.950 |
| 10/12/2024 | 11161.640 |
| 9/12/2024 | 11160.340 |
| 6/12/2024 | 11158.190 |
| 4/12/2024 | 11153.670 |
| 2/12/2024 | 11150.990 |
| Valuation Date | NAV |
|---|---|
| 28/11/2025 | 11598.390 |
| 26/11/2025 | 11595.190 |
| 25/11/2025 | 11592.960 |
| 24/11/2025 | 11591.760 |
| 21/11/2025 | 11590.290 |
| 20/11/2025 | 11587.040 |
| 19/11/2025 | 11586.000 |
| 18/11/2025 | 11584.810 |
| 17/11/2025 | 11583.670 |
| 14/11/2025 | 11582.220 |
| 13/11/2025 | 11579.300 |
| 12/11/2025 | 11578.300 |
| 10/11/2025 | 11576.960 |
| 7/11/2025 | 11574.520 |
| 6/11/2025 | 11571.410 |
| 5/11/2025 | 11570.370 |
| 4/11/2025 | 11569.130 |
| 3/11/2025 | 11567.860 |
| 31/10/2025 | 11566.180 |
| 30/10/2025 | 11563.110 |
| 29/10/2025 | 11562.660 |
| 28/10/2025 | 11561.450 |
| 27/10/2025 | 11560.300 |
| 24/10/2025 | 11558.720 |
| 23/10/2025 | 11555.610 |
| 22/10/2025 | 11554.540 |
| 20/10/2025 | 11552.260 |
| 17/10/2025 | 11550.760 |
| 16/10/2025 | 11547.180 |
| 15/10/2025 | 11545.990 |
| 14/10/2025 | 11544.850 |
| 10/10/2025 | 11542.820 |
| 9/10/2025 | 11538.630 |
| 8/10/2025 | 11537.440 |
| 7/10/2025 | 11536.160 |
| 6/10/2025 | 11535.060 |
| 3/10/2025 | 11533.600 |
| 2/10/2025 | 11530.430 |
| 1/10/2025 | 11529.250 |
| 30/9/2025 | 11527.830 |
| 29/9/2025 | 11526.590 |
| 26/9/2025 | 11524.960 |
| 25/9/2025 | 11521.990 |
| 24/9/2025 | 11520.880 |
| 23/9/2025 | 11519.690 |
| 22/9/2025 | 11518.600 |
| 19/9/2025 | 11517.030 |
| 18/9/2025 | 11513.980 |
| 17/9/2025 | 11512.920 |
| 16/9/2025 | 11511.610 |
| 15/9/2025 | 11510.440 |
| 12/9/2025 | 11508.790 |
| 11/9/2025 | 11505.640 |
| 10/9/2025 | 11504.050 |
| 9/9/2025 | 11502.870 |
| 8/9/2025 | 11501.590 |
| 5/9/2025 | 11499.760 |
| 4/9/2025 | 11495.910 |
| 3/9/2025 | 11494.490 |
| 2/9/2025 | 11493.130 |
| 29/8/2025 | 11491.120 |
| 28/8/2025 | 11486.760 |
| 27/8/2025 | 11485.460 |
| 26/8/2025 | 11484.100 |
| 25/8/2025 | 11482.940 |
| 22/8/2025 | 11481.500 |
| 21/8/2025 | 11477.790 |
| 20/8/2025 | 11476.630 |
| 19/8/2025 | 11475.340 |
| 18/8/2025 | 11474.050 |
| 15/8/2025 | 11472.350 |
| 14/8/2025 | 11469.460 |
| 13/8/2025 | 11468.250 |
| 12/8/2025 | 11466.780 |
| 11/8/2025 | 11465.380 |
| 8/8/2025 | 11463.570 |
| 7/8/2025 | 11460.530 |
| 6/8/2025 | 11459.060 |
| 5/8/2025 | 11457.900 |
| 4/8/2025 | 11456.830 |
| 1/8/2025 | 11454.260 |
| 31/7/2025 | 11450.070 |
| 30/7/2025 | 11448.960 |
| 29/7/2025 | 11447.630 |
| 28/7/2025 | 11446.670 |
| 25/7/2025 | 11444.950 |
| 24/7/2025 | 11441.730 |
| 23/7/2025 | 11440.460 |
| 22/7/2025 | 11439.240 |
| 21/7/2025 | 11437.980 |
| 18/7/2025 | 11436.020 |
| 17/7/2025 | 11432.750 |
| 16/7/2025 | 11431.490 |
| 15/7/2025 | 11430.430 |
| 14/7/2025 | 11429.210 |
| 11/7/2025 | 11427.450 |
| 10/7/2025 | 11424.340 |
| 9/7/2025 | 11423.070 |
| 8/7/2025 | 11421.840 |
| 7/7/2025 | 11420.660 |
| 3/7/2025 | 11418.820 |
| 2/7/2025 | 11414.850 |
| 1/7/2025 | 11413.600 |
| 30/6/2025 | 11412.410 |
| 27/6/2025 | 11410.710 |
| 26/6/2025 | 11407.390 |
| 25/6/2025 | 11406.050 |
| 24/6/2025 | 11404.700 |
| 23/6/2025 | 11403.320 |
| 20/6/2025 | 11401.660 |
| 18/6/2025 | 11398.150 |
| 17/6/2025 | 11395.940 |
| 16/6/2025 | 11394.670 |
| 13/6/2025 | 11393.200 |
| 12/6/2025 | 11389.900 |
| 11/6/2025 | 11388.450 |
| 10/6/2025 | 11387.170 |
| 9/6/2025 | 11385.920 |
| 6/6/2025 | 11384.350 |
| 5/6/2025 | 11381.310 |
| 4/6/2025 | 11379.860 |
| 3/6/2025 | 11378.630 |
| 2/6/2025 | 11377.420 |
| 30/5/2025 | 11375.740 |
| 29/5/2025 | 11372.300 |
| 28/5/2025 | 11371.010 |
| 27/5/2025 | 11369.850 |
| 23/5/2025 | 11368.000 |
| 22/5/2025 | 11363.640 |
| 21/5/2025 | 11362.370 |
| 20/5/2025 | 11361.060 |
| 19/5/2025 | 11359.780 |
| 16/5/2025 | 11358.290 |
| 15/5/2025 | 11354.800 |
| 14/5/2025 | 11353.540 |
| 13/5/2025 | 11352.090 |
| 12/5/2025 | 11350.860 |
| 9/5/2025 | 11349.330 |
| 8/5/2025 | 11345.900 |
| 7/5/2025 | 11344.650 |
| 6/5/2025 | 11343.270 |
| 5/5/2025 | 11341.860 |
| 2/5/2025 | 11340.400 |
| 1/5/2025 | 11337.030 |
| 30/4/2025 | 11335.640 |
| 29/4/2025 | 11334.340 |
| 28/4/2025 | 11333.000 |
| 25/4/2025 | 11331.470 |
| 24/4/2025 | 11328.060 |
| 23/4/2025 | 11326.740 |
| 22/4/2025 | 11325.570 |
| 21/4/2025 | 11324.330 |
| 17/4/2025 | 11322.360 |
| 16/4/2025 | 11318.160 |
| 15/4/2025 | 11316.890 |
| 14/4/2025 | 11315.790 |
| 11/4/2025 | 11314.410 |
| 10/4/2025 | 11311.140 |
| 9/4/2025 | 11310.020 |
