ISIN
IE000I10NFH9
Investment Grade
NAV
USD 107.300
As of 24/10/2025
Objective
The investment objective of the Fund is to provide current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will seek to achieve its investment objective by investing at least two-thirds of its net asset value in a diversified portfolio of investment grade fixed and floating rate corporate debt instruments and government debt instruments globally.
Fund Facts
Fund Type
UCITS Funds
Inception Date
27/8/2024
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.80%
Inception Date
18/11/2024
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.300 |
| 23/10/2025 | 107.190 |
| 22/10/2025 | 107.240 |
| 20/10/2025 | 107.120 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 107.070 |
| 15/10/2025 | 106.930 |
| 14/10/2025 | 106.660 |
| 13/10/2025 | 106.570 |
| 10/10/2025 | 106.530 |
| 9/10/2025 | 106.420 |
| 8/10/2025 | 106.590 |
| 7/10/2025 | 106.540 |
| 6/10/2025 | 106.480 |
| 3/10/2025 | 106.610 |
| 2/10/2025 | 106.610 |
| 1/10/2025 | 106.450 |
| 30/9/2025 | 106.340 |
| 29/9/2025 | 106.400 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.300 |
| 23/10/2025 | 107.190 |
| 22/10/2025 | 107.240 |
| 20/10/2025 | 107.120 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 107.070 |
| 15/10/2025 | 106.930 |
| 14/10/2025 | 106.660 |
| 13/10/2025 | 106.570 |
| 10/10/2025 | 106.530 |
| 9/10/2025 | 106.420 |
| 8/10/2025 | 106.590 |
| 7/10/2025 | 106.540 |
| 6/10/2025 | 106.480 |
| 3/10/2025 | 106.610 |
| 2/10/2025 | 106.610 |
| 1/10/2025 | 106.450 |
| 30/9/2025 | 106.340 |
| 29/9/2025 | 106.400 |
| 26/9/2025 | 106.130 |
| 25/9/2025 | 106.050 |
| 24/9/2025 | 106.200 |
| 23/9/2025 | 106.340 |
| 22/9/2025 | 106.220 |
| 19/9/2025 | 106.290 |
| 18/9/2025 | 106.300 |
| 17/9/2025 | 106.390 |
| 16/9/2025 | 106.450 |
| 15/9/2025 | 106.400 |
| 12/9/2025 | 106.200 |
| 11/9/2025 | 106.250 |
| 10/9/2025 | 106.030 |
| 9/9/2025 | 105.820 |
| 8/9/2025 | 105.920 |
| 5/9/2025 | 105.620 |
| 4/9/2025 | 105.120 |
| 3/9/2025 | 104.820 |
| 2/9/2025 | 104.510 |
| 29/8/2025 | 104.870 |
| 28/8/2025 | 105.010 |
| 27/8/2025 | 104.890 |
| 26/8/2025 | 104.840 |
| 22/8/2025 | 104.880 |
| 21/8/2025 | 104.530 |
| 20/8/2025 | 104.760 |
| 19/8/2025 | 104.700 |
| 18/8/2025 | 104.580 |
| 15/8/2025 | 104.620 |
| 14/8/2025 | 104.720 |
| 13/8/2025 | 104.860 |
| 12/8/2025 | 104.460 |
| 11/8/2025 | 104.540 |
| 8/8/2025 | 104.480 |
| 7/8/2025 | 104.610 |
| 6/8/2025 | 104.560 |
| 5/8/2025 | 104.610 |
| 1/8/2025 | 104.410 |
