ISIN
IE00BD3JRX66
Investment Grade
NAV
USD 11563.110
As of 30/10/2025
Objective
To maintain the principal of the Barings USD Liquidity Fund (“the Fund”) and to provide a return in line with money market rates. The Fund is classified as a Short Term Money Market Fund and is authorised and regulated as a low volatility net asset value money market fund (“LVNAV MMF”) pursuant to the Regulation (EU) 2017/1131 of the European Parliament and of the Council (as amended) (the “MMF Regulations”).
Strategy
The Fund will mainly invest in high quality money market instruments. In making its determination, the Fund will take into account a range of factors including, the credit quality of the instrument and the issuer, the short-term asset class, type of issuer (e.g., whether governmental or corporate), and liquidity profile.
The Fund is not a guaranteed investment. Investment in the Fund is different from an investment in deposits as the principal invested in the Fund is capable of fluctuation. The Fund does not rely on external support for guaranteeing the liquidity of the Fund or stabilising the NAV per share. The risk of loss of the principal is to be borne by the investor.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/8/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Management Charges
0.52%
Inception Date
20/12/2019
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 11562.660 | 
| 28/10/2025 | 11561.450 | 
| 27/10/2025 | 11560.300 | 
| 24/10/2025 | 11558.720 | 
| 23/10/2025 | 11555.610 | 
| 22/10/2025 | 11554.540 | 
| 20/10/2025 | 11552.260 | 
| 17/10/2025 | 11550.760 | 
| 16/10/2025 | 11547.180 | 
| 15/10/2025 | 11545.990 | 
| 14/10/2025 | 11544.850 | 
| 10/10/2025 | 11542.820 | 
| 9/10/2025 | 11538.630 | 
| 8/10/2025 | 11537.440 | 
| 7/10/2025 | 11536.160 | 
| 6/10/2025 | 11535.060 | 
| 3/10/2025 | 11533.600 | 
| 2/10/2025 | 11530.430 | 
| 1/10/2025 | 11529.250 | 
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 11562.660 | 
| 28/10/2025 | 11561.450 | 
| 27/10/2025 | 11560.300 | 
| 24/10/2025 | 11558.720 | 
| 23/10/2025 | 11555.610 | 
| 22/10/2025 | 11554.540 | 
| 20/10/2025 | 11552.260 | 
| 17/10/2025 | 11550.760 | 
| 16/10/2025 | 11547.180 | 
| 15/10/2025 | 11545.990 | 
| 14/10/2025 | 11544.850 | 
| 10/10/2025 | 11542.820 | 
| 9/10/2025 | 11538.630 | 
| 8/10/2025 | 11537.440 | 
| 7/10/2025 | 11536.160 | 
| 6/10/2025 | 11535.060 | 
| 3/10/2025 | 11533.600 | 
| 2/10/2025 | 11530.430 | 
| 1/10/2025 | 11529.250 | 
| 30/9/2025 | 11527.830 | 
| 29/9/2025 | 11526.590 | 
| 26/9/2025 | 11524.960 | 
| 25/9/2025 | 11521.990 | 
| 24/9/2025 | 11520.880 | 
| 23/9/2025 | 11519.690 | 
| 22/9/2025 | 11518.600 | 
| 19/9/2025 | 11517.030 | 
| 18/9/2025 | 11513.980 | 
| 17/9/2025 | 11512.920 | 
| 16/9/2025 | 11511.610 | 
| 15/9/2025 | 11510.440 | 
| 12/9/2025 | 11508.790 | 
| 11/9/2025 | 11505.640 | 
| 10/9/2025 | 11504.050 | 
| 9/9/2025 | 11502.870 | 
| 8/9/2025 | 11501.590 | 
| 5/9/2025 | 11499.760 | 
| 4/9/2025 | 11495.910 | 
| 3/9/2025 | 11494.490 | 
| 2/9/2025 | 11493.130 | 
| 29/8/2025 | 11491.120 | 
| 28/8/2025 | 11486.760 | 
| 27/8/2025 | 11485.460 | 
| 26/8/2025 | 11484.100 | 
| 25/8/2025 | 11482.940 | 
| 22/8/2025 | 11481.500 | 
| 21/8/2025 | 11477.790 | 
| 20/8/2025 | 11476.630 | 
| 19/8/2025 | 11475.340 | 
| 18/8/2025 | 11474.050 | 
| 15/8/2025 | 11472.350 | 
| 14/8/2025 | 11469.460 | 
| 13/8/2025 | 11468.250 | 
| 12/8/2025 | 11466.780 | 
| 11/8/2025 | 11465.380 | 
| 8/8/2025 | 11463.570 | 
| 7/8/2025 | 11460.530 | 
| 6/8/2025 | 11459.060 | 
| 5/8/2025 | 11457.900 | 
| 4/8/2025 | 11456.830 | 
| 1/8/2025 | 11454.260 | 
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 11562.660 | 
| 28/10/2025 | 11561.450 | 
| 27/10/2025 | 11560.300 | 
| 24/10/2025 | 11558.720 | 
| 23/10/2025 | 11555.610 | 
| 22/10/2025 | 11554.540 | 
| 20/10/2025 | 11552.260 | 
| 17/10/2025 | 11550.760 | 
| 16/10/2025 | 11547.180 | 
| 15/10/2025 | 11545.990 | 
| 14/10/2025 | 11544.850 | 
| 10/10/2025 | 11542.820 | 
| 9/10/2025 | 11538.630 | 
| 8/10/2025 | 11537.440 | 
| 7/10/2025 | 11536.160 | 
| 6/10/2025 | 11535.060 | 
| 3/10/2025 | 11533.600 | 
| 2/10/2025 | 11530.430 | 
| 1/10/2025 | 11529.250 | 
| 30/9/2025 | 11527.830 | 
| 29/9/2025 | 11526.590 | 
| 26/9/2025 | 11524.960 | 
| 25/9/2025 | 11521.990 | 
| 24/9/2025 | 11520.880 | 
| 23/9/2025 | 11519.690 | 
| 22/9/2025 | 11518.600 | 
| 19/9/2025 | 11517.030 | 
| 18/9/2025 | 11513.980 | 
| 17/9/2025 | 11512.920 | 
| 16/9/2025 | 11511.610 | 
| 15/9/2025 | 11510.440 | 
| 12/9/2025 | 11508.790 | 
| 11/9/2025 | 11505.640 | 
| 10/9/2025 | 11504.050 | 
| 9/9/2025 | 11502.870 | 
| 8/9/2025 | 11501.590 | 
| 5/9/2025 | 11499.760 | 
| 4/9/2025 | 11495.910 | 
| 3/9/2025 | 11494.490 | 
| 2/9/2025 | 11493.130 | 
| 29/8/2025 | 11491.120 | 
| 28/8/2025 | 11486.760 | 
| 27/8/2025 | 11485.460 | 
| 26/8/2025 | 11484.100 | 
| 25/8/2025 | 11482.940 | 
| 22/8/2025 | 11481.500 | 
| 21/8/2025 | 11477.790 | 
| 20/8/2025 | 11476.630 | 
| 19/8/2025 | 11475.340 | 
| 18/8/2025 | 11474.050 | 
| 15/8/2025 | 11472.350 | 
| 14/8/2025 | 11469.460 | 
| 13/8/2025 | 11468.250 | 
| 12/8/2025 | 11466.780 | 
| 11/8/2025 | 11465.380 | 
| 8/8/2025 | 11463.570 | 
| 7/8/2025 | 11460.530 | 
| 6/8/2025 | 11459.060 | 
| 5/8/2025 | 11457.900 | 
| 4/8/2025 | 11456.830 | 
| 1/8/2025 | 11454.260 | 
| 31/7/2025 | 11450.070 | 
| 30/7/2025 | 11448.960 | 
| 29/7/2025 | 11447.630 | 
| 28/7/2025 | 11446.670 | 
| 25/7/2025 | 11444.950 | 
| 24/7/2025 | 11441.730 | 
| 23/7/2025 | 11440.460 | 
| 22/7/2025 | 11439.240 | 
| 21/7/2025 | 11437.980 | 
| 18/7/2025 | 11436.020 | 
| 17/7/2025 | 11432.750 | 
| 16/7/2025 | 11431.490 | 
| 15/7/2025 | 11430.430 | 
| 14/7/2025 | 11429.210 | 
| 11/7/2025 | 11427.450 | 
| 10/7/2025 | 11424.340 | 
| 9/7/2025 | 11423.070 | 
| 8/7/2025 | 11421.840 | 
| 7/7/2025 | 11420.660 | 
| 3/7/2025 | 11418.820 | 
| 2/7/2025 | 11414.850 | 
| 1/7/2025 | 11413.600 | 
| 30/6/2025 | 11412.410 | 
| 27/6/2025 | 11410.710 | 
| 26/6/2025 | 11407.390 | 
| 25/6/2025 | 11406.050 | 
| 24/6/2025 | 11404.700 | 
| 23/6/2025 | 11403.320 | 
| 20/6/2025 | 11401.660 | 
| 18/6/2025 | 11398.150 | 
| 17/6/2025 | 11395.940 | 
| 16/6/2025 | 11394.670 | 