| 8/4/2025 | 11309.520 |
| 7/4/2025 | 11308.920 |
| 4/4/2025 | 11307.410 |
| 3/4/2025 | 11303.700 |
| 2/4/2025 | 11302.410 |
| 1/4/2025 | 11301.170 |
| 31/3/2025 | 11299.980 |
| 28/3/2025 | 11298.330 |
| 27/3/2025 | 11294.880 |
| 26/3/2025 | 11293.660 |
| 25/3/2025 | 11292.420 |
| 24/3/2025 | 11291.310 |
| 21/3/2025 | 11289.830 |
| 20/3/2025 | 11286.420 |
| 19/3/2025 | 11285.170 |
| 18/3/2025 | 11284.000 |
| 17/3/2025 | 11282.890 |
| 14/3/2025 | 11281.560 |
| 13/3/2025 | 11278.200 |
| 12/3/2025 | 11277.000 |
| 11/3/2025 | 11275.810 |
| 10/3/2025 | 11274.530 |
| 7/3/2025 | 11273.110 |
| 6/3/2025 | 11269.650 |
| 5/3/2025 | 11268.320 |
| 4/3/2025 | 11267.030 |
| 3/3/2025 | 11265.620 |
| 28/2/2025 | 11264.050 |
| 27/2/2025 | 11260.530 |
| 26/2/2025 | 11259.300 |
| 25/2/2025 | 11258.060 |
| 24/2/2025 | 11256.780 |
| 21/2/2025 | 11255.260 |
| 20/2/2025 | 11251.790 |
| 19/2/2025 | 11250.490 |
| 18/2/2025 | 11249.270 |
| 14/2/2025 | 11247.480 |
| 13/2/2025 | 11242.940 |
| 12/2/2025 | 11241.720 |
| 11/2/2025 | 11240.510 |
| 10/2/2025 | 11239.360 |
| 7/2/2025 | 11237.790 |
| 6/2/2025 | 11234.480 |
| 5/2/2025 | 11233.210 |
| 4/2/2025 | 11231.890 |
| 3/2/2025 | 11230.660 |
| 31/1/2025 | 11229.100 |
| 30/1/2025 | 11225.870 |
| 29/1/2025 | 11224.780 |
| 28/1/2025 | 11223.490 |
| 27/1/2025 | 11222.410 |
| 24/1/2025 | 11220.590 |
| 23/1/2025 | 11217.250 |
| 22/1/2025 | 11216.000 |
| 21/1/2025 | 11214.790 |
| 17/1/2025 | 11213.090 |
| 16/1/2025 | 11208.460 |
| 15/1/2025 | 11207.150 |
| 14/1/2025 | 11205.870 |
| 13/1/2025 | 11204.600 |
| 10/1/2025 | 11203.150 |
| 8/1/2025 | 11199.570 |
| 7/1/2025 | 11197.310 |
| 6/1/2025 | 11196.020 |
| 3/1/2025 | 11194.380 |
| 2/1/2025 | 11191.020 |
| 31/12/2024 | 11189.500 |
| 27/12/2024 | 11185.300 |
| 26/12/2024 | 11181.800 |
| 24/12/2024 | 11180.360 |
| 23/12/2024 | 11178.030 |
| 20/12/2024 | 11176.380 |
| 19/12/2024 | 11173.270 |
| 18/12/2024 | 11171.890 |
| 17/12/2024 | 11170.660 |
| 16/12/2024 | 11169.430 |
| 13/12/2024 | 11167.380 |
| 12/12/2024 | 11164.270 |
| 11/12/2024 | 11162.950 |
| 10/12/2024 | 11161.640 |
| 9/12/2024 | 11160.340 |
| 6/12/2024 | 11158.190 |
| 4/12/2024 | 11153.670 |
| 2/12/2024 | 11150.990 |
| 29/11/2024 | 11149.050 |
| 27/11/2024 | 11145.510 |
| 26/11/2024 | 11143.090 |
| 25/11/2024 | 11141.850 |
| 22/11/2024 | 11140.250 |
| 21/11/2024 | 11136.600 |
| 20/11/2024 | 11135.510 |
| 19/11/2024 | 11134.290 |
| 18/11/2024 | 11132.910 |
| 15/11/2024 | 11131.480 |
| 14/11/2024 | 11128.230 |
| 13/11/2024 | 11126.850 |
| 12/11/2024 | 11125.460 |
| 8/11/2024 | 11123.560 |
| 7/11/2024 | 11118.870 |
| 6/11/2024 | 11117.470 |
| 5/11/2024 | 11116.160 |
| 4/11/2024 | 11114.830 |
| 1/11/2024 | 11113.010 |
| 31/10/2024 | 11109.340 |
| 30/10/2024 | 11108.010 |
| 29/10/2024 | 11106.590 |
| 28/10/2024 | 11105.180 |
| 25/10/2024 | 11103.360 |
| 24/10/2024 | 11100.030 |
| 23/10/2024 | 11098.400 |
| 22/10/2024 | 11097.270 |
| 21/10/2024 | 11096.000 |
| 18/10/2024 | 11094.310 |
| 17/10/2024 | 11090.630 |
| 15/10/2024 | 11087.920 |
| 11/10/2024 | 11086.100 |
| 10/10/2024 | 11081.250 |
| 9/10/2024 | 11079.900 |
| 8/10/2024 | 11078.540 |
| 7/10/2024 | 11077.110 |
| 4/10/2024 | 11075.910 |
| 2/10/2024 | 11071.510 |
| 1/10/2024 | 11070.130 |
| 30/9/2024 | 11068.880 |
| 27/9/2024 | 11067.200 |
| 26/9/2024 | 11063.610 |
| 25/9/2024 | 11062.080 |
| 24/9/2024 | 11060.510 |
| 23/9/2024 | 11059.150 |
| 20/9/2024 | 11057.240 |
| 19/9/2024 | 11053.440 |
| 18/9/2024 | 11051.360 |
| 17/9/2024 | 11050.010 |
| 16/9/2024 | 11048.380 |
| 13/9/2024 | 11046.320 |
| 12/9/2024 | 11041.880 |
| 11/9/2024 | 11040.500 |
| 10/9/2024 | 11038.970 |
| 9/9/2024 | 11037.460 |
| 6/9/2024 | 11035.880 |
| 5/9/2024 | 11031.560 |
| 4/9/2024 | 11029.680 |
| 3/9/2024 | 11027.960 |
| 30/8/2024 | 11025.760 |
| 28/8/2024 | 11019.140 |
| 26/8/2024 | 11016.160 |
| 23/8/2024 | 11013.720 |
| 22/8/2024 | 11009.910 |
| 21/8/2024 | 11008.320 |
| 20/8/2024 | 11006.530 |
| 19/8/2024 | 11005.110 |
| 16/8/2024 | 11003.100 |
| 15/8/2024 | 10999.270 |
| 14/8/2024 | 10998.160 |
| 13/8/2024 | 10996.460 |
| 12/8/2024 | 10994.840 |
| 9/8/2024 | 10992.950 |
| 8/8/2024 | 10989.480 |
| 7/8/2024 | 10987.710 |
| 6/8/2024 | 10986.420 |
| 5/8/2024 | 10986.420 |
| 2/8/2024 | 10982.330 |
| 1/8/2024 | 10976.470 |
| 31/7/2024 | 10975.000 |
| 30/7/2024 | 10973.410 |
| 29/7/2024 | 10971.980 |