| 31/7/2025 | 104.110 |
| 30/7/2025 | 104.010 |
| 29/7/2025 | 104.140 |
| 28/7/2025 | 103.850 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.300 |
| 23/10/2025 | 107.190 |
| 22/10/2025 | 107.240 |
| 20/10/2025 | 107.120 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 107.070 |
| 15/10/2025 | 106.930 |
| 14/10/2025 | 106.660 |
| 13/10/2025 | 106.570 |
| 10/10/2025 | 106.530 |
| 9/10/2025 | 106.420 |
| 8/10/2025 | 106.590 |
| 7/10/2025 | 106.540 |
| 6/10/2025 | 106.480 |
| 3/10/2025 | 106.610 |
| 2/10/2025 | 106.610 |
| 1/10/2025 | 106.450 |
| 30/9/2025 | 106.340 |
| 29/9/2025 | 106.400 |
| 26/9/2025 | 106.130 |
| 25/9/2025 | 106.050 |
| 24/9/2025 | 106.200 |
| 23/9/2025 | 106.340 |
| 22/9/2025 | 106.220 |
| 19/9/2025 | 106.290 |
| 18/9/2025 | 106.300 |
| 17/9/2025 | 106.390 |
| 16/9/2025 | 106.450 |
| 15/9/2025 | 106.400 |
| 12/9/2025 | 106.200 |
| 11/9/2025 | 106.250 |
| 10/9/2025 | 106.030 |
| 9/9/2025 | 105.820 |
| 8/9/2025 | 105.920 |
| 5/9/2025 | 105.620 |
| 4/9/2025 | 105.120 |
| 3/9/2025 | 104.820 |
| 2/9/2025 | 104.510 |
| 29/8/2025 | 104.870 |
| 28/8/2025 | 105.010 |
| 27/8/2025 | 104.890 |
| 26/8/2025 | 104.840 |
| 22/8/2025 | 104.880 |
| 21/8/2025 | 104.530 |
| 20/8/2025 | 104.760 |
| 19/8/2025 | 104.700 |
| 18/8/2025 | 104.580 |
| 15/8/2025 | 104.620 |
| 14/8/2025 | 104.720 |
| 13/8/2025 | 104.860 |
| 12/8/2025 | 104.460 |
| 11/8/2025 | 104.540 |
| 8/8/2025 | 104.480 |
| 7/8/2025 | 104.610 |
| 6/8/2025 | 104.560 |
| 5/8/2025 | 104.610 |
| 1/8/2025 | 104.410 |
| 31/7/2025 | 104.110 |
| 30/7/2025 | 104.010 |
| 29/7/2025 | 104.140 |
| 28/7/2025 | 103.850 |
| 25/7/2025 | 103.840 |
| 24/7/2025 | 103.710 |
| 23/7/2025 | 103.800 |
| 22/7/2025 | 103.880 |
| 21/7/2025 | 103.730 |
| 18/7/2025 | 103.380 |
| 17/7/2025 | 103.280 |
| 16/7/2025 | 103.210 |
| 15/7/2025 | 103.150 |
| 14/7/2025 | 103.230 |
| 11/7/2025 | 103.260 |
| 10/7/2025 | 103.570 |
| 9/7/2025 | 103.530 |
| 8/7/2025 | 103.320 |
| 7/7/2025 | 103.450 |
| 3/7/2025 | 103.650 |
| 2/7/2025 | 103.580 |
| 1/7/2025 | 103.670 |
| 30/6/2025 | 103.450 |
| 27/6/2025 | 103.170 |
| 26/6/2025 | 103.270 |
| 25/6/2025 | 103.110 |
| 24/6/2025 | 103.100 |
| 23/6/2025 | 102.840 |
| 20/6/2025 | 102.740 |
| 18/6/2025 | 102.740 |
| 17/6/2025 | 102.660 |
| 16/6/2025 | 102.440 |
| 13/6/2025 | 102.510 |
| 12/6/2025 | 102.810 |
| 11/6/2025 | 102.520 |
| 10/6/2025 | 102.310 |
| 9/6/2025 | 102.120 |
| 6/6/2025 | 101.980 |
| 5/6/2025 | 102.210 |
| 4/6/2025 | 102.300 |
| 3/6/2025 | 101.900 |
| 30/5/2025 | 101.900 |