| 13/6/2025 | 11393.200 | 
| 12/6/2025 | 11389.900 | 
| 11/6/2025 | 11388.450 | 
| 10/6/2025 | 11387.170 | 
| 9/6/2025 | 11385.920 | 
| 6/6/2025 | 11384.350 | 
| 5/6/2025 | 11381.310 | 
| 4/6/2025 | 11379.860 | 
| 3/6/2025 | 11378.630 | 
| 2/6/2025 | 11377.420 | 
| 30/5/2025 | 11375.740 | 
| 29/5/2025 | 11372.300 | 
| 28/5/2025 | 11371.010 | 
| 27/5/2025 | 11369.850 | 
| 23/5/2025 | 11368.000 | 
| 22/5/2025 | 11363.640 | 
| 21/5/2025 | 11362.370 | 
| 20/5/2025 | 11361.060 | 
| 19/5/2025 | 11359.780 | 
| 16/5/2025 | 11358.290 | 
| 15/5/2025 | 11354.800 | 
| 14/5/2025 | 11353.540 | 
| 13/5/2025 | 11352.090 | 
| 12/5/2025 | 11350.860 | 
| 9/5/2025 | 11349.330 | 
| 8/5/2025 | 11345.900 | 
| 7/5/2025 | 11344.650 | 
| 6/5/2025 | 11343.270 | 
| 5/5/2025 | 11341.860 | 
| 2/5/2025 | 11340.400 | 
| 1/5/2025 | 11337.030 | 
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 11562.660 | 
| 28/10/2025 | 11561.450 | 
| 27/10/2025 | 11560.300 | 
| 24/10/2025 | 11558.720 | 
| 23/10/2025 | 11555.610 | 
| 22/10/2025 | 11554.540 | 
| 20/10/2025 | 11552.260 | 
| 17/10/2025 | 11550.760 | 
| 16/10/2025 | 11547.180 | 
| 15/10/2025 | 11545.990 | 
| 14/10/2025 | 11544.850 | 
| 10/10/2025 | 11542.820 | 
| 9/10/2025 | 11538.630 | 
| 8/10/2025 | 11537.440 | 
| 7/10/2025 | 11536.160 | 
| 6/10/2025 | 11535.060 | 
| 3/10/2025 | 11533.600 | 
| 2/10/2025 | 11530.430 | 
| 1/10/2025 | 11529.250 | 
| 30/9/2025 | 11527.830 | 
| 29/9/2025 | 11526.590 | 
| 26/9/2025 | 11524.960 | 
| 25/9/2025 | 11521.990 | 
| 24/9/2025 | 11520.880 | 
| 23/9/2025 | 11519.690 | 
| 22/9/2025 | 11518.600 | 
| 19/9/2025 | 11517.030 | 
| 18/9/2025 | 11513.980 | 
| 17/9/2025 | 11512.920 | 
| 16/9/2025 | 11511.610 | 
| 15/9/2025 | 11510.440 | 
| 12/9/2025 | 11508.790 | 
| 11/9/2025 | 11505.640 | 
| 10/9/2025 | 11504.050 | 
| 9/9/2025 | 11502.870 | 
| 8/9/2025 | 11501.590 | 
| 5/9/2025 | 11499.760 | 
| 4/9/2025 | 11495.910 | 
| 3/9/2025 | 11494.490 | 
| 2/9/2025 | 11493.130 | 
| 29/8/2025 | 11491.120 | 
| 28/8/2025 | 11486.760 | 
| 27/8/2025 | 11485.460 | 
| 26/8/2025 | 11484.100 | 
| 25/8/2025 | 11482.940 | 
| 22/8/2025 | 11481.500 | 
| 21/8/2025 | 11477.790 | 
| 20/8/2025 | 11476.630 | 
| 19/8/2025 | 11475.340 | 
| 18/8/2025 | 11474.050 | 
| 15/8/2025 | 11472.350 | 
| 14/8/2025 | 11469.460 | 
| 13/8/2025 | 11468.250 | 
| 12/8/2025 | 11466.780 | 
| 11/8/2025 | 11465.380 | 
| 8/8/2025 | 11463.570 | 
| 7/8/2025 | 11460.530 | 
| 6/8/2025 | 11459.060 | 
| 5/8/2025 | 11457.900 | 
| 4/8/2025 | 11456.830 | 
| 1/8/2025 | 11454.260 | 
| 31/7/2025 | 11450.070 | 
| 30/7/2025 | 11448.960 | 
| 29/7/2025 | 11447.630 | 
| 28/7/2025 | 11446.670 | 
| 25/7/2025 | 11444.950 | 
| 24/7/2025 | 11441.730 | 
| 23/7/2025 | 11440.460 | 
| 22/7/2025 | 11439.240 | 
| 21/7/2025 | 11437.980 | 
| 18/7/2025 | 11436.020 | 
| 17/7/2025 | 11432.750 | 
| 16/7/2025 | 11431.490 | 
| 15/7/2025 | 11430.430 | 
| 14/7/2025 | 11429.210 | 
| 11/7/2025 | 11427.450 | 
| 10/7/2025 | 11424.340 | 
| 9/7/2025 | 11423.070 | 
| 8/7/2025 | 11421.840 | 
| 7/7/2025 | 11420.660 | 
| 3/7/2025 | 11418.820 | 
| 2/7/2025 | 11414.850 | 
| 1/7/2025 | 11413.600 | 
| 30/6/2025 | 11412.410 | 
| 27/6/2025 | 11410.710 | 
| 26/6/2025 | 11407.390 | 
| 25/6/2025 | 11406.050 | 
| 24/6/2025 | 11404.700 | 
| 23/6/2025 | 11403.320 | 
| 20/6/2025 | 11401.660 | 
| 18/6/2025 | 11398.150 | 
| 17/6/2025 | 11395.940 | 
| 16/6/2025 | 11394.670 | 
| 13/6/2025 | 11393.200 | 
| 12/6/2025 | 11389.900 | 
| 11/6/2025 | 11388.450 | 
| 10/6/2025 | 11387.170 | 
| 9/6/2025 | 11385.920 | 
| 6/6/2025 | 11384.350 | 
| 5/6/2025 | 11381.310 | 
| 4/6/2025 | 11379.860 | 
| 3/6/2025 | 11378.630 | 
| 2/6/2025 | 11377.420 | 
| 30/5/2025 | 11375.740 | 
| 29/5/2025 | 11372.300 | 
| 28/5/2025 | 11371.010 | 
| 27/5/2025 | 11369.850 | 
| 23/5/2025 | 11368.000 | 
| 22/5/2025 | 11363.640 | 
| 21/5/2025 | 11362.370 | 
| 20/5/2025 | 11361.060 | 
| 19/5/2025 | 11359.780 | 
| 16/5/2025 | 11358.290 | 
| 15/5/2025 | 11354.800 | 
| 14/5/2025 | 11353.540 | 
| 13/5/2025 | 11352.090 | 
| 12/5/2025 | 11350.860 | 
| 9/5/2025 | 11349.330 | 
| 8/5/2025 | 11345.900 | 
| 7/5/2025 | 11344.650 | 
| 6/5/2025 | 11343.270 | 
| 5/5/2025 | 11341.860 | 
| 2/5/2025 | 11340.400 | 
| 1/5/2025 | 11337.030 | 
| 30/4/2025 | 11335.640 | 
| 29/4/2025 | 11334.340 | 
| 28/4/2025 | 11333.000 | 
| 25/4/2025 | 11331.470 | 
| 24/4/2025 | 11328.060 | 
| 23/4/2025 | 11326.740 | 
| 22/4/2025 | 11325.570 | 
| 21/4/2025 | 11324.330 | 
| 17/4/2025 | 11322.360 | 
| 16/4/2025 | 11318.160 | 
| 15/4/2025 | 11316.890 | 
| 14/4/2025 | 11315.790 | 
| 11/4/2025 | 11314.410 | 
| 10/4/2025 | 11311.140 | 
| 9/4/2025 | 11310.020 | 
| 8/4/2025 | 11309.520 | 
| 7/4/2025 | 11308.920 | 
| 4/4/2025 | 11307.410 | 
| 3/4/2025 | 11303.700 | 
| 2/4/2025 | 11302.410 | 
| 1/4/2025 | 11301.170 | 
| 31/3/2025 | 11299.980 | 
| 28/3/2025 | 11298.330 | 
| 27/3/2025 | 11294.880 | 
| 26/3/2025 | 11293.660 | 
| 25/3/2025 | 11292.420 | 
| 24/3/2025 | 11291.310 | 
| 21/3/2025 | 11289.830 | 
| 20/3/2025 | 11286.420 | 
| 19/3/2025 | 11285.170 | 
| 18/3/2025 | 11284.000 | 
| 17/3/2025 | 11282.890 | 
| 14/3/2025 | 11281.560 | 
| 13/3/2025 | 11278.200 | 
| 12/3/2025 | 11277.000 | 
| 11/3/2025 | 11275.810 | 
| 10/3/2025 | 11274.530 | 
| 7/3/2025 | 11273.110 | 
| 6/3/2025 | 11269.650 | 
| 5/3/2025 | 11268.320 | 
| 4/3/2025 | 11267.030 | 
| 3/3/2025 | 11265.620 | 
| 28/2/2025 | 11264.050 | 
| 27/2/2025 | 11260.530 | 
| 26/2/2025 | 11259.300 | 
| 25/2/2025 | 11258.060 | 
| 24/2/2025 | 11256.780 | 
| 21/2/2025 | 11255.260 | 
| 20/2/2025 | 11251.790 | 
| 19/2/2025 | 11250.490 | 
| 18/2/2025 | 11249.270 | 
| 14/2/2025 | 11247.480 | 
| 13/2/2025 | 11242.940 | 
| 12/2/2025 | 11241.720 | 
| 11/2/2025 | 11240.510 | 
| 10/2/2025 | 11239.360 | 
| 7/2/2025 | 11237.790 | 
| 6/2/2025 | 11234.480 | 
| 5/2/2025 | 11233.210 | 
| 4/2/2025 | 11231.890 | 
| 3/2/2025 | 11230.660 | 
| 31/1/2025 | 11229.100 | 
| 30/1/2025 | 11225.870 | 
| 29/1/2025 | 11224.780 | 
| 28/1/2025 | 11223.490 | 
| 27/1/2025 | 11222.410 | 
| 24/1/2025 | 11220.590 | 
| 23/1/2025 | 11217.250 | 
| 22/1/2025 | 11216.000 | 
| 21/1/2025 | 11214.790 | 
| 17/1/2025 | 11213.090 | 
| 16/1/2025 | 11208.460 | 
| 15/1/2025 | 11207.150 | 