| 26/7/2024 | 10970.000 |
| 25/7/2024 | 10965.996 |
| 24/7/2024 | 10964.304 |
| 23/7/2024 | 10962.659 |
| 22/7/2024 | 10961.160 |
| 19/7/2024 | 10959.209 |
| 18/7/2024 | 10955.312 |
| 17/7/2024 | 10953.848 |
| 16/7/2024 | 10952.359 |
| 15/7/2024 | 10950.860 |
| 12/7/2024 | 10948.925 |
| 11/7/2024 | 10944.917 |
| 10/7/2024 | 10943.112 |
| 9/7/2024 | 10941.672 |
| 8/7/2024 | 10940.170 |
| 5/7/2024 | 10938.339 |
| 3/7/2024 | 10933.866 |
| 2/7/2024 | 10931.078 |
| 1/7/2024 | 10929.590 |
| 27/6/2024 | 10923.638 |
| 26/6/2024 | 10922.160 |
| 25/6/2024 | 10920.673 |
| 24/6/2024 | 10919.200 |
| 21/6/2024 | 10917.303 |
| 20/6/2024 | 10913.260 |
| 18/6/2024 | 10911.517 |
| 17/6/2024 | 10908.800 |
| 14/6/2024 | 10906.904 |
| 13/6/2024 | 10902.753 |
| 12/6/2024 | 10901.270 |
| 11/6/2024 | 10899.675 |
| 10/6/2024 | 10898.160 |
| 7/6/2024 | 10896.156 |
| 6/6/2024 | 10892.348 |
| 5/6/2024 | 10890.728 |
| 4/6/2024 | 10889.182 |
| 3/6/2024 | 10887.617 |
| 31/5/2024 | 10885.679 |
| 30/5/2024 | 10881.599 |
| 29/5/2024 | 10880.079 |
| 28/5/2024 | 10878.614 |
| 24/5/2024 | 10876.574 |
| 23/5/2024 | 10871.293 |
| 22/5/2024 | 10869.838 |
| 21/5/2024 | 10868.414 |
| 20/5/2024 | 10866.968 |
| 17/5/2024 | 10865.103 |
| 16/5/2024 | 10861.123 |
| 15/5/2024 | 10859.674 |
| 14/5/2024 | 10858.041 |
| 13/5/2024 | 10856.510 |
| 10/5/2024 | 10854.670 |
| 9/5/2024 | 10850.719 |
| 8/5/2024 | 10849.214 |
| 7/5/2024 | 10847.743 |
| 6/5/2024 | 10846.324 |
| 3/5/2024 | 10844.152 |
| 2/5/2024 | 10840.031 |
| 1/5/2024 | 10838.400 |
| 30/4/2024 | 10837.080 |
| 29/4/2024 | 10835.652 |
| 26/4/2024 | 10833.766 |
| 25/4/2024 | 10829.754 |
| 24/4/2024 | 10828.352 |
| 23/4/2024 | 10826.871 |
| 22/4/2024 | 10825.403 |
| 19/4/2024 | 10823.610 |
| 18/4/2024 | 10819.547 |
| 17/4/2024 | 10818.070 |
| 16/4/2024 | 10816.600 |
| 15/4/2024 | 10815.302 |
| 12/4/2024 | 10813.440 |
| 11/4/2024 | 10809.295 |
| 10/4/2024 | 10807.840 |
| 9/4/2024 | 10806.671 |
| 8/4/2024 | 10805.186 |
| 5/4/2024 | 10803.445 |
| 4/4/2024 | 10799.400 |
| 3/4/2024 | 10797.915 |
| 2/4/2024 | 10796.436 |
| 1/4/2024 | 10795.050 |
| 28/3/2024 | 10793.221 |
| 27/3/2024 | 10787.862 |
| 26/3/2024 | 10786.436 |
| 25/3/2024 | 10785.042 |
| 22/3/2024 | 10783.321 |
| 21/3/2024 | 10779.008 |
| 20/3/2024 | 10777.389 |
| 19/3/2024 | 10775.935 |
| 18/3/2024 | 10774.471 |
| 15/3/2024 | 10772.763 |
| 14/3/2024 | 10768.662 |
| 13/3/2024 | 10767.225 |
| 12/3/2024 | 10765.816 |
| 11/3/2024 | 10764.397 |
| 8/3/2024 | 10762.777 |
| 7/3/2024 | 10758.591 |
| 6/3/2024 | 10757.180 |
| 5/3/2024 | 10755.683 |
| 4/3/2024 | 10754.252 |
| 1/3/2024 | 10752.455 |
| 29/2/2024 | 10748.387 |
| 28/2/2024 | 10746.972 |
| 27/2/2024 | 10745.485 |
| 26/2/2024 | 10744.073 |
| 23/2/2024 | 10742.261 |
| 22/2/2024 | 10738.477 |
| 21/2/2024 | 10737.057 |
| 20/2/2024 | 10735.529 |
| 16/2/2024 | 10733.420 |
| 15/2/2024 | 10728.297 |
| 14/2/2024 | 10726.779 |
| 13/2/2024 | 10725.316 |
| 12/2/2024 | 10724.169 |
| 9/2/2024 | 10722.400 |
| 8/2/2024 | 10718.501 |
| 7/2/2024 | 10717.007 |
| 6/2/2024 | 10715.482 |
| 5/2/2024 | 10714.023 |
| 2/2/2024 | 10712.230 |
| 1/2/2024 | 10708.876 |
| 31/1/2024 | 10707.333 |
| 30/1/2024 | 10705.748 |
| 29/1/2024 | 10704.234 |
| 26/1/2024 | 10702.494 |
| 25/1/2024 | 10698.206 |
| 24/1/2024 | 10696.850 |
| 23/1/2024 | 10695.263 |
| 22/1/2024 | 10693.874 |
| 19/1/2024 | 10692.165 |
| 18/1/2024 | 10688.429 |
| 17/1/2024 | 10687.036 |
| 16/1/2024 | 10685.888 |
| 12/1/2024 | 10683.583 |
| 11/1/2024 | 10678.170 |
| 10/1/2024 | 10676.649 |
| 9/1/2024 | 10674.936 |
| 8/1/2024 | 10673.410 |
| 5/1/2024 | 10671.107 |
| 4/1/2024 | 10667.565 |
| 3/1/2024 | 10666.280 |
| 2/1/2024 | 10664.896 |
| 29/12/2023 | 10662.636 |
| 28/12/2023 | 10657.685 |
| 27/12/2023 | 10655.811 |
| 26/12/2023 | 10654.334 |
| 22/12/2023 | 10652.107 |
| 21/12/2023 | 10647.073 |
| 20/12/2023 | 10645.497 |
| 19/12/2023 | 10643.836 |
| 18/12/2023 | 10642.420 |
| 15/12/2023 | 10640.548 |
| 14/12/2023 | 10636.191 |
| 13/12/2023 | 10633.413 |
| 12/12/2023 | 10631.672 |
| 11/12/2023 | 10630.123 |
| 8/12/2023 | 10628.045 |
| 7/12/2023 | 10624.280 |
| 6/12/2023 | 10622.732 |
| 5/12/2023 | 10621.164 |
| 4/12/2023 | 10619.659 |
| 1/12/2023 | 10617.362 |
| 30/11/2023 | 10613.511 |
| 29/11/2023 | 10611.996 |
| 28/11/2023 | 10610.127 |
| 27/11/2023 | 10608.683 |