| 29/5/2025 | 101.810 |
| 28/5/2025 | 101.490 |
| 27/5/2025 | 101.560 |
| 23/5/2025 | 101.100 |
| 22/5/2025 | 100.960 |
| 21/5/2025 | 100.890 |
| 20/5/2025 | 101.350 |
| 19/5/2025 | 101.400 |
| 16/5/2025 | 101.410 |
| 15/5/2025 | 101.170 |
| 14/5/2025 | 100.890 |
| 13/5/2025 | 101.010 |
| 12/5/2025 | 100.980 |
| 9/5/2025 | 101.040 |
| 8/5/2025 | 101.000 |
| 7/5/2025 | 101.150 |
| 6/5/2025 | 100.920 |
| 2/5/2025 | 100.910 |
| 1/5/2025 | 101.100 |
| 30/4/2025 | 101.300 |
| 29/4/2025 | 101.440 |
| 28/4/2025 | 101.330 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.300 |
| 23/10/2025 | 107.190 |
| 22/10/2025 | 107.240 |
| 20/10/2025 | 107.120 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 107.070 |
| 15/10/2025 | 106.930 |
| 14/10/2025 | 106.660 |
| 13/10/2025 | 106.570 |
| 10/10/2025 | 106.530 |
| 9/10/2025 | 106.420 |
| 8/10/2025 | 106.590 |
| 7/10/2025 | 106.540 |
| 6/10/2025 | 106.480 |
| 3/10/2025 | 106.610 |
| 2/10/2025 | 106.610 |
| 1/10/2025 | 106.450 |
| 30/9/2025 | 106.340 |
| 29/9/2025 | 106.400 |
| 26/9/2025 | 106.130 |
| 25/9/2025 | 106.050 |
| 24/9/2025 | 106.200 |
| 23/9/2025 | 106.340 |
| 22/9/2025 | 106.220 |
| 19/9/2025 | 106.290 |
| 18/9/2025 | 106.300 |
| 17/9/2025 | 106.390 |
| 16/9/2025 | 106.450 |
| 15/9/2025 | 106.400 |
| 12/9/2025 | 106.200 |
| 11/9/2025 | 106.250 |
| 10/9/2025 | 106.030 |
| 9/9/2025 | 105.820 |
| 8/9/2025 | 105.920 |
| 5/9/2025 | 105.620 |
| 4/9/2025 | 105.120 |
| 3/9/2025 | 104.820 |
| 2/9/2025 | 104.510 |
| 29/8/2025 | 104.870 |
| 28/8/2025 | 105.010 |
| 27/8/2025 | 104.890 |
| 26/8/2025 | 104.840 |
| 22/8/2025 | 104.880 |
| 21/8/2025 | 104.530 |
| 20/8/2025 | 104.760 |
| 19/8/2025 | 104.700 |
| 18/8/2025 | 104.580 |
| 15/8/2025 | 104.620 |
| 14/8/2025 | 104.720 |
| 13/8/2025 | 104.860 |
| 12/8/2025 | 104.460 |
| 11/8/2025 | 104.540 |
| 8/8/2025 | 104.480 |
| 7/8/2025 | 104.610 |
| 6/8/2025 | 104.560 |
| 5/8/2025 | 104.610 |
| 1/8/2025 | 104.410 |
| 31/7/2025 | 104.110 |
| 30/7/2025 | 104.010 |
| 29/7/2025 | 104.140 |
| 28/7/2025 | 103.850 |
| 25/7/2025 | 103.840 |
| 24/7/2025 | 103.710 |
| 23/7/2025 | 103.800 |
| 22/7/2025 | 103.880 |
| 21/7/2025 | 103.730 |
| 18/7/2025 | 103.380 |
| 17/7/2025 | 103.280 |
| 16/7/2025 | 103.210 |
| 15/7/2025 | 103.150 |
| 14/7/2025 | 103.230 |
| 11/7/2025 | 103.260 |
| 10/7/2025 | 103.570 |
| 9/7/2025 | 103.530 |
| 8/7/2025 | 103.320 |
| 7/7/2025 | 103.450 |
| 3/7/2025 | 103.650 |
| 2/7/2025 | 103.580 |
| 1/7/2025 | 103.670 |
| 30/6/2025 | 103.450 |
| 27/6/2025 | 103.170 |