| 14/1/2025 | 11205.870 | 
| 13/1/2025 | 11204.600 | 
| 10/1/2025 | 11203.150 | 
| 8/1/2025 | 11199.570 | 
| 7/1/2025 | 11197.310 | 
| 6/1/2025 | 11196.020 | 
| 3/1/2025 | 11194.380 | 
| 2/1/2025 | 11191.020 | 
| 31/12/2024 | 11189.500 | 
| 27/12/2024 | 11185.300 | 
| 26/12/2024 | 11181.800 | 
| 24/12/2024 | 11180.360 | 
| 23/12/2024 | 11178.030 | 
| 20/12/2024 | 11176.380 | 
| 19/12/2024 | 11173.270 | 
| 18/12/2024 | 11171.890 | 
| 17/12/2024 | 11170.660 | 
| 16/12/2024 | 11169.430 | 
| 13/12/2024 | 11167.380 | 
| 12/12/2024 | 11164.270 | 
| 11/12/2024 | 11162.950 | 
| 10/12/2024 | 11161.640 | 
| 9/12/2024 | 11160.340 | 
| 6/12/2024 | 11158.190 | 
| 4/12/2024 | 11153.670 | 
| 2/12/2024 | 11150.990 | 
| 29/11/2024 | 11149.050 | 
| 27/11/2024 | 11145.510 | 
| 26/11/2024 | 11143.090 | 
| 25/11/2024 | 11141.850 | 
| 22/11/2024 | 11140.250 | 
| 21/11/2024 | 11136.600 | 
| 20/11/2024 | 11135.510 | 
| 19/11/2024 | 11134.290 | 
| 18/11/2024 | 11132.910 | 
| 15/11/2024 | 11131.480 | 
| 14/11/2024 | 11128.230 | 
| 13/11/2024 | 11126.850 | 
| 12/11/2024 | 11125.460 | 
| 8/11/2024 | 11123.560 | 
| 7/11/2024 | 11118.870 | 
| 6/11/2024 | 11117.470 | 
| 5/11/2024 | 11116.160 | 
| 4/11/2024 | 11114.830 | 
| 1/11/2024 | 11113.010 | 
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 11562.660 | 
| 28/10/2025 | 11561.450 | 
| 27/10/2025 | 11560.300 | 
| 24/10/2025 | 11558.720 | 
| 23/10/2025 | 11555.610 | 
| 22/10/2025 | 11554.540 | 
| 20/10/2025 | 11552.260 | 
| 17/10/2025 | 11550.760 | 
| 16/10/2025 | 11547.180 | 
| 15/10/2025 | 11545.990 | 
| 14/10/2025 | 11544.850 | 
| 10/10/2025 | 11542.820 | 
| 9/10/2025 | 11538.630 | 
| 8/10/2025 | 11537.440 | 
| 7/10/2025 | 11536.160 | 
| 6/10/2025 | 11535.060 | 
| 3/10/2025 | 11533.600 | 
| 2/10/2025 | 11530.430 | 
| 1/10/2025 | 11529.250 | 
| 30/9/2025 | 11527.830 | 
| 29/9/2025 | 11526.590 | 
| 26/9/2025 | 11524.960 | 
| 25/9/2025 | 11521.990 | 
| 24/9/2025 | 11520.880 | 
| 23/9/2025 | 11519.690 | 
| 22/9/2025 | 11518.600 | 
| 19/9/2025 | 11517.030 | 
| 18/9/2025 | 11513.980 | 
| 17/9/2025 | 11512.920 | 
| 16/9/2025 | 11511.610 | 
| 15/9/2025 | 11510.440 | 
| 12/9/2025 | 11508.790 | 
| 11/9/2025 | 11505.640 | 
| 10/9/2025 | 11504.050 | 
| 9/9/2025 | 11502.870 | 
| 8/9/2025 | 11501.590 | 
| 5/9/2025 | 11499.760 | 
| 4/9/2025 | 11495.910 | 
| 3/9/2025 | 11494.490 | 
| 2/9/2025 | 11493.130 | 
| 29/8/2025 | 11491.120 | 
| 28/8/2025 | 11486.760 | 
| 27/8/2025 | 11485.460 | 
| 26/8/2025 | 11484.100 | 
| 25/8/2025 | 11482.940 | 
| 22/8/2025 | 11481.500 | 
| 21/8/2025 | 11477.790 | 
| 20/8/2025 | 11476.630 | 
| 19/8/2025 | 11475.340 | 
| 18/8/2025 | 11474.050 | 
| 15/8/2025 | 11472.350 | 
| 14/8/2025 | 11469.460 | 
| 13/8/2025 | 11468.250 | 
| 12/8/2025 | 11466.780 | 
| 11/8/2025 | 11465.380 | 
| 8/8/2025 | 11463.570 | 
| 7/8/2025 | 11460.530 | 
| 6/8/2025 | 11459.060 | 
| 5/8/2025 | 11457.900 | 
| 4/8/2025 | 11456.830 | 
| 1/8/2025 | 11454.260 | 
| 31/7/2025 | 11450.070 | 
| 30/7/2025 | 11448.960 | 
| 29/7/2025 | 11447.630 | 
| 28/7/2025 | 11446.670 | 
| 25/7/2025 | 11444.950 | 
| 24/7/2025 | 11441.730 | 
| 23/7/2025 | 11440.460 | 
| 22/7/2025 | 11439.240 | 
| 21/7/2025 | 11437.980 | 
| 18/7/2025 | 11436.020 | 
| 17/7/2025 | 11432.750 | 
| 16/7/2025 | 11431.490 | 
| 15/7/2025 | 11430.430 | 
| 14/7/2025 | 11429.210 | 
| 11/7/2025 | 11427.450 | 
| 10/7/2025 | 11424.340 | 
| 9/7/2025 | 11423.070 | 
| 8/7/2025 | 11421.840 | 
| 7/7/2025 | 11420.660 | 
| 3/7/2025 | 11418.820 | 
| 2/7/2025 | 11414.850 | 
| 1/7/2025 | 11413.600 | 
| 30/6/2025 | 11412.410 | 
| 27/6/2025 | 11410.710 | 
| 26/6/2025 | 11407.390 | 
| 25/6/2025 | 11406.050 | 
| 24/6/2025 | 11404.700 | 
| 23/6/2025 | 11403.320 | 
| 20/6/2025 | 11401.660 | 
| 18/6/2025 | 11398.150 | 
| 17/6/2025 | 11395.940 | 
| 16/6/2025 | 11394.670 | 
| 13/6/2025 | 11393.200 | 
| 12/6/2025 | 11389.900 | 
| 11/6/2025 | 11388.450 | 
| 10/6/2025 | 11387.170 | 
| 9/6/2025 | 11385.920 | 
| 6/6/2025 | 11384.350 | 
| 5/6/2025 | 11381.310 | 
| 4/6/2025 | 11379.860 | 
| 3/6/2025 | 11378.630 | 
| 2/6/2025 | 11377.420 | 
| 30/5/2025 | 11375.740 | 
| 29/5/2025 | 11372.300 | 
| 28/5/2025 | 11371.010 | 
| 27/5/2025 | 11369.850 | 
| 23/5/2025 | 11368.000 | 
| 22/5/2025 | 11363.640 | 
| 21/5/2025 | 11362.370 | 
| 20/5/2025 | 11361.060 | 
| 19/5/2025 | 11359.780 | 
| 16/5/2025 | 11358.290 | 
| 15/5/2025 | 11354.800 | 
| 14/5/2025 | 11353.540 | 
| 13/5/2025 | 11352.090 | 
| 12/5/2025 | 11350.860 | 
| 9/5/2025 | 11349.330 | 
| 8/5/2025 | 11345.900 | 
| 7/5/2025 | 11344.650 | 
| 6/5/2025 | 11343.270 | 
| 5/5/2025 | 11341.860 | 
| 2/5/2025 | 11340.400 | 
| 1/5/2025 | 11337.030 | 
| 30/4/2025 | 11335.640 | 
| 29/4/2025 | 11334.340 | 
| 28/4/2025 | 11333.000 | 
| 25/4/2025 | 11331.470 | 
| 24/4/2025 | 11328.060 | 
| 23/4/2025 | 11326.740 | 
| 22/4/2025 | 11325.570 | 
| 21/4/2025 | 11324.330 | 
| 17/4/2025 | 11322.360 | 
| 16/4/2025 | 11318.160 | 
| 15/4/2025 | 11316.890 | 
| 14/4/2025 | 11315.790 | 
| 11/4/2025 | 11314.410 | 
| 10/4/2025 | 11311.140 | 
| 9/4/2025 | 11310.020 | 
| 8/4/2025 | 11309.520 | 
| 7/4/2025 | 11308.920 | 
| 4/4/2025 | 11307.410 | 
| 3/4/2025 | 11303.700 | 
| 2/4/2025 | 11302.410 | 
| 1/4/2025 | 11301.170 | 
| 31/3/2025 | 11299.980 | 
| 28/3/2025 | 11298.330 | 
| 27/3/2025 | 11294.880 | 
| 26/3/2025 | 11293.660 | 
| 25/3/2025 | 11292.420 | 
| 24/3/2025 | 11291.310 | 
| 21/3/2025 | 11289.830 | 
| 20/3/2025 | 11286.420 | 
| 19/3/2025 | 11285.170 | 
| 18/3/2025 | 11284.000 | 
| 17/3/2025 | 11282.890 | 
| 14/3/2025 | 11281.560 | 
| 13/3/2025 | 11278.200 | 
| 12/3/2025 | 11277.000 | 
| 11/3/2025 | 11275.810 | 
| 10/3/2025 | 11274.530 | 
| 7/3/2025 | 11273.110 | 
| 6/3/2025 | 11269.650 | 
| 5/3/2025 | 11268.320 | 
| 4/3/2025 | 11267.030 | 
| 3/3/2025 | 11265.620 | 
| 28/2/2025 | 11264.050 | 
| 27/2/2025 | 11260.530 | 
| 26/2/2025 | 11259.300 | 
| 25/2/2025 | 11258.060 | 
| 24/2/2025 | 11256.780 | 
| 21/2/2025 | 11255.260 | 
| 20/2/2025 | 11251.790 | 
| 19/2/2025 | 11250.490 | 
| 18/2/2025 | 11249.270 | 
| 14/2/2025 | 11247.480 | 
| 13/2/2025 | 11242.940 | 
| 12/2/2025 | 11241.720 | 
| 11/2/2025 | 11240.510 | 
| 10/2/2025 | 11239.360 | 
| 7/2/2025 | 11237.790 | 
| 6/2/2025 | 11234.480 | 