| 24/11/2023 | 10606.814 |
| 22/11/2023 | 10602.784 |
| 21/11/2023 | 10600.011 |
| 20/11/2023 | 10598.488 |
| 17/11/2023 | 10596.653 |
| 16/11/2023 | 10592.445 |
| 15/11/2023 | 10591.005 |
| 14/11/2023 | 10589.393 |
| 13/11/2023 | 10587.472 |
| 10/11/2023 | 10585.846 |
| 9/11/2023 | 10581.742 |
| 8/11/2023 | 10580.324 |
| 7/11/2023 | 10578.859 |
| 6/11/2023 | 10577.420 |
| 3/11/2023 | 10575.478 |
| 2/11/2023 | 10571.193 |
| 1/11/2023 | 10569.513 |
| 31/10/2023 | 10568.009 |
| 30/10/2023 | 10566.545 |
| 27/10/2023 | 10564.873 |
| 26/10/2023 | 10560.606 |
| 25/10/2023 | 10559.142 |
| 24/10/2023 | 10557.740 |
| 23/10/2023 | 10556.305 |
| 20/10/2023 | 10554.578 |
| 19/10/2023 | 10550.234 |
| 18/10/2023 | 10548.907 |
| 17/10/2023 | 10547.473 |
| 16/10/2023 | 10545.989 |
| 13/10/2023 | 10544.371 |
| 12/10/2023 | 10540.222 |
| 11/10/2023 | 10538.826 |
| 10/10/2023 | 10537.344 |
| 6/10/2023 | 10535.578 |
| 5/10/2023 | 10530.053 |
| 4/10/2023 | 10528.541 |
| 3/10/2023 | 10527.108 |
| 2/10/2023 | 10525.684 |
| 29/9/2023 | 10524.108 |
| 28/9/2023 | 10519.822 |
| 27/9/2023 | 10518.395 |
| 26/9/2023 | 10516.949 |
| 25/9/2023 | 10515.398 |
| 22/9/2023 | 10513.803 |
| 21/9/2023 | 10509.615 |
| 20/9/2023 | 10508.190 |
| 19/9/2023 | 10506.786 |
| 18/9/2023 | 10505.320 |
| 15/9/2023 | 10503.771 |
| 14/9/2023 | 10499.632 |
| 13/9/2023 | 10498.159 |
| 12/9/2023 | 10496.699 |
| 11/9/2023 | 10495.253 |
| 8/9/2023 | 10493.655 |
| 7/9/2023 | 10489.409 |
| 6/9/2023 | 10487.967 |
| 5/9/2023 | 10486.424 |
| 1/9/2023 | 10484.553 |
| 31/8/2023 | 10479.115 |
| 30/8/2023 | 10477.584 |
| 29/8/2023 | 10476.016 |
| 28/8/2023 | 10474.559 |
| 25/8/2023 | 10472.902 |
| 24/8/2023 | 10468.891 |
| 23/8/2023 | 10467.443 |
| 22/8/2023 | 10465.958 |
| 21/8/2023 | 10463.211 |
| 18/8/2023 | 10461.422 |
| 17/8/2023 | 10457.351 |
| 16/8/2023 | 10455.914 |
| 15/8/2023 | 10454.419 |
| 14/8/2023 | 10453.003 |
| 11/8/2023 | 10451.124 |
| 10/8/2023 | 10447.144 |
| 9/8/2023 | 10445.654 |
| 8/8/2023 | 10444.216 |
| 7/8/2023 | 10442.735 |
| 4/8/2023 | 10440.874 |
| 3/8/2023 | 10436.898 |
| 2/8/2023 | 10435.433 |
| 1/8/2023 | 10433.985 |
| 31/7/2023 | 10432.525 |
| 28/7/2023 | 10430.780 |
| 27/7/2023 | 10426.844 |
| 26/7/2023 | 10425.493 |
| 25/7/2023 | 10424.061 |
| 24/7/2023 | 10422.655 |
| 21/7/2023 | 10420.720 |
| 20/7/2023 | 10416.915 |
| 19/7/2023 | 10415.604 |
| 18/7/2023 | 10414.235 |
| 17/7/2023 | 10412.823 |
| 14/7/2023 | 10411.024 |
| 13/7/2023 | 10407.313 |
| 12/7/2023 | 10407.662 |
| 11/7/2023 | 10406.169 |
| 10/7/2023 | 10404.811 |
| 7/7/2023 | 10403.249 |
| 6/7/2023 | 10399.327 |
| 5/7/2023 | 10398.016 |
| 3/7/2023 | 10396.500 |
| 30/6/2023 | 10393.595 |
| 29/6/2023 | 10389.709 |
| 28/6/2023 | 10388.398 |
| 27/6/2023 | 10387.029 |
| 26/6/2023 | 10385.668 |
| 23/6/2023 | 10384.061 |
| 22/6/2023 | 10380.150 |
| 21/6/2023 | 10378.784 |
| 20/6/2023 | 10377.400 |
| 16/6/2023 | 10375.720 |
| 15/6/2023 | 10370.530 |
| 14/6/2023 | 10369.133 |
| 13/6/2023 | 10367.729 |
| 12/6/2023 | 10366.277 |
| 9/6/2023 | 10364.674 |
| 8/6/2023 | 10360.753 |
| 7/6/2023 | 10359.350 |
| 6/6/2023 | 10357.967 |
| 5/6/2023 | 10356.560 |
| 2/6/2023 | 10355.014 |
| 1/6/2023 | 10351.038 |
| 31/5/2023 | 10349.640 |
| 30/5/2023 | 10348.483 |
| 26/5/2023 | 10347.007 |
| 25/5/2023 | 10341.821 |
| 24/5/2023 | 10340.604 |
| 23/5/2023 | 10339.308 |
| 22/5/2023 | 10337.994 |
| 19/5/2023 | 10336.454 |
| 18/5/2023 | 10332.765 |
| 17/5/2023 | 10331.451 |
| 16/5/2023 | 10330.115 |
| 15/5/2023 | 10328.743 |
| 12/5/2023 | 10327.263 |
| 11/5/2023 | 10323.351 |
| 10/5/2023 | 10321.928 |
| 9/5/2023 | 10320.634 |
| 8/5/2023 | 10319.315 |
| 5/5/2023 | 10317.794 |
| 4/5/2023 | 10313.918 |
| 3/5/2023 | 10312.567 |
| 2/5/2023 | 10311.015 |
| 1/5/2023 | 10309.764 |
| 28/4/2023 | 10308.362 |
| 27/4/2023 | 10304.574 |
| 26/4/2023 | 10303.282 |
| 25/4/2023 | 10301.944 |
| 24/4/2023 | 10300.478 |
| 21/4/2023 | 10299.112 |
| 20/4/2023 | 10295.246 |
| 19/4/2023 | 10293.949 |
| 18/4/2023 | 10292.645 |
| 17/4/2023 | 10291.241 |
| 14/4/2023 | 10289.804 |
| 13/4/2023 | 10285.999 |
| 12/4/2023 | 10284.660 |
| 11/4/2023 | 10283.293 |
| 10/4/2023 | 10281.947 |
| 6/4/2023 | 10280.478 |
| 5/4/2023 | 10275.434 |
| 4/4/2023 | 10274.176 |
| 3/4/2023 | 10272.912 |
| 31/3/2023 | 10271.344 |
| 30/3/2023 | 10267.825 |
| 29/3/2023 | 10266.596 |
| 28/3/2023 | 10265.395 |