| 26/6/2025 | 103.270 |
| 25/6/2025 | 103.110 |
| 24/6/2025 | 103.100 |
| 23/6/2025 | 102.840 |
| 20/6/2025 | 102.740 |
| 18/6/2025 | 102.740 |
| 17/6/2025 | 102.660 |
| 16/6/2025 | 102.440 |
| 13/6/2025 | 102.510 |
| 12/6/2025 | 102.810 |
| 11/6/2025 | 102.520 |
| 10/6/2025 | 102.310 |
| 9/6/2025 | 102.120 |
| 6/6/2025 | 101.980 |
| 5/6/2025 | 102.210 |
| 4/6/2025 | 102.300 |
| 3/6/2025 | 101.900 |
| 30/5/2025 | 101.900 |
| 29/5/2025 | 101.810 |
| 28/5/2025 | 101.490 |
| 27/5/2025 | 101.560 |
| 23/5/2025 | 101.100 |
| 22/5/2025 | 100.960 |
| 21/5/2025 | 100.890 |
| 20/5/2025 | 101.350 |
| 19/5/2025 | 101.400 |
| 16/5/2025 | 101.410 |
| 15/5/2025 | 101.170 |
| 14/5/2025 | 100.890 |
| 13/5/2025 | 101.010 |
| 12/5/2025 | 100.980 |
| 9/5/2025 | 101.040 |
| 8/5/2025 | 101.000 |
| 7/5/2025 | 101.150 |
| 6/5/2025 | 100.920 |
| 2/5/2025 | 100.910 |
| 1/5/2025 | 101.100 |
| 30/4/2025 | 101.300 |
| 29/4/2025 | 101.440 |
| 28/4/2025 | 101.330 |
| 25/4/2025 | 101.200 |
| 24/4/2025 | 100.920 |
| 23/4/2025 | 100.490 |
| 22/4/2025 | 100.140 |
| 17/4/2025 | 100.320 |
| 16/4/2025 | 100.220 |
| 15/4/2025 | 99.910 |
| 14/4/2025 | 99.670 |
| 11/4/2025 | 99.190 |
| 10/4/2025 | 99.320 |
| 9/4/2025 | 99.360 |
| 8/4/2025 | 99.710 |
| 7/4/2025 | 99.920 |
| 4/4/2025 | 101.220 |
| 3/4/2025 | 101.590 |
| 2/4/2025 | 101.630 |
| 31/3/2025 | 101.430 |
| 28/3/2025 | 101.370 |
| 27/3/2025 | 101.070 |
| 26/3/2025 | 101.170 |
| 25/3/2025 | 101.320 |
| 24/3/2025 | 101.270 |
| 21/3/2025 | 101.520 |
| 20/3/2025 | 101.600 |
| 19/3/2025 | 101.500 |
| 18/3/2025 | 101.260 |
| 14/3/2025 | 101.010 |
| 13/3/2025 | 101.030 |
| 12/3/2025 | 101.020 |
| 11/3/2025 | 101.210 |
| 10/3/2025 | 101.600 |
| 7/3/2025 | 101.360 |
| 6/3/2025 | 101.350 |
| 5/3/2025 | 101.580 |
| 4/3/2025 | 102.090 |
| 3/3/2025 | 102.300 |
| 28/2/2025 | 102.250 |
| 27/2/2025 | 102.040 |
| 26/2/2025 | 102.150 |
| 25/2/2025 | 101.980 |
| 24/2/2025 | 101.630 |
| 21/2/2025 | 101.520 |
| 20/2/2025 | 101.140 |
| 19/2/2025 | 101.050 |
| 18/2/2025 | 101.070 |
| 14/2/2025 | 101.340 |
| 13/2/2025 | 101.080 |
| 12/2/2025 | 100.540 |
| 11/2/2025 | 100.910 |
| 10/2/2025 | 101.110 |
| 7/2/2025 | 101.100 |
| 6/2/2025 | 101.310 |
| 5/2/2025 | 101.350 |
| 4/2/2025 | 100.910 |
| 31/1/2025 | 100.700 |
| 30/1/2025 | 100.680 |
| 29/1/2025 | 100.460 |
| 28/1/2025 | 100.490 |
| 27/1/2025 | 100.490 |
| 24/1/2025 | 100.160 |
| 23/1/2025 | 100.020 |
| 22/1/2025 | 100.200 |
| 21/1/2025 | 100.270 |
| 17/1/2025 | 99.970 |
| 16/1/2025 | 99.860 |