| 5/2/2025 | 11233.210 | 
| 4/2/2025 | 11231.890 | 
| 3/2/2025 | 11230.660 | 
| 31/1/2025 | 11229.100 | 
| 30/1/2025 | 11225.870 | 
| 29/1/2025 | 11224.780 | 
| 28/1/2025 | 11223.490 | 
| 27/1/2025 | 11222.410 | 
| 24/1/2025 | 11220.590 | 
| 23/1/2025 | 11217.250 | 
| 22/1/2025 | 11216.000 | 
| 21/1/2025 | 11214.790 | 
| 17/1/2025 | 11213.090 | 
| 16/1/2025 | 11208.460 | 
| 15/1/2025 | 11207.150 | 
| 14/1/2025 | 11205.870 | 
| 13/1/2025 | 11204.600 | 
| 10/1/2025 | 11203.150 | 
| 8/1/2025 | 11199.570 | 
| 7/1/2025 | 11197.310 | 
| 6/1/2025 | 11196.020 | 
| 3/1/2025 | 11194.380 | 
| 2/1/2025 | 11191.020 | 
| 31/12/2024 | 11189.500 | 
| 27/12/2024 | 11185.300 | 
| 26/12/2024 | 11181.800 | 
| 24/12/2024 | 11180.360 | 
| 23/12/2024 | 11178.030 | 
| 20/12/2024 | 11176.380 | 
| 19/12/2024 | 11173.270 | 
| 18/12/2024 | 11171.890 | 
| 17/12/2024 | 11170.660 | 
| 16/12/2024 | 11169.430 | 
| 13/12/2024 | 11167.380 | 
| 12/12/2024 | 11164.270 | 
| 11/12/2024 | 11162.950 | 
| 10/12/2024 | 11161.640 | 
| 9/12/2024 | 11160.340 | 
| 6/12/2024 | 11158.190 | 
| 4/12/2024 | 11153.670 | 
| 2/12/2024 | 11150.990 | 
| 29/11/2024 | 11149.050 | 
| 27/11/2024 | 11145.510 | 
| 26/11/2024 | 11143.090 | 
| 25/11/2024 | 11141.850 | 
| 22/11/2024 | 11140.250 | 
| 21/11/2024 | 11136.600 | 
| 20/11/2024 | 11135.510 | 
| 19/11/2024 | 11134.290 | 
| 18/11/2024 | 11132.910 | 
| 15/11/2024 | 11131.480 | 
| 14/11/2024 | 11128.230 | 
| 13/11/2024 | 11126.850 | 
| 12/11/2024 | 11125.460 | 
| 8/11/2024 | 11123.560 | 
| 7/11/2024 | 11118.870 | 
| 6/11/2024 | 11117.470 | 
| 5/11/2024 | 11116.160 | 
| 4/11/2024 | 11114.830 | 
| 1/11/2024 | 11113.010 | 
| 31/10/2024 | 11109.340 | 
| 30/10/2024 | 11108.010 | 
| 29/10/2024 | 11106.590 | 
| 28/10/2024 | 11105.180 | 
| 25/10/2024 | 11103.360 | 
| 24/10/2024 | 11100.030 | 
| 23/10/2024 | 11098.400 | 
| 22/10/2024 | 11097.270 | 
| 21/10/2024 | 11096.000 | 
| 18/10/2024 | 11094.310 | 
| 17/10/2024 | 11090.630 | 
| 15/10/2024 | 11087.920 | 
| 11/10/2024 | 11086.100 | 
| 10/10/2024 | 11081.250 | 
| 9/10/2024 | 11079.900 | 
| 8/10/2024 | 11078.540 | 
| 7/10/2024 | 11077.110 | 
| 4/10/2024 | 11075.910 | 
| 2/10/2024 | 11071.510 | 
| 1/10/2024 | 11070.130 | 
| 30/9/2024 | 11068.880 | 
| 27/9/2024 | 11067.200 | 
| 26/9/2024 | 11063.610 | 
| 25/9/2024 | 11062.080 | 
| 24/9/2024 | 11060.510 | 
| 23/9/2024 | 11059.150 | 
| 20/9/2024 | 11057.240 | 
| 19/9/2024 | 11053.440 | 
| 18/9/2024 | 11051.360 | 
| 17/9/2024 | 11050.010 | 
| 16/9/2024 | 11048.380 | 
| 13/9/2024 | 11046.320 | 
| 12/9/2024 | 11041.880 | 
| 11/9/2024 | 11040.500 | 
| 10/9/2024 | 11038.970 | 
| 9/9/2024 | 11037.460 | 
| 6/9/2024 | 11035.880 | 
| 5/9/2024 | 11031.560 | 
| 4/9/2024 | 11029.680 | 
| 3/9/2024 | 11027.960 | 
| 30/8/2024 | 11025.760 | 
| 28/8/2024 | 11019.140 | 
| 26/8/2024 | 11016.160 | 
| 23/8/2024 | 11013.720 | 
| 22/8/2024 | 11009.910 | 
| 21/8/2024 | 11008.320 | 
| 20/8/2024 | 11006.530 | 
| 19/8/2024 | 11005.110 | 
| 16/8/2024 | 11003.100 | 
| 15/8/2024 | 10999.270 | 
| 14/8/2024 | 10998.160 | 
| 13/8/2024 | 10996.460 | 
| 12/8/2024 | 10994.840 | 
| 9/8/2024 | 10992.950 | 
| 8/8/2024 | 10989.480 | 
| 7/8/2024 | 10987.710 | 
| 6/8/2024 | 10986.420 | 
| 5/8/2024 | 10986.420 | 
| 2/8/2024 | 10982.330 | 
| 1/8/2024 | 10976.470 | 
| 31/7/2024 | 10975.000 | 
| 30/7/2024 | 10973.410 | 
| 29/7/2024 | 10971.980 | 
| 26/7/2024 | 10970.000 | 
| 25/7/2024 | 10965.996 | 
| 24/7/2024 | 10964.304 | 
| 23/7/2024 | 10962.659 | 
| 22/7/2024 | 10961.160 | 
| 19/7/2024 | 10959.209 | 
| 18/7/2024 | 10955.312 | 
| 17/7/2024 | 10953.848 | 
| 16/7/2024 | 10952.359 | 
| 15/7/2024 | 10950.860 | 
| 12/7/2024 | 10948.925 | 
| 11/7/2024 | 10944.917 | 
| 10/7/2024 | 10943.112 | 
| 9/7/2024 | 10941.672 | 
| 8/7/2024 | 10940.170 | 
| 5/7/2024 | 10938.339 | 
| 3/7/2024 | 10933.866 | 
| 2/7/2024 | 10931.078 | 
| 1/7/2024 | 10929.590 | 
| 27/6/2024 | 10923.638 | 
| 26/6/2024 | 10922.160 | 
| 25/6/2024 | 10920.673 | 
| 24/6/2024 | 10919.200 | 
| 21/6/2024 | 10917.303 | 
| 20/6/2024 | 10913.260 | 
| 18/6/2024 | 10911.517 | 
| 17/6/2024 | 10908.800 | 
| 14/6/2024 | 10906.904 | 
| 13/6/2024 | 10902.753 | 
| 12/6/2024 | 10901.270 | 
| 11/6/2024 | 10899.675 | 
| 10/6/2024 | 10898.160 | 
| 7/6/2024 | 10896.156 | 
| 6/6/2024 | 10892.348 | 
| 5/6/2024 | 10890.728 | 
| 4/6/2024 | 10889.182 | 
| 3/6/2024 | 10887.617 | 
| 31/5/2024 | 10885.679 | 
| 30/5/2024 | 10881.599 | 
| 29/5/2024 | 10880.079 | 
| 28/5/2024 | 10878.614 | 
| 24/5/2024 | 10876.574 | 
| 23/5/2024 | 10871.293 | 
| 22/5/2024 | 10869.838 | 
| 21/5/2024 | 10868.414 | 
| 20/5/2024 | 10866.968 | 
| 17/5/2024 | 10865.103 | 
| 16/5/2024 | 10861.123 | 
| 15/5/2024 | 10859.674 | 
| 14/5/2024 | 10858.041 | 
| 13/5/2024 | 10856.510 | 
| 10/5/2024 | 10854.670 | 
| 9/5/2024 | 10850.719 | 
| 8/5/2024 | 10849.214 | 
| 7/5/2024 | 10847.743 | 
| 6/5/2024 | 10846.324 | 
| 3/5/2024 | 10844.152 | 
| 2/5/2024 | 10840.031 | 
| 1/5/2024 | 10838.400 | 
| 30/4/2024 | 10837.080 | 
| 29/4/2024 | 10835.652 | 
| 26/4/2024 | 10833.766 | 
| 25/4/2024 | 10829.754 | 
| 24/4/2024 | 10828.352 | 
| 23/4/2024 | 10826.871 | 
| 22/4/2024 | 10825.403 | 
| 19/4/2024 | 10823.610 | 
| 18/4/2024 | 10819.547 | 
| 17/4/2024 | 10818.070 | 
| 16/4/2024 | 10816.600 | 
| 15/4/2024 | 10815.302 | 
| 12/4/2024 | 10813.440 | 
| 11/4/2024 | 10809.295 | 
| 10/4/2024 | 10807.840 | 
| 9/4/2024 | 10806.671 | 
| 8/4/2024 | 10805.186 | 
| 5/4/2024 | 10803.445 | 
| 4/4/2024 | 10799.400 | 
| 3/4/2024 | 10797.915 | 
| 2/4/2024 | 10796.436 | 
| 1/4/2024 | 10795.050 | 
| 28/3/2024 | 10793.221 | 
| 27/3/2024 | 10787.862 | 
| 26/3/2024 | 10786.436 | 
| 25/3/2024 | 10785.042 | 
| 22/3/2024 | 10783.321 | 
| 21/3/2024 | 10779.008 | 
| 20/3/2024 | 10777.389 | 
| 19/3/2024 | 10775.935 | 
| 18/3/2024 | 10774.471 | 
| 15/3/2024 | 10772.763 | 
| 14/3/2024 | 10768.662 | 
| 13/3/2024 | 10767.225 | 
| 12/3/2024 | 10765.816 | 
| 11/3/2024 | 10764.397 | 
| 8/3/2024 | 10762.777 | 
| 7/3/2024 | 10758.591 | 
| 6/3/2024 | 10757.180 | 
| 5/3/2024 | 10755.683 | 
| 4/3/2024 | 10754.252 | 
| 1/3/2024 | 10752.455 | 
| 29/2/2024 | 10748.387 | 
| 28/2/2024 | 10746.972 | 
| 27/2/2024 | 10745.485 | 