| 27/3/2023 | 10264.132 |
| 24/3/2023 | 10262.681 |
| 23/3/2023 | 10259.454 |
| 22/3/2023 | 10258.389 |
| 21/3/2023 | 10257.394 |
| 20/3/2023 | 10256.139 |
| 17/3/2023 | 10254.559 |
| 16/3/2023 | 10252.263 |
| 15/3/2023 | 10252.007 |
| 14/3/2023 | 10251.251 |
| 13/3/2023 | 10250.210 |
| 10/3/2023 | 10248.957 |
| 9/3/2023 | 10245.379 |
| 8/3/2023 | 10244.224 |
| 7/3/2023 | 10243.136 |
| 6/3/2023 | 10242.103 |
| 3/3/2023 | 10240.479 |
| 2/3/2023 | 10236.920 |
| 1/3/2023 | 10235.672 |
| 28/2/2023 | 10234.509 |
| 27/2/2023 | 10233.325 |
| 24/2/2023 | 10232.275 |
| 23/2/2023 | 10228.754 |
| 22/2/2023 | 10227.566 |
| 21/2/2023 | 10226.405 |
| 17/2/2023 | 10225.194 |
| 16/2/2023 | 10220.297 |
| 15/2/2023 | 10219.036 |
| 14/2/2023 | 10217.815 |
| 13/2/2023 | 10216.615 |
| 10/2/2023 | 10215.194 |
| 9/2/2023 | 10211.426 |
| 8/2/2023 | 10210.260 |
| 7/2/2023 | 10209.073 |
| 6/2/2023 | 10207.807 |
| 3/2/2023 | 10206.572 |
| 2/2/2023 | 10203.188 |
| 1/2/2023 | 10201.965 |
| 31/1/2023 | 10200.802 |
| 30/1/2023 | 10199.551 |
| 27/1/2023 | 10198.407 |
| 26/1/2023 | 10195.111 |
| 25/1/2023 | 10193.856 |
| 24/1/2023 | 10192.690 |
| 23/1/2023 | 10191.565 |
| 20/1/2023 | 10190.387 |
| 19/1/2023 | 10186.916 |
| 18/1/2023 | 10185.711 |
| 17/1/2023 | 10184.598 |
| 13/1/2023 | 10183.158 |
| 12/1/2023 | 10178.602 |
| 11/1/2023 | 10177.268 |
| 10/1/2023 | 10175.895 |
| 9/1/2023 | 10174.775 |
| 6/1/2023 | 10173.419 |
| 5/1/2023 | 10170.112 |
| 4/1/2023 | 10168.792 |
| 3/1/2023 | 10167.546 |
| 30/12/2022 | 10166.058 |
| 29/12/2022 | 10161.853 |
| 28/12/2022 | 10160.699 |
| 27/12/2022 | 10159.513 |
| 23/12/2022 | 10158.183 |
| 22/12/2022 | 10153.775 |
| 21/12/2022 | 10152.561 |
| 20/12/2022 | 10151.207 |
| 19/12/2022 | 10149.889 |
| 16/12/2022 | 10148.456 |
| 15/12/2022 | 10145.196 |
| 14/12/2022 | 10144.222 |
| 13/12/2022 | 10142.990 |
| 12/12/2022 | 10141.934 |
| 9/12/2022 | 10140.921 |
| 8/12/2022 | 10137.835 |
| 7/12/2022 | 10136.789 |
| 6/12/2022 | 10135.510 |
| 5/12/2022 | 10134.192 |
| 2/12/2022 | 10133.090 |
| 1/12/2022 | 10129.960 |
| 30/11/2022 | 10128.907 |
| 29/11/2022 | 10127.833 |
| 28/11/2022 | 10126.674 |
| 25/11/2022 | 10125.541 |
| 23/11/2022 | 10122.555 |
| 22/11/2022 | 10120.401 |
| 21/11/2022 | 10119.381 |
| 18/11/2022 | 10118.331 |
| 17/11/2022 | 10115.365 |
| 16/11/2022 | 10114.410 |
| 15/11/2022 | 10113.362 |
| 14/11/2022 | 10112.159 |
| 10/11/2022 | 10111.007 |
| 9/11/2022 | 10107.118 |
| 8/11/2022 | 10106.152 |
| 7/11/2022 | 10105.049 |
| 4/11/2022 | 10103.718 |
| 3/11/2022 | 10100.968 |
| 2/11/2022 | 10100.083 |
| 1/11/2022 | 10099.320 |
| 31/10/2022 | 10098.566 |
| 28/10/2022 | 10097.730 |
| 27/10/2022 | 10095.482 |
| 26/10/2022 | 10094.701 |
| 25/10/2022 | 10093.977 |
| 24/10/2022 | 10093.252 |
| 21/10/2022 | 10092.508 |
| 20/10/2022 | 10090.173 |
| 19/10/2022 | 10089.649 |
| 18/10/2022 | 10089.323 |
| 17/10/2022 | 10088.835 |
| 14/10/2022 | 10088.016 |
| 13/10/2022 | 10085.974 |
| 12/10/2022 | 10085.538 |
| 11/10/2022 | 10085.060 |
| 7/10/2022 | 10084.437 |
| 6/10/2022 | 10081.736 |
| 5/10/2022 | 10081.477 |
| 4/10/2022 | 10080.744 |
| 3/10/2022 | 10080.039 |
| 30/9/2022 | 10079.354 |
| 29/9/2022 | 10077.221 |
| 28/9/2022 | 10076.495 |
| 27/9/2022 | 10075.599 |
| 26/9/2022 | 10074.738 |
| 23/9/2022 | 10073.954 |
| 22/9/2022 | 10071.981 |
| 21/9/2022 | 10071.504 |
| 20/9/2022 | 10070.889 |
| 19/9/2022 | 10070.360 |
| 16/9/2022 | 10069.570 |
| 15/9/2022 | 10067.949 |
| 14/9/2022 | 10067.409 |
| 13/9/2022 | 10067.182 |
| 12/9/2022 | 10066.835 |
| 9/9/2022 | 10066.253 |
| 8/9/2022 | 10064.676 |
| 7/9/2022 | 10064.240 |
| 6/9/2022 | 10063.658 |
| 2/9/2022 | 10062.943 |
| 1/9/2022 | 10060.859 |
| 31/8/2022 | 10060.379 |
| 30/8/2022 | 10059.931 |
| 29/8/2022 | 10059.338 |
| 26/8/2022 | 10058.534 |
| 25/8/2022 | 10056.985 |
| 24/8/2022 | 10056.503 |
| 23/8/2022 | 10055.728 |
| 22/8/2022 | 10055.085 |
| 19/8/2022 | 10054.286 |
| 18/8/2022 | 10052.483 |
| 17/8/2022 | 10051.901 |
| 16/8/2022 | 10051.335 |
| 15/8/2022 | 10050.534 |
| 12/8/2022 | 10049.933 |
| 11/8/2022 | 10048.290 |
| 10/8/2022 | 10047.597 |
| 9/8/2022 | 10047.046 |
| 8/8/2022 | 10046.537 |
| 5/8/2022 | 10045.841 |
| 4/8/2022 | 10044.463 |
| 3/8/2022 | 10043.967 |
| 2/8/2022 | 10043.633 |
| 1/8/2022 | 10043.048 |
| 29/7/2022 | 10042.429 |
| 28/7/2022 | 10040.704 |
| 27/7/2022 | 10040.592 |
| 26/7/2022 | 10040.225 |
| 25/7/2022 | 10039.878 |
| 22/7/2022 | 10039.456 |
| 21/7/2022 | 10038.453 |
| 20/7/2022 | 10038.266 |
| 19/7/2022 | 10038.066 |
| 18/7/2022 | 10037.724 |
| 15/7/2022 | 10037.407 |
| 14/7/2022 | 10036.435 |
| 13/7/2022 | 10036.213 |
| 12/7/2022 | 10036.026 |
| 11/7/2022 | 10035.711 |
| 8/7/2022 | 10035.308 |
| 7/7/2022 | 10034.383 |
| 6/7/2022 | 10034.043 |
| 5/7/2022 | 10033.815 |
| 1/7/2022 | 10033.270 |
| 30/6/2022 | 10032.268 |
| 29/6/2022 | 10032.120 |
| 28/6/2022 | 10031.788 |
| 27/6/2022 | 10031.443 |
| 24/6/2022 | 10031.000 |
| 23/6/2022 | 10030.003 |
| 22/6/2022 | 10029.758 |
| 21/6/2022 | 10029.433 |
| 17/6/2022 | 10028.970 |
| 16/6/2022 | 10028.067 |
| 15/6/2022 | 10028.094 |
| 14/6/2022 | 10027.977 |
| 13/6/2022 | 10028.023 |
| 10/6/2022 | 10028.041 |
| 9/6/2022 | 10027.737 |
| 8/6/2022 | 10027.626 |
| 7/6/2022 | 10027.608 |
| 6/6/2022 | 10027.488 |
| 3/6/2022 | 10027.003 |
| 2/6/2022 | 10026.623 |
| 1/6/2022 | 10026.413 |
| 31/5/2022 | 10026.280 |
| 27/5/2022 | 10025.909 |
| 26/5/2022 | 10025.489 |
| 25/5/2022 | 10025.310 |
| 24/5/2022 | 10025.128 |
| 23/5/2022 | 10025.053 |
| 20/5/2022 | 10024.798 |
| 19/5/2022 | 10024.418 |
| 18/5/2022 | 10024.387 |
| 17/5/2022 | 10024.273 |
| 16/5/2022 | 10024.133 |
| 13/5/2022 | 10023.943 |
| 12/5/2022 | 10023.832 |
| 11/5/2022 | 10023.705 |
| 10/5/2022 | 10023.609 |
| 9/5/2022 | 10023.481 |
| 6/5/2022 | 10023.210 |
| 5/5/2022 | 10023.028 |
| 4/5/2022 | 10022.943 |
| 3/5/2022 | 10023.045 |
| 2/5/2022 | 10023.182 |
| 29/4/2022 | 10023.130 |
| 28/4/2022 | 10023.273 |
| 27/4/2022 | 10023.273 |
| 26/4/2022 | 10023.260 |
| 25/4/2022 | 10023.315 |
| 22/4/2022 | 10023.276 |
| 21/4/2022 | 10023.561 |
| 20/4/2022 | 10023.688 |
| 19/4/2022 | 10023.754 |
| 18/4/2022 | 10023.957 |
| 14/4/2022 | 10023.860 |
| 13/4/2022 | 10023.963 |
| 12/4/2022 | 10023.973 |
| 11/4/2022 | 10024.042 |
| 8/4/2022 | 10023.907 |
| 7/4/2022 | 10024.021 |
| 6/4/2022 | 10024.013 |
| 5/4/2022 | 10023.958 |
| 4/4/2022 | 10023.797 |
| 1/4/2022 | 10023.452 |
| 31/3/2022 | 10023.553 |
| 30/3/2022 | 10023.434 |
| 29/3/2022 | 10023.093 |
| 28/3/2022 | 10023.045 |
| 25/3/2022 | 10022.767 |
| 24/3/2022 | 10022.621 |
| 23/3/2022 | 10022.277 |
| 22/3/2022 | 10022.186 |
| 21/3/2022 | 10022.204 |
| 18/3/2022 | 10021.855 |
| 17/3/2022 | 10021.663 |
| 16/3/2022 | 10021.722 |
| 15/3/2022 | 10021.664 |
| 14/3/2022 | 10022.107 |
| 11/3/2022 | 10022.093 |
| 10/3/2022 | 10022.586 |
| 9/3/2022 | 10022.893 |
| 8/3/2022 | 10023.894 |
| 7/3/2022 | 10024.283 |
| 4/3/2022 | 10025.934 |
| 3/3/2022 | 10026.457 |
| 2/3/2022 | 10026.567 |
| 1/3/2022 | 10027.647 |
| 28/2/2022 | 10028.099 |
| 25/2/2022 | 10027.991 |
| 24/2/2022 | 10028.678 |
| 23/2/2022 | 10028.734 |
| 22/2/2022 | 10029.046 |
| 18/2/2022 | 10028.982 |
| 17/2/2022 | 10029.374 |
| 16/2/2022 | 10029.222 |
| 15/2/2022 | 10029.250 |
| 14/2/2022 | 10029.233 |
| 11/2/2022 | 10029.122 |
| 10/2/2022 | 10029.932 |
| 9/2/2022 | 10030.719 |
| 8/2/2022 | 10030.959 |
| 7/2/2022 | 10031.042 |
| 4/2/2022 | 10031.466 |
| 3/2/2022 | 10031.967 |
| 2/2/2022 | 10032.052 |
| 1/2/2022 | 10032.102 |
| 31/1/2022 | 10032.106 |
| 28/1/2022 | 10032.121 |
| 27/1/2022 | 10032.718 |
| 26/1/2022 | 10033.115 |
| 25/1/2022 | 10033.309 |
| 24/1/2022 | 10033.346 |
| 21/1/2022 | 10033.325 |
| 20/1/2022 | 10033.705 |
| 19/1/2022 | 10033.749 |
| 18/1/2022 | 10033.934 |
| 14/1/2022 | 10034.031 |
| 13/1/2022 | 10034.436 |
| 12/1/2022 | 10034.721 |
| 11/1/2022 | 10034.869 |
| 10/1/2022 | 10034.993 |
| 5/1/2022 | 10035.358 |
| 4/1/2022 | 10035.627 |
| 3/1/2022 | 10035.732 |
| 31/12/2021 | 10035.948 |
| 30/12/2021 | 10036.252 |
| 29/12/2021 | 10036.344 |
| 28/12/2021 | 10036.452 |
| 27/12/2021 | 10036.548 |
| 23/12/2021 | 10036.521 |
| 22/12/2021 | 10036.927 |
| 21/12/2021 | 10037.060 |
| 20/12/2021 | 10037.114 |
| 17/12/2021 | 10037.096 |
| 16/12/2021 | 10037.403 |
| 15/12/2021 | 10037.468 |
| 14/12/2021 | 10037.538 |
| 13/12/2021 | 10037.568 |
| 10/12/2021 | 10037.533 |
| 9/12/2021 | 10037.965 |
| 8/12/2021 | 10038.030 |
| 7/12/2021 | 10038.163 |
| 6/12/2021 | 10038.247 |
| 3/12/2021 | 10038.294 |
| 2/12/2021 | 10038.718 |
| 1/12/2021 | 10038.935 |
| 30/11/2021 | 10039.353 |
| 29/11/2021 | 10039.395 |
| 26/11/2021 | 10039.439 |
| 24/11/2021 | 10039.735 |