| 26/2/2024 | 10744.073 | 
| 23/2/2024 | 10742.261 | 
| 22/2/2024 | 10738.477 | 
| 21/2/2024 | 10737.057 | 
| 20/2/2024 | 10735.529 | 
| 16/2/2024 | 10733.420 | 
| 15/2/2024 | 10728.297 | 
| 14/2/2024 | 10726.779 | 
| 13/2/2024 | 10725.316 | 
| 12/2/2024 | 10724.169 | 
| 9/2/2024 | 10722.400 | 
| 8/2/2024 | 10718.501 | 
| 7/2/2024 | 10717.007 | 
| 6/2/2024 | 10715.482 | 
| 5/2/2024 | 10714.023 | 
| 2/2/2024 | 10712.230 | 
| 1/2/2024 | 10708.876 | 
| 31/1/2024 | 10707.333 | 
| 30/1/2024 | 10705.748 | 
| 29/1/2024 | 10704.234 | 
| 26/1/2024 | 10702.494 | 
| 25/1/2024 | 10698.206 | 
| 24/1/2024 | 10696.850 | 
| 23/1/2024 | 10695.263 | 
| 22/1/2024 | 10693.874 | 
| 19/1/2024 | 10692.165 | 
| 18/1/2024 | 10688.429 | 
| 17/1/2024 | 10687.036 | 
| 16/1/2024 | 10685.888 | 
| 12/1/2024 | 10683.583 | 
| 11/1/2024 | 10678.170 | 
| 10/1/2024 | 10676.649 | 
| 9/1/2024 | 10674.936 | 
| 8/1/2024 | 10673.410 | 
| 5/1/2024 | 10671.107 | 
| 4/1/2024 | 10667.565 | 
| 3/1/2024 | 10666.280 | 
| 2/1/2024 | 10664.896 | 
| 29/12/2023 | 10662.636 | 
| 28/12/2023 | 10657.685 | 
| 27/12/2023 | 10655.811 | 
| 26/12/2023 | 10654.334 | 
| 22/12/2023 | 10652.107 | 
| 21/12/2023 | 10647.073 | 
| 20/12/2023 | 10645.497 | 
| 19/12/2023 | 10643.836 | 
| 18/12/2023 | 10642.420 | 
| 15/12/2023 | 10640.548 | 
| 14/12/2023 | 10636.191 | 
| 13/12/2023 | 10633.413 | 
| 12/12/2023 | 10631.672 | 
| 11/12/2023 | 10630.123 | 
| 8/12/2023 | 10628.045 | 
| 7/12/2023 | 10624.280 | 
| 6/12/2023 | 10622.732 | 
| 5/12/2023 | 10621.164 | 
| 4/12/2023 | 10619.659 | 
| 1/12/2023 | 10617.362 | 
| 30/11/2023 | 10613.511 | 
| 29/11/2023 | 10611.996 | 
| 28/11/2023 | 10610.127 | 
| 27/11/2023 | 10608.683 | 
| 24/11/2023 | 10606.814 | 
| 22/11/2023 | 10602.784 | 
| 21/11/2023 | 10600.011 | 
| 20/11/2023 | 10598.488 | 
| 17/11/2023 | 10596.653 | 
| 16/11/2023 | 10592.445 | 
| 15/11/2023 | 10591.005 | 
| 14/11/2023 | 10589.393 | 
| 13/11/2023 | 10587.472 | 
| 10/11/2023 | 10585.846 | 
| 9/11/2023 | 10581.742 | 
| 8/11/2023 | 10580.324 | 
| 7/11/2023 | 10578.859 | 
| 6/11/2023 | 10577.420 | 
| 3/11/2023 | 10575.478 | 
| 2/11/2023 | 10571.193 | 
| 1/11/2023 | 10569.513 | 
| 31/10/2023 | 10568.009 | 
| 30/10/2023 | 10566.545 | 
| 27/10/2023 | 10564.873 | 
| 26/10/2023 | 10560.606 | 
| 25/10/2023 | 10559.142 | 
| 24/10/2023 | 10557.740 | 
| 23/10/2023 | 10556.305 | 
| 20/10/2023 | 10554.578 | 
| 19/10/2023 | 10550.234 | 
| 18/10/2023 | 10548.907 | 
| 17/10/2023 | 10547.473 | 
| 16/10/2023 | 10545.989 | 
| 13/10/2023 | 10544.371 | 
| 12/10/2023 | 10540.222 | 
| 11/10/2023 | 10538.826 | 
| 10/10/2023 | 10537.344 | 
| 6/10/2023 | 10535.578 | 
| 5/10/2023 | 10530.053 | 
| 4/10/2023 | 10528.541 | 
| 3/10/2023 | 10527.108 | 
| 2/10/2023 | 10525.684 | 
| 29/9/2023 | 10524.108 | 
| 28/9/2023 | 10519.822 | 
| 27/9/2023 | 10518.395 | 
| 26/9/2023 | 10516.949 | 
| 25/9/2023 | 10515.398 | 
| 22/9/2023 | 10513.803 | 
| 21/9/2023 | 10509.615 | 
| 20/9/2023 | 10508.190 | 
| 19/9/2023 | 10506.786 | 
| 18/9/2023 | 10505.320 | 
| 15/9/2023 | 10503.771 | 
| 14/9/2023 | 10499.632 | 
| 13/9/2023 | 10498.159 | 
| 12/9/2023 | 10496.699 | 
| 11/9/2023 | 10495.253 | 
| 8/9/2023 | 10493.655 | 
| 7/9/2023 | 10489.409 | 
| 6/9/2023 | 10487.967 | 
| 5/9/2023 | 10486.424 | 
| 1/9/2023 | 10484.553 | 
| 31/8/2023 | 10479.115 | 
| 30/8/2023 | 10477.584 | 
| 29/8/2023 | 10476.016 | 
| 28/8/2023 | 10474.559 | 
| 25/8/2023 | 10472.902 | 
| 24/8/2023 | 10468.891 | 
| 23/8/2023 | 10467.443 | 
| 22/8/2023 | 10465.958 | 
| 21/8/2023 | 10463.211 | 
| 18/8/2023 | 10461.422 | 
| 17/8/2023 | 10457.351 | 
| 16/8/2023 | 10455.914 | 
| 15/8/2023 | 10454.419 | 
| 14/8/2023 | 10453.003 | 
| 11/8/2023 | 10451.124 | 
| 10/8/2023 | 10447.144 | 
| 9/8/2023 | 10445.654 | 
| 8/8/2023 | 10444.216 | 
| 7/8/2023 | 10442.735 | 
| 4/8/2023 | 10440.874 | 
| 3/8/2023 | 10436.898 | 
| 2/8/2023 | 10435.433 | 
| 1/8/2023 | 10433.985 | 
| 31/7/2023 | 10432.525 | 
| 28/7/2023 | 10430.780 | 
| 27/7/2023 | 10426.844 | 
| 26/7/2023 | 10425.493 | 
| 25/7/2023 | 10424.061 | 
| 24/7/2023 | 10422.655 | 
| 21/7/2023 | 10420.720 | 
| 20/7/2023 | 10416.915 | 
| 19/7/2023 | 10415.604 | 
| 18/7/2023 | 10414.235 | 
| 17/7/2023 | 10412.823 | 
| 14/7/2023 | 10411.024 | 
| 13/7/2023 | 10407.313 | 
| 12/7/2023 | 10407.662 | 
| 11/7/2023 | 10406.169 | 
| 10/7/2023 | 10404.811 | 
| 7/7/2023 | 10403.249 | 
| 6/7/2023 | 10399.327 | 
| 5/7/2023 | 10398.016 | 
| 3/7/2023 | 10396.500 | 
| 30/6/2023 | 10393.595 | 
| 29/6/2023 | 10389.709 | 
| 28/6/2023 | 10388.398 | 
| 27/6/2023 | 10387.029 | 
| 26/6/2023 | 10385.668 | 
| 23/6/2023 | 10384.061 | 
| 22/6/2023 | 10380.150 | 
| 21/6/2023 | 10378.784 | 
| 20/6/2023 | 10377.400 | 
| 16/6/2023 | 10375.720 | 
| 15/6/2023 | 10370.530 | 
| 14/6/2023 | 10369.133 | 
| 13/6/2023 | 10367.729 | 
| 12/6/2023 | 10366.277 | 
| 9/6/2023 | 10364.674 | 
| 8/6/2023 | 10360.753 | 
| 7/6/2023 | 10359.350 | 
| 6/6/2023 | 10357.967 | 
| 5/6/2023 | 10356.560 | 
| 2/6/2023 | 10355.014 | 
| 1/6/2023 | 10351.038 | 
| 31/5/2023 | 10349.640 | 
| 30/5/2023 | 10348.483 | 
| 26/5/2023 | 10347.007 | 
| 25/5/2023 | 10341.821 | 
| 24/5/2023 | 10340.604 | 
| 23/5/2023 | 10339.308 | 
| 22/5/2023 | 10337.994 | 
| 19/5/2023 | 10336.454 | 
| 18/5/2023 | 10332.765 | 
| 17/5/2023 | 10331.451 | 
| 16/5/2023 | 10330.115 | 
| 15/5/2023 | 10328.743 | 
| 12/5/2023 | 10327.263 | 
| 11/5/2023 | 10323.351 | 
| 10/5/2023 | 10321.928 | 
| 9/5/2023 | 10320.634 | 
| 8/5/2023 | 10319.315 | 
| 5/5/2023 | 10317.794 | 
| 4/5/2023 | 10313.918 | 
| 3/5/2023 | 10312.567 | 
| 2/5/2023 | 10311.015 | 
| 1/5/2023 | 10309.764 | 
| 28/4/2023 | 10308.362 | 
| 27/4/2023 | 10304.574 | 
| 26/4/2023 | 10303.282 | 
| 25/4/2023 | 10301.944 | 
| 24/4/2023 | 10300.478 | 
| 21/4/2023 | 10299.112 | 
| 20/4/2023 | 10295.246 | 
| 19/4/2023 | 10293.949 | 
| 18/4/2023 | 10292.645 | 
| 17/4/2023 | 10291.241 | 
| 14/4/2023 | 10289.804 | 
| 13/4/2023 | 10285.999 | 
| 12/4/2023 | 10284.660 | 
| 11/4/2023 | 10283.293 | 
| 10/4/2023 | 10281.947 | 
| 6/4/2023 | 10280.478 | 
| 5/4/2023 | 10275.434 | 
| 4/4/2023 | 10274.176 | 
| 3/4/2023 | 10272.912 | 
| 31/3/2023 | 10271.344 | 
| 30/3/2023 | 10267.825 | 
| 29/3/2023 | 10266.596 | 
| 28/3/2023 | 10265.395 | 
| 27/3/2023 | 10264.132 | 
| 24/3/2023 | 10262.681 | 
| 23/3/2023 | 10259.454 | 
| 22/3/2023 | 10258.389 | 
| 21/3/2023 | 10257.394 | 
| 20/3/2023 | 10256.139 | 
| 17/3/2023 | 10254.559 | 
| 16/3/2023 | 10252.263 | 
| 15/3/2023 | 10252.007 | 
| 14/3/2023 | 10251.251 | 
| 13/3/2023 | 10250.210 | 
| 10/3/2023 | 10248.957 | 
| 9/3/2023 | 10245.379 | 
| 8/3/2023 | 10244.224 | 
| 7/3/2023 | 10243.136 | 
| 6/3/2023 | 10242.103 | 
| 3/3/2023 | 10240.479 | 
| 2/3/2023 | 10236.920 | 
| 1/3/2023 | 10235.672 | 
| 28/2/2023 | 10234.509 | 
| 27/2/2023 | 10233.325 | 
| 24/2/2023 | 10232.275 | 
| 23/2/2023 | 10228.754 | 
| 22/2/2023 | 10227.566 | 
| 21/2/2023 | 10226.405 | 
| 17/2/2023 | 10225.194 | 
| 16/2/2023 | 10220.297 | 
| 15/2/2023 | 10219.036 | 
| 14/2/2023 | 10217.815 | 
| 13/2/2023 | 10216.615 | 
| 10/2/2023 | 10215.194 | 
| 9/2/2023 | 10211.426 | 
| 8/2/2023 | 10210.260 | 
| 7/2/2023 | 10209.073 | 
| 6/2/2023 | 10207.807 | 
| 3/2/2023 | 10206.572 | 
| 2/2/2023 | 10203.188 | 
| 1/2/2023 | 10201.965 | 
| 31/1/2023 | 10200.802 | 
| 30/1/2023 | 10199.551 | 
| 27/1/2023 | 10198.407 | 
| 26/1/2023 | 10195.111 | 
| 25/1/2023 | 10193.856 | 
| 24/1/2023 | 10192.690 | 
| 23/1/2023 | 10191.565 | 
| 20/1/2023 | 10190.387 | 
| 19/1/2023 | 10186.916 | 
| 18/1/2023 | 10185.711 | 
| 17/1/2023 | 10184.598 | 
| 13/1/2023 | 10183.158 | 
| 12/1/2023 | 10178.602 | 
| 11/1/2023 | 10177.268 | 
| 10/1/2023 | 10175.895 | 
| 9/1/2023 | 10174.775 | 
| 6/1/2023 | 10173.419 | 
| 5/1/2023 | 10170.112 | 
| 4/1/2023 | 10168.792 | 
| 3/1/2023 | 10167.546 | 
| 30/12/2022 | 10166.058 | 
| 29/12/2022 | 10161.853 | 
| 28/12/2022 | 10160.699 | 
| 27/12/2022 | 10159.513 | 
| 23/12/2022 | 10158.183 | 
| 22/12/2022 | 10153.775 | 
| 21/12/2022 | 10152.561 | 
| 20/12/2022 | 10151.207 | 
| 19/12/2022 | 10149.889 | 
| 16/12/2022 | 10148.456 | 
| 15/12/2022 | 10145.196 | 
| 14/12/2022 | 10144.222 | 
| 13/12/2022 | 10142.990 | 
| 12/12/2022 | 10141.934 | 
| 9/12/2022 | 10140.921 | 
| 8/12/2022 | 10137.835 | 
| 7/12/2022 | 10136.789 | 
| 6/12/2022 | 10135.510 | 
| 5/12/2022 | 10134.192 | 
| 2/12/2022 | 10133.090 | 
| 1/12/2022 | 10129.960 | 
| 30/11/2022 | 10128.907 | 
| 29/11/2022 | 10127.833 | 
| 28/11/2022 | 10126.674 | 
| 25/11/2022 | 10125.541 | 
| 23/11/2022 | 10122.555 | 
| 22/11/2022 | 10120.401 | 
| 21/11/2022 | 10119.381 | 
| 18/11/2022 | 10118.331 | 
| 17/11/2022 | 10115.365 | 
| 16/11/2022 | 10114.410 | 
| 15/11/2022 | 10113.362 | 
| 14/11/2022 | 10112.159 | 
| 10/11/2022 | 10111.007 | 
| 9/11/2022 | 10107.118 | 
| 8/11/2022 | 10106.152 | 
| 7/11/2022 | 10105.049 | 
| 4/11/2022 | 10103.718 | 
| 3/11/2022 | 10100.968 | 
| 2/11/2022 | 10100.083 | 
| 1/11/2022 | 10099.320 | 
| 31/10/2022 | 10098.566 | 
| 28/10/2022 | 10097.730 | 
| 27/10/2022 | 10095.482 | 
| 26/10/2022 | 10094.701 | 
| 25/10/2022 | 10093.977 | 
| 24/10/2022 | 10093.252 | 
| 21/10/2022 | 10092.508 | 
| 20/10/2022 | 10090.173 | 
| 19/10/2022 | 10089.649 | 
| 18/10/2022 | 10089.323 | 
| 17/10/2022 | 10088.835 | 
| 14/10/2022 | 10088.016 | 
| 13/10/2022 | 10085.974 | 
| 12/10/2022 | 10085.538 | 
| 11/10/2022 | 10085.060 | 
| 7/10/2022 | 10084.437 | 
| 6/10/2022 | 10081.736 | 
| 5/10/2022 | 10081.477 | 
| 4/10/2022 | 10080.744 | 
| 3/10/2022 | 10080.039 | 
| 30/9/2022 | 10079.354 | 
| 29/9/2022 | 10077.221 | 
| 28/9/2022 | 10076.495 | 
| 27/9/2022 | 10075.599 | 
| 26/9/2022 | 10074.738 | 
| 23/9/2022 | 10073.954 | 
| 22/9/2022 | 10071.981 | 
| 21/9/2022 | 10071.504 | 
| 20/9/2022 | 10070.889 | 
| 19/9/2022 | 10070.360 | 
| 16/9/2022 | 10069.570 | 
| 15/9/2022 | 10067.949 | 
| 14/9/2022 | 10067.409 | 
| 13/9/2022 | 10067.182 | 
| 12/9/2022 | 10066.835 | 
| 9/9/2022 | 10066.253 | 
| 8/9/2022 | 10064.676 | 
| 7/9/2022 | 10064.240 | 
| 6/9/2022 | 10063.658 | 
| 2/9/2022 | 10062.943 | 
| 1/9/2022 | 10060.859 | 
| 31/8/2022 | 10060.379 | 
| 30/8/2022 | 10059.931 | 
| 29/8/2022 | 10059.338 | 
| 26/8/2022 | 10058.534 | 
| 25/8/2022 | 10056.985 | 
| 24/8/2022 | 10056.503 | 
| 23/8/2022 | 10055.728 | 
| 22/8/2022 | 10055.085 | 
| 19/8/2022 | 10054.286 | 
| 18/8/2022 | 10052.483 | 
| 17/8/2022 | 10051.901 | 
| 16/8/2022 | 10051.335 | 
| 15/8/2022 | 10050.534 | 
| 12/8/2022 | 10049.933 | 
| 11/8/2022 | 10048.290 | 
| 10/8/2022 | 10047.597 | 
| 9/8/2022 | 10047.046 | 
| 8/8/2022 | 10046.537 | 
| 5/8/2022 | 10045.841 | 
| 4/8/2022 | 10044.463 | 
| 3/8/2022 | 10043.967 | 
| 2/8/2022 | 10043.633 | 
| 1/8/2022 | 10043.048 | 
| 29/7/2022 | 10042.429 | 
| 28/7/2022 | 10040.704 | 
| 27/7/2022 | 10040.592 | 
| 26/7/2022 | 10040.225 | 
| 25/7/2022 | 10039.878 | 
| 22/7/2022 | 10039.456 | 
| 21/7/2022 | 10038.453 | 
| 20/7/2022 | 10038.266 | 
| 19/7/2022 | 10038.066 | 
| 18/7/2022 | 10037.724 | 
| 15/7/2022 | 10037.407 | 
| 14/7/2022 | 10036.435 | 
| 13/7/2022 | 10036.213 | 
| 12/7/2022 | 10036.026 | 
| 11/7/2022 | 10035.711 | 
| 8/7/2022 | 10035.308 | 
| 7/7/2022 | 10034.383 | 
| 6/7/2022 | 10034.043 | 
| 5/7/2022 | 10033.815 | 
| 1/7/2022 | 10033.270 | 
| 30/6/2022 | 10032.268 | 
| 29/6/2022 | 10032.120 | 
| 28/6/2022 | 10031.788 | 
| 27/6/2022 | 10031.443 | 
| 24/6/2022 | 10031.000 | 
| 23/6/2022 | 10030.003 | 
| 22/6/2022 | 10029.758 | 
| 21/6/2022 | 10029.433 | 
| 17/6/2022 | 10028.970 | 
| 16/6/2022 | 10028.067 | 
| 15/6/2022 | 10028.094 | 
| 14/6/2022 | 10027.977 | 
| 13/6/2022 | 10028.023 | 
| 10/6/2022 | 10028.041 | 
| 9/6/2022 | 10027.737 | 
| 8/6/2022 | 10027.626 | 
| 7/6/2022 | 10027.608 | 
| 6/6/2022 | 10027.488 | 
| 3/6/2022 | 10027.003 | 
| 2/6/2022 | 10026.623 | 
| 1/6/2022 | 10026.413 | 
| 31/5/2022 | 10026.280 | 
| 27/5/2022 | 10025.909 | 
| 26/5/2022 | 10025.489 | 
| 25/5/2022 | 10025.310 | 
| 24/5/2022 | 10025.128 | 
| 23/5/2022 | 10025.053 | 
| 20/5/2022 | 10024.798 | 
| 19/5/2022 | 10024.418 | 
| 18/5/2022 | 10024.387 | 
| 17/5/2022 | 10024.273 | 
| 16/5/2022 | 10024.133 | 
| 13/5/2022 | 10023.943 | 
| 12/5/2022 | 10023.832 | 
| 11/5/2022 | 10023.705 | 
| 10/5/2022 | 10023.609 | 
| 9/5/2022 | 10023.481 | 
| 6/5/2022 | 10023.210 | 
| 5/5/2022 | 10023.028 | 
| 4/5/2022 | 10022.943 | 
| 3/5/2022 | 10023.045 | 
| 2/5/2022 | 10023.182 | 
| 29/4/2022 | 10023.130 | 
| 28/4/2022 | 10023.273 | 