| 23/11/2021 | 10040.009 |
| 22/11/2021 | 10040.354 |
| 19/11/2021 | 10040.535 |
| 18/11/2021 | 10040.838 |
| 17/11/2021 | 10040.888 |
| 16/11/2021 | 10041.006 |
| 15/11/2021 | 10041.100 |
| 12/11/2021 | 10041.144 |
| 10/11/2021 | 10041.550 |
| 9/11/2021 | 10041.875 |
| 8/11/2021 | 10042.005 |
| 5/11/2021 | 10042.042 |
| 4/11/2021 | 10042.409 |
| 3/11/2021 | 10042.512 |
| 2/11/2021 | 10042.686 |
| 1/11/2021 | 10042.793 |
| 29/10/2021 | 10042.887 |
| 28/10/2021 | 10043.242 |
| 27/10/2021 | 10043.358 |
| 26/10/2021 | 10043.468 |
| 25/10/2021 | 10043.570 |
| 22/10/2021 | 10043.750 |
| 21/10/2021 | 10044.147 |
| 20/10/2021 | 10044.257 |
| 19/10/2021 | 10044.369 |
| 18/10/2021 | 10044.490 |
| 15/10/2021 | 10044.588 |
| 14/10/2021 | 10044.925 |
| 13/10/2021 | 10045.066 |
| 12/10/2021 | 10045.156 |
| 8/10/2021 | 10045.266 |
| 7/10/2021 | 10045.715 |
| 6/10/2021 | 10045.869 |
| 5/10/2021 | 10045.979 |
| 4/10/2021 | 10046.100 |
| 1/10/2021 | 10046.209 |
| 30/9/2021 | 10046.552 |
| 29/9/2021 | 10046.643 |
| 28/9/2021 | 10046.736 |
| 27/9/2021 | 10046.845 |
| 24/9/2021 | 10046.935 |
| 23/9/2021 | 10047.278 |
| 22/9/2021 | 10047.382 |
| 21/9/2021 | 10047.492 |
| 20/9/2021 | 10047.597 |
| 17/9/2021 | 10047.727 |
| 16/9/2021 | 10048.078 |
| 15/9/2021 | 10048.192 |
| 14/9/2021 | 10048.299 |
| 13/9/2021 | 10048.416 |
| 10/9/2021 | 10048.508 |
| 9/9/2021 | 10048.855 |
| 8/9/2021 | 10049.017 |
| 7/9/2021 | 10049.133 |
| 3/9/2021 | 10049.245 |
| 2/9/2021 | 10049.727 |
| 1/9/2021 | 10049.812 |
| 31/8/2021 | 10049.930 |
| 30/8/2021 | 10050.035 |
| 27/8/2021 | 10050.198 |
| 26/8/2021 | 10050.552 |
| 25/8/2021 | 10050.663 |
| 24/8/2021 | 10050.755 |
| 23/8/2021 | 10050.828 |
| 20/8/2021 | 10050.970 |
| 19/8/2021 | 10051.339 |
| 18/8/2021 | 10051.464 |
| 17/8/2021 | 10051.559 |
| 16/8/2021 | 10051.668 |
| 13/8/2021 | 10051.758 |
| 12/8/2021 | 10052.098 |
| 11/8/2021 | 10052.200 |
| 10/8/2021 | 10052.305 |
| 9/8/2021 | 10052.399 |
| 6/8/2021 | 10052.503 |
| 5/8/2021 | 10052.837 |
| 4/8/2021 | 10052.925 |
| 3/8/2021 | 10053.040 |
| 2/8/2021 | 10053.146 |
| 30/7/2021 | 10053.220 |
| 29/7/2021 | 10053.541 |
| 28/7/2021 | 10053.653 |
| 27/7/2021 | 10053.765 |
| 26/7/2021 | 10053.877 |
| 23/7/2021 | 10053.986 |
| 22/7/2021 | 10054.324 |
| 21/7/2021 | 10054.425 |
| 20/7/2021 | 10054.532 |
| 19/7/2021 | 10054.980 |
| 16/7/2021 | 10055.113 |
| 15/7/2021 | 10055.450 |
| 14/7/2021 | 10055.604 |
| 13/7/2021 | 10055.713 |
| 12/7/2021 | 10055.819 |
| 9/7/2021 | 10055.939 |
| 8/7/2021 | 10056.280 |
| 7/7/2021 | 10056.421 |
| 6/7/2021 | 10056.516 |
| 2/7/2021 | 10056.601 |
| 1/7/2021 | 10057.082 |
| 30/6/2021 | 10057.183 |
| 29/6/2021 | 10057.295 |
| 28/6/2021 | 10057.405 |
| 25/6/2021 | 10057.497 |
| 24/6/2021 | 10057.917 |
| 23/6/2021 | 10058.026 |
| 22/6/2021 | 10058.167 |
| 21/6/2021 | 10058.266 |
| 18/6/2021 | 10058.424 |
| 17/6/2021 | 10058.750 |
| 16/6/2021 | 10058.993 |
| 15/6/2021 | 10059.089 |
| 14/6/2021 | 10059.186 |
| 11/6/2021 | 10059.254 |
| 10/6/2021 | 10059.572 |
| 9/6/2021 | 10059.687 |
| 8/6/2021 | 10059.766 |
| 7/6/2021 | 10059.900 |
| 4/6/2021 | 10060.000 |
| 3/6/2021 | 10060.300 |
| 2/6/2021 | 10060.400 |
| 1/6/2021 | 10060.500 |
| 28/5/2021 | 10060.500 |
| 27/5/2021 | 10060.900 |
| 26/5/2021 | 10061.000 |
| 25/5/2021 | 10061.100 |
| 24/5/2021 | 10061.200 |
| 21/5/2021 | 10061.200 |
| 20/5/2021 | 10061.500 |
| 19/5/2021 | 10061.700 |
| 18/5/2021 | 10061.700 |
| 17/5/2021 | 10061.800 |
| 14/5/2021 | 10061.900 |
| 13/5/2021 | 10062.300 |
| 12/5/2021 | 10062.400 |
| 11/5/2021 | 10062.500 |
| 10/5/2021 | 10062.600 |
| 7/5/2021 | 10062.700 |
| 6/5/2021 | 10063.100 |
| 5/5/2021 | 10063.100 |
| 4/5/2021 | 10063.200 |
| 3/5/2021 | 10063.300 |
| 30/4/2021 | 10063.400 |
| 29/4/2021 | 10063.700 |
| 28/4/2021 | 10063.900 |
| 27/4/2021 | 10063.900 |
| 26/4/2021 | 10064.000 |
| 23/4/2021 | 10064.100 |
| 22/4/2021 | 10064.400 |
| 21/4/2021 | 10064.500 |
| 20/4/2021 | 10064.600 |
| 19/4/2021 | 10064.700 |
| 16/4/2021 | 10064.800 |
| 15/4/2021 | 10065.100 |
| 14/4/2021 | 10065.200 |
| 13/4/2021 | 10065.300 |
| 12/4/2021 | 10065.400 |
| 9/4/2021 | 10065.500 |
| 8/4/2021 | 10065.800 |
| 7/4/2021 | 10066.000 |
| 6/4/2021 | 10066.100 |
| 5/4/2021 | 10066.200 |
| 1/4/2021 | 10066.200 |
| 31/3/2021 | 10066.700 |
| 30/3/2021 | 10066.800 |
| 29/3/2021 | 10066.900 |
| 26/3/2021 | 10067.000 |