| 27/4/2022 | 10023.273 | 
| 26/4/2022 | 10023.260 | 
| 25/4/2022 | 10023.315 | 
| 22/4/2022 | 10023.276 | 
| 21/4/2022 | 10023.561 | 
| 20/4/2022 | 10023.688 | 
| 19/4/2022 | 10023.754 | 
| 18/4/2022 | 10023.957 | 
| 14/4/2022 | 10023.860 | 
| 13/4/2022 | 10023.963 | 
| 12/4/2022 | 10023.973 | 
| 11/4/2022 | 10024.042 | 
| 8/4/2022 | 10023.907 | 
| 7/4/2022 | 10024.021 | 
| 6/4/2022 | 10024.013 | 
| 5/4/2022 | 10023.958 | 
| 4/4/2022 | 10023.797 | 
| 1/4/2022 | 10023.452 | 
| 31/3/2022 | 10023.553 | 
| 30/3/2022 | 10023.434 | 
| 29/3/2022 | 10023.093 | 
| 28/3/2022 | 10023.045 | 
| 25/3/2022 | 10022.767 | 
| 24/3/2022 | 10022.621 | 
| 23/3/2022 | 10022.277 | 
| 22/3/2022 | 10022.186 | 
| 21/3/2022 | 10022.204 | 
| 18/3/2022 | 10021.855 | 
| 17/3/2022 | 10021.663 | 
| 16/3/2022 | 10021.722 | 
| 15/3/2022 | 10021.664 | 
| 14/3/2022 | 10022.107 | 
| 11/3/2022 | 10022.093 | 
| 10/3/2022 | 10022.586 | 
| 9/3/2022 | 10022.893 | 
| 8/3/2022 | 10023.894 | 
| 7/3/2022 | 10024.283 | 
| 4/3/2022 | 10025.934 | 
| 3/3/2022 | 10026.457 | 
| 2/3/2022 | 10026.567 | 
| 1/3/2022 | 10027.647 | 
| 28/2/2022 | 10028.099 | 
| 25/2/2022 | 10027.991 | 
| 24/2/2022 | 10028.678 | 
| 23/2/2022 | 10028.734 | 
| 22/2/2022 | 10029.046 | 
| 18/2/2022 | 10028.982 | 
| 17/2/2022 | 10029.374 | 
| 16/2/2022 | 10029.222 | 
| 15/2/2022 | 10029.250 | 
| 14/2/2022 | 10029.233 | 
| 11/2/2022 | 10029.122 | 
| 10/2/2022 | 10029.932 | 
| 9/2/2022 | 10030.719 | 
| 8/2/2022 | 10030.959 | 
| 7/2/2022 | 10031.042 | 
| 4/2/2022 | 10031.466 | 
| 3/2/2022 | 10031.967 | 
| 2/2/2022 | 10032.052 | 
| 1/2/2022 | 10032.102 | 
| 31/1/2022 | 10032.106 | 
| 28/1/2022 | 10032.121 | 
| 27/1/2022 | 10032.718 | 
| 26/1/2022 | 10033.115 | 
| 25/1/2022 | 10033.309 | 
| 24/1/2022 | 10033.346 | 
| 21/1/2022 | 10033.325 | 
| 20/1/2022 | 10033.705 | 
| 19/1/2022 | 10033.749 | 
| 18/1/2022 | 10033.934 | 
| 14/1/2022 | 10034.031 | 
| 13/1/2022 | 10034.436 | 
| 12/1/2022 | 10034.721 | 
| 11/1/2022 | 10034.869 | 
| 10/1/2022 | 10034.993 | 
| 5/1/2022 | 10035.358 | 
| 4/1/2022 | 10035.627 | 
| 3/1/2022 | 10035.732 | 
| 31/12/2021 | 10035.948 | 
| 30/12/2021 | 10036.252 | 
| 29/12/2021 | 10036.344 | 
| 28/12/2021 | 10036.452 | 
| 27/12/2021 | 10036.548 | 
| 23/12/2021 | 10036.521 | 
| 22/12/2021 | 10036.927 | 
| 21/12/2021 | 10037.060 | 
| 20/12/2021 | 10037.114 | 
| 17/12/2021 | 10037.096 | 
| 16/12/2021 | 10037.403 | 
| 15/12/2021 | 10037.468 | 
| 14/12/2021 | 10037.538 | 
| 13/12/2021 | 10037.568 | 
| 10/12/2021 | 10037.533 | 
| 9/12/2021 | 10037.965 | 
| 8/12/2021 | 10038.030 | 
| 7/12/2021 | 10038.163 | 
| 6/12/2021 | 10038.247 | 
| 3/12/2021 | 10038.294 | 
| 2/12/2021 | 10038.718 | 
| 1/12/2021 | 10038.935 | 
| 30/11/2021 | 10039.353 | 
| 29/11/2021 | 10039.395 | 
| 26/11/2021 | 10039.439 | 
| 24/11/2021 | 10039.735 | 
| 23/11/2021 | 10040.009 | 
| 22/11/2021 | 10040.354 | 
| 19/11/2021 | 10040.535 | 
| 18/11/2021 | 10040.838 | 
| 17/11/2021 | 10040.888 | 
| 16/11/2021 | 10041.006 | 
| 15/11/2021 | 10041.100 | 
| 12/11/2021 | 10041.144 | 
| 10/11/2021 | 10041.550 | 
| 9/11/2021 | 10041.875 | 
| 8/11/2021 | 10042.005 | 
| 5/11/2021 | 10042.042 | 
| 4/11/2021 | 10042.409 | 
| 3/11/2021 | 10042.512 | 
| 2/11/2021 | 10042.686 | 
| 1/11/2021 | 10042.793 | 
| 29/10/2021 | 10042.887 | 
| 28/10/2021 | 10043.242 | 
| 27/10/2021 | 10043.358 | 
| 26/10/2021 | 10043.468 | 
| 25/10/2021 | 10043.570 | 
| 22/10/2021 | 10043.750 | 
| 21/10/2021 | 10044.147 | 
| 20/10/2021 | 10044.257 | 
| 19/10/2021 | 10044.369 | 
| 18/10/2021 | 10044.490 | 
| 15/10/2021 | 10044.588 | 
| 14/10/2021 | 10044.925 | 
| 13/10/2021 | 10045.066 | 
| 12/10/2021 | 10045.156 | 
| 8/10/2021 | 10045.266 | 
| 7/10/2021 | 10045.715 | 
| 6/10/2021 | 10045.869 | 
| 5/10/2021 | 10045.979 | 
| 4/10/2021 | 10046.100 | 
| 1/10/2021 | 10046.209 | 
| 30/9/2021 | 10046.552 | 
| 29/9/2021 | 10046.643 | 
| 28/9/2021 | 10046.736 | 
| 27/9/2021 | 10046.845 | 
| 24/9/2021 | 10046.935 | 
| 23/9/2021 | 10047.278 | 
| 22/9/2021 | 10047.382 | 
| 21/9/2021 | 10047.492 | 
| 20/9/2021 | 10047.597 | 
| 17/9/2021 | 10047.727 | 
| 16/9/2021 | 10048.078 | 
| 15/9/2021 | 10048.192 | 
| 14/9/2021 | 10048.299 | 
| 13/9/2021 | 10048.416 | 
| 10/9/2021 | 10048.508 | 
| 9/9/2021 | 10048.855 | 
| 8/9/2021 | 10049.017 | 
| 7/9/2021 | 10049.133 | 
| 3/9/2021 | 10049.245 | 
| 2/9/2021 | 10049.727 | 
| 1/9/2021 | 10049.812 | 
| 31/8/2021 | 10049.930 | 
| 30/8/2021 | 10050.035 | 
| 27/8/2021 | 10050.198 | 
| 26/8/2021 | 10050.552 | 
| 25/8/2021 | 10050.663 | 
| 24/8/2021 | 10050.755 | 
| 23/8/2021 | 10050.828 | 
| 20/8/2021 | 10050.970 | 
| 19/8/2021 | 10051.339 | 
| 18/8/2021 | 10051.464 | 
| 17/8/2021 | 10051.559 | 
| 16/8/2021 | 10051.668 | 
| 13/8/2021 | 10051.758 | 
| 12/8/2021 | 10052.098 | 
| 11/8/2021 | 10052.200 | 
| 10/8/2021 | 10052.305 | 
| 9/8/2021 | 10052.399 | 
| 6/8/2021 | 10052.503 | 
| 5/8/2021 | 10052.837 | 
| 4/8/2021 | 10052.925 | 
| 3/8/2021 | 10053.040 | 
| 2/8/2021 | 10053.146 | 
| 30/7/2021 | 10053.220 | 
| 29/7/2021 | 10053.541 | 
| 28/7/2021 | 10053.653 | 
| 27/7/2021 | 10053.765 | 
| 26/7/2021 | 10053.877 | 
| 23/7/2021 | 10053.986 | 
| 22/7/2021 | 10054.324 | 
| 21/7/2021 | 10054.425 | 
| 20/7/2021 | 10054.532 | 
| 19/7/2021 | 10054.980 | 
| 16/7/2021 | 10055.113 | 
| 15/7/2021 | 10055.450 | 
| 14/7/2021 | 10055.604 | 
| 13/7/2021 | 10055.713 | 
| 12/7/2021 | 10055.819 | 
| 9/7/2021 | 10055.939 | 
| 8/7/2021 | 10056.280 | 
| 7/7/2021 | 10056.421 | 
| 6/7/2021 | 10056.516 | 
| 2/7/2021 | 10056.601 | 
| 1/7/2021 | 10057.082 | 
| 30/6/2021 | 10057.183 | 
| 29/6/2021 | 10057.295 | 
| 28/6/2021 | 10057.405 | 
| 25/6/2021 | 10057.497 | 
| 24/6/2021 | 10057.917 | 
| 23/6/2021 | 10058.026 | 
| 22/6/2021 | 10058.167 | 
| 21/6/2021 | 10058.266 | 
| 18/6/2021 | 10058.424 | 
| 17/6/2021 | 10058.750 | 
| 16/6/2021 | 10058.993 | 
| 15/6/2021 | 10059.089 | 
| 14/6/2021 | 10059.186 | 
| 11/6/2021 | 10059.254 | 
| 10/6/2021 | 10059.572 | 
| 9/6/2021 | 10059.687 | 
| 8/6/2021 | 10059.766 | 
| 7/6/2021 | 10059.900 | 
| 4/6/2021 | 10060.000 | 
| 3/6/2021 | 10060.300 | 
| 2/6/2021 | 10060.400 | 
| 1/6/2021 | 10060.500 | 
| 28/5/2021 | 10060.500 | 
| 27/5/2021 | 10060.900 | 
| 26/5/2021 | 10061.000 | 
| 25/5/2021 | 10061.100 | 
| 24/5/2021 | 10061.200 | 
| 21/5/2021 | 10061.200 | 
| 20/5/2021 | 10061.500 | 
| 19/5/2021 | 10061.700 | 
| 18/5/2021 | 10061.700 | 
| 17/5/2021 | 10061.800 | 
| 14/5/2021 | 10061.900 | 
| 13/5/2021 | 10062.300 | 
| 12/5/2021 | 10062.400 | 
| 11/5/2021 | 10062.500 | 
| 10/5/2021 | 10062.600 | 
| 7/5/2021 | 10062.700 | 
| 6/5/2021 | 10063.100 | 
| 5/5/2021 | 10063.100 | 
| 4/5/2021 | 10063.200 | 
| 3/5/2021 | 10063.300 | 
| 30/4/2021 | 10063.400 | 
| 29/4/2021 | 10063.700 | 
| 28/4/2021 | 10063.900 | 
| 27/4/2021 | 10063.900 | 
| 26/4/2021 | 10064.000 | 
| 23/4/2021 | 10064.100 | 
| 22/4/2021 | 10064.400 | 
| 21/4/2021 | 10064.500 | 
| 20/4/2021 | 10064.600 | 
| 19/4/2021 | 10064.700 | 
| 16/4/2021 | 10064.800 | 
| 15/4/2021 | 10065.100 | 
| 14/4/2021 | 10065.200 | 
| 13/4/2021 | 10065.300 | 
| 12/4/2021 | 10065.400 | 
| 9/4/2021 | 10065.500 | 
| 8/4/2021 | 10065.800 | 
| 7/4/2021 | 10066.000 | 
| 6/4/2021 | 10066.100 | 
| 5/4/2021 | 10066.200 | 
| 1/4/2021 | 10066.200 | 
| 31/3/2021 | 10066.700 | 
| 30/3/2021 | 10066.800 | 
| 29/3/2021 | 10066.900 | 
| 26/3/2021 | 10067.000 | 
| 25/3/2021 | 10067.300 | 
| 24/3/2021 | 10067.400 | 
| 23/3/2021 | 10067.500 | 
| 22/3/2021 | 10067.600 | 
| 19/3/2021 | 10067.700 | 
| 18/3/2021 | 10070.900 | 
| 17/3/2021 | 10083.700 | 
| 16/3/2021 | 10060.300 | 
| 15/3/2021 | 10037.200 | 
| 12/3/2021 | 10037.200 | 
| 11/3/2021 | 10037.200 | 
| 10/3/2021 | 10037.200 | 
| 9/3/2021 | 10037.200 | 
| 8/3/2021 | 10037.200 | 
| 5/3/2021 | 10037.200 | 
| 4/3/2021 | 10037.200 | 
| 3/3/2021 | 10037.200 | 
| 2/3/2021 | 10037.200 | 
| 1/3/2021 | 10037.200 | 
| 26/2/2021 | 10037.200 | 
| 25/2/2021 | 10037.200 | 
| 24/2/2021 | 10037.200 | 
| 23/2/2021 | 10037.200 | 
| 22/2/2021 | 10037.200 | 
| 19/2/2021 | 10037.400 | 
| 18/2/2021 | 10037.700 | 
| 17/2/2021 | 10037.800 | 
| 16/2/2021 | 10037.800 | 
| 12/2/2021 | 10037.800 | 
| 11/2/2021 | 10037.800 | 
| 10/2/2021 | 10037.900 | 
| 9/2/2021 | 10037.900 | 
| 8/2/2021 | 10037.900 | 
| 5/2/2021 | 10037.800 | 
| 4/2/2021 | 10037.800 | 
| 3/2/2021 | 10037.800 | 
| 2/2/2021 | 10037.800 | 
| 1/2/2021 | 10037.800 | 
| 29/1/2021 | 10037.800 | 
| 28/1/2021 | 10037.800 | 
| 27/1/2021 | 10037.600 | 
| 26/1/2021 | 10037.600 | 
| 25/1/2021 | 10037.600 | 
| 22/1/2021 | 10037.600 | 
| 21/1/2021 | 10037.600 | 
| 20/1/2021 | 10037.600 | 
| 19/1/2021 | 10037.600 | 
| 15/1/2021 | 10037.600 | 
| 14/1/2021 | 10037.700 | 
| 13/1/2021 | 10037.700 | 
| 12/1/2021 | 10037.700 | 
| 11/1/2021 | 10037.600 | 
| 8/1/2021 | 10037.500 | 
| 7/1/2021 | 10037.500 | 
| 6/1/2021 | 10037.400 | 
| 5/1/2021 | 10037.400 | 
| 4/1/2021 | 10037.300 | 
| 31/12/2020 | 10037.200 | 
| 30/12/2020 | 10037.200 | 
| 29/12/2020 | 10037.200 | 
| 28/12/2020 | 10037.200 | 
| 23/12/2020 | 10037.100 | 
| 22/12/2020 | 10037.100 | 
| 21/12/2020 | 10037.100 | 
| 18/12/2020 | 10037.100 | 
| 17/12/2020 | 10037.100 | 
| 16/12/2020 | 10037.100 | 
| 15/12/2020 | 10037.100 | 
| 14/12/2020 | 10037.100 | 
| 11/12/2020 | 10037.100 | 
| 10/12/2020 | 10037.200 | 
| 9/12/2020 | 10037.200 | 
| 8/12/2020 | 10037.200 | 
| 7/12/2020 | 10037.200 | 
| 4/12/2020 | 10037.200 | 
| 3/12/2020 | 10037.200 | 
| 2/12/2020 | 10037.200 | 
| 1/12/2020 | 10037.200 | 
| 30/11/2020 | 10037.200 | 
| 27/11/2020 | 10037.100 | 
| 25/11/2020 | 10037.100 | 
| 24/11/2020 | 10037.100 | 
| 23/11/2020 | 10037.100 | 
| 20/11/2020 | 10037.200 | 
| 19/11/2020 | 10037.100 | 
| 18/11/2020 | 10037.100 | 
| 17/11/2020 | 10037.200 | 
| 16/11/2020 | 10037.300 | 
| 13/11/2020 | 10037.300 | 
| 12/11/2020 | 10037.400 | 
| 10/11/2020 | 10037.500 | 
| 9/11/2020 | 10037.500 | 
| 6/11/2020 | 10037.500 | 
| 5/11/2020 | 10037.500 | 
| 4/11/2020 | 10037.500 | 
| 3/11/2020 | 10037.500 | 
| 2/11/2020 | 10037.500 | 
Daily NAV Data
NAV per share
USD 11562.655
NAV Delta per share (%)*
0.020
Weekly Transparency Reporting
Fund Level Report
| Base Currency | USD | 
|---|---|
| Class Currency | USD | 
| Valuation Date | 29/10/2025 | 
| ISIN | IE00BD3JRX66 | 
| Maturity 1 Day | 11.41 % | 
| Maturity 7 Days | 36.23 % | 
| Maturity 30 Days | 51.26 % | 
| Maturity 60 Days | 69.56 % | 
| Maturity 75 Days | 70.74 % | 
| Maturity 90 Days | 72.33 % | 
| Maturity 180 Days | 91.70 % | 
| Maturity 1 Year | 100.00 % | 
| Maturity 2 Years | 100.00 % | 
| Maturity > 2 Years | 100.00 % | 
| WAM1 | 38.00 Days | 
| WAL1 | 59.00 Days | 
| Total NAV Base Currency | 48,394,080 | 
Holdings Report (Top 10 Holdings)
| Asset Description | Base Currency | CUSIP | Country Code | Maturity Date | Segment Description | Counterparty | S&P Rating | Moody Rating | Fitch Rating | % of Portfolio | Market Value Base | Valuation Date | Days to Maturity | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP FINANCIAL INC 0% 03 Nov 2025 | USD | 12509RY39 | US | - | SHORT TERMS | - | A-1+ | P-1 | F1+ | 2.78 | 34,984,250 | - | 5 | 
| DZ BK AG 4/2 DISC COML PAPER Y 10/25 ZCP 0% 30 Oct 2025 | USD | 26821LXW0 | US | - | SHORT TERMS | - | A-1 | P-1 | F1+ | 4.77 | 60,000,000 | - | 1 | 
| UNITED HEALTHCARE CO 11/25 ZCP 0% 03 Nov 2025 | USD | 91058TY34 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 4.92 | 61,971,411 | - | 5 | 
| LINDE INC 0% 03 Nov 2025 | USD | 53522LY39 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 3.32 | 41,781,051 | - | 5 | 
| CANADIAN IMPERIAL BK 0% 04 Nov 2025 | USD | 13608AY42 | US | - | SHORT TERMS | - | A-1 | P-1 | F1+ | 3.57 | 44,975,000 | - | 6 | 
| SIEMENS CAPTAL CO. LLC 0% 03 Nov 2025 | USD | 82619TY35 | US | - | SHORT TERMS | - | A-1+ | P-1 | - | 3.18 | 39,981,956 | - | 5 | 
| DNB NOR BANK ASA 0% 15 Apr 2026 | USD | 2332K1DF4 | US | - | SHORT TERMS | - | A-1+ | P-1 | - | 2.34 | 29,465,100 | - | 168 | 
| CORPOERATIVE CENTRALE 0% 30 Oct 2025 | USD | 21687AXW8 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 4.77 | 60,000,000 | - | 1 | 
| GEN DYNAMICS CORP 0% 05 Nov 2025 | USD | 36955DY53 | US | - | SHORT TERMS | - | A-1 | P-1 | F1 | 2.38 | 29,979,500 | - | 7 | 
| UNILEVER CAPITAL CRP 0% 01 Dec 2025 | USD | 90477DZ17 | US | - | SHORT TERMS | - | A-1 | P-1 | - | 3.80 | 47,819,520 | - | 33 | 
 
	
				 
															 
															