| 25/3/2021 | 10067.300 |
| 24/3/2021 | 10067.400 |
| 23/3/2021 | 10067.500 |
| 22/3/2021 | 10067.600 |
| 19/3/2021 | 10067.700 |
| 18/3/2021 | 10070.900 |
| 17/3/2021 | 10083.700 |
| 16/3/2021 | 10060.300 |
| 15/3/2021 | 10037.200 |
| 12/3/2021 | 10037.200 |
| 11/3/2021 | 10037.200 |
| 10/3/2021 | 10037.200 |
| 9/3/2021 | 10037.200 |
| 8/3/2021 | 10037.200 |
| 5/3/2021 | 10037.200 |
| 4/3/2021 | 10037.200 |
| 3/3/2021 | 10037.200 |
| 2/3/2021 | 10037.200 |
| 1/3/2021 | 10037.200 |
| 26/2/2021 | 10037.200 |
| 25/2/2021 | 10037.200 |
| 24/2/2021 | 10037.200 |
| 23/2/2021 | 10037.200 |
| 22/2/2021 | 10037.200 |
| 19/2/2021 | 10037.400 |
| 18/2/2021 | 10037.700 |
| 17/2/2021 | 10037.800 |
| 16/2/2021 | 10037.800 |
| 12/2/2021 | 10037.800 |
| 11/2/2021 | 10037.800 |
| 10/2/2021 | 10037.900 |
| 9/2/2021 | 10037.900 |
| 8/2/2021 | 10037.900 |
| 5/2/2021 | 10037.800 |
| 4/2/2021 | 10037.800 |
| 3/2/2021 | 10037.800 |
| 2/2/2021 | 10037.800 |
| 1/2/2021 | 10037.800 |
| 29/1/2021 | 10037.800 |
| 28/1/2021 | 10037.800 |
| 27/1/2021 | 10037.600 |
| 26/1/2021 | 10037.600 |
| 25/1/2021 | 10037.600 |
| 22/1/2021 | 10037.600 |
| 21/1/2021 | 10037.600 |
| 20/1/2021 | 10037.600 |
| 19/1/2021 | 10037.600 |
| 15/1/2021 | 10037.600 |
| 14/1/2021 | 10037.700 |
| 13/1/2021 | 10037.700 |
| 12/1/2021 | 10037.700 |
| 11/1/2021 | 10037.600 |
| 8/1/2021 | 10037.500 |
| 7/1/2021 | 10037.500 |
| 6/1/2021 | 10037.400 |
| 5/1/2021 | 10037.400 |
| 4/1/2021 | 10037.300 |
| 31/12/2020 | 10037.200 |
| 30/12/2020 | 10037.200 |
| 29/12/2020 | 10037.200 |
| 28/12/2020 | 10037.200 |
| 23/12/2020 | 10037.100 |
| 22/12/2020 | 10037.100 |
| 21/12/2020 | 10037.100 |
| 18/12/2020 | 10037.100 |
| 17/12/2020 | 10037.100 |
| 16/12/2020 | 10037.100 |
| 15/12/2020 | 10037.100 |
| 14/12/2020 | 10037.100 |
| 11/12/2020 | 10037.100 |
| 10/12/2020 | 10037.200 |
| 9/12/2020 | 10037.200 |
| 8/12/2020 | 10037.200 |
| 7/12/2020 | 10037.200 |
| 4/12/2020 | 10037.200 |
| 3/12/2020 | 10037.200 |
| 2/12/2020 | 10037.200 |
| 1/12/2020 | 10037.200 |
Daily NAV Data
NAV per share
USD 11595.185
NAV Delta per share (%)*
0.000
Weekly Transparency Reporting
Fund Level Report
| Base Currency | USD |
|---|---|
| Class Currency | USD |
| Valuation Date | 26/11/2025 |
| ISIN | IE00BD3JRX66 |
| Maturity 1 Day | 0.10 % |
| Maturity 7 Days | 45.00 % |
| Maturity 30 Days | 56.41 % |
| Maturity 60 Days | 64.42 % |
| Maturity 75 Days | 68.52 % |
| Maturity 90 Days | 69.42 % |
| Maturity 180 Days | 93.89 % |
| Maturity 1 Year | 100.00 % |
| Maturity 2 Years | 100.00 % |
| Maturity > 2 Years | 100.00 % |
| WAM1 | 31.00 Days |
| WAL1 | 58.00 Days |
| Total NAV Base Currency | 47,082,955.58 |
Holdings Report (Top 10 Holdings)
| Asset Description | Base Currency | CUSIP | Country Code | Maturity Date | Segment Description | Counterparty | S&P Rating | Moody Rating | Fitch Rating | % of Portfolio | Market Value Base | Valuation Date | Days to Maturity |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED HEALTHCARE CO 0% 01 Dec 2025 | USD | 91058TZ17 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 2.41 | 29,990,025 | - | 5 |
| CANADIAN IMPERIAL BK 0% 03 Dec 2025 | USD | 13608AZ33 | US | - | SHORT TERMS | - | A-1 | P-1 | F1+ | 3.13 | 38,978,875 | - | 7 |
| HOME DEPOT THE 0% 02 Dec 2025 | USD | 43707LZ28 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 2.81 | 34,984,833 | - | 6 |
| SIEMENS CAPTAL CO. LLC 0% 02 Jan 2026 | USD | 82619UA20 | US | - | SHORT TERMS | - | A-1+ | P-1 | - | 3.20 | 39,849,889 | - | 37 |
| UNILEVER CAPITAL CRP 0% 01 Dec 2025 | USD | 90477DZ17 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 4.09 | 50,982,103 | - | 5 |
| ELI LILLY & COMPANY 0% 02 Dec 2025 | USD | 53245PZ27 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 2.95 | 36,784,053 | - | 6 |
| CARGILL INC 0% 28 Nov 2025 | USD | 14178LYU8 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 3.61 | 45,000,000 | - | 2 |
| GEN DYNAMICS CORP 0% 01 Dec 2025 | USD | 36955DZ11 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 2.41 | 29,990,175 | - | 5 |
| WAL-MART STORES INC 0% 01 Dec 2025 | USD | 93114EZ18 | US | - | SHORT TERMS | - | A-1+ | P-1 | F1+ | 4.75 | 59,180,815 | - | 5 |
| NRW. BANK 11/25 ZCP 0% 28 Nov 2025 | USD | 62939LYU7 | US | - | SHORT TERMS | - | A-1+ | P-1 | F1+ | 4.02 | 50,000,000 | - | 2 |