| 15/1/2025 | 99.680 |
| 14/1/2025 | 98.940 |
| 13/1/2025 | 98.950 |
| 10/1/2025 | 99.110 |
| 8/1/2025 | 99.500 |
| 7/1/2025 | 99.500 |
| 6/1/2025 | 99.790 |
| 3/1/2025 | 99.950 |
| 2/1/2025 | 100.110 |
| 31/12/2024 | 100.060 |
| 24/12/2024 | 100.040 |
| 23/12/2024 | 99.910 |
| 20/12/2024 | 100.140 |
| 19/12/2024 | 99.970 |
| 18/12/2024 | 100.440 |
| 17/12/2024 | 100.880 |
| 16/12/2024 | 100.900 |
| 13/12/2024 | 100.870 |
| 12/12/2024 | 101.170 |
| 11/12/2024 | 101.490 |
| 10/12/2024 | 101.610 |
| 9/12/2024 | 101.670 |
| 6/12/2024 | 101.800 |
| 4/12/2024 | 101.650 |
| 2/12/2024 | 101.460 |
| 29/11/2024 | 101.260 |
| 27/11/2024 | 100.850 |
| 26/11/2024 | 100.650 |
| 25/11/2024 | 100.760 |
| 22/11/2024 | 100.060 |
| 21/11/2024 | 99.970 |
| 20/11/2024 | 99.970 |
| 19/11/2024 | 100.120 |
| 18/11/2024 | 100.000 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 107.300 |
| 23/10/2025 | 107.190 |
| 22/10/2025 | 107.240 |
| 20/10/2025 | 107.120 |
| 17/10/2025 | 106.990 |
| 16/10/2025 | 107.070 |
| 15/10/2025 | 106.930 |
| 14/10/2025 | 106.660 |
| 13/10/2025 | 106.570 |
| 10/10/2025 | 106.530 |
| 9/10/2025 | 106.420 |
| 8/10/2025 | 106.590 |
| 7/10/2025 | 106.540 |
| 6/10/2025 | 106.480 |
| 3/10/2025 | 106.610 |
| 2/10/2025 | 106.610 |
| 1/10/2025 | 106.450 |
| 30/9/2025 | 106.340 |
| 29/9/2025 | 106.400 |
| 26/9/2025 | 106.130 |
| 25/9/2025 | 106.050 |
| 24/9/2025 | 106.200 |
| 23/9/2025 | 106.340 |
| 22/9/2025 | 106.220 |
| 19/9/2025 | 106.290 |
| 18/9/2025 | 106.300 |
| 17/9/2025 | 106.390 |
| 16/9/2025 | 106.450 |
| 15/9/2025 | 106.400 |
| 12/9/2025 | 106.200 |
| 11/9/2025 | 106.250 |
| 10/9/2025 | 106.030 |
| 9/9/2025 | 105.820 |
| 8/9/2025 | 105.920 |
| 5/9/2025 | 105.620 |
| 4/9/2025 | 105.120 |
| 3/9/2025 | 104.820 |
| 2/9/2025 | 104.510 |
| 29/8/2025 | 104.870 |
| 28/8/2025 | 105.010 |
| 27/8/2025 | 104.890 |
| 26/8/2025 | 104.840 |
| 22/8/2025 | 104.880 |
| 21/8/2025 | 104.530 |
| 20/8/2025 | 104.760 |
| 19/8/2025 | 104.700 |
| 18/8/2025 | 104.580 |
| 15/8/2025 | 104.620 |
| 14/8/2025 | 104.720 |
| 13/8/2025 | 104.860 |
| 12/8/2025 | 104.460 |
| 11/8/2025 | 104.540 |
| 8/8/2025 | 104.480 |
| 7/8/2025 | 104.610 |
| 6/8/2025 | 104.560 |
| 5/8/2025 | 104.610 |
| 1/8/2025 | 104.410 |
| 31/7/2025 | 104.110 |
| 30/7/2025 | 104.010 |
| 29/7/2025 | 104.140 |
| 28/7/2025 | 103.850 |
| 25/7/2025 | 103.840 |
| 24/7/2025 | 103.710 |
| 23/7/2025 | 103.800 |
| 22/7/2025 | 103.880 |
| 21/7/2025 | 103.730 |
| 18/7/2025 | 103.380 |
| 17/7/2025 | 103.280 |
| 16/7/2025 | 103.210 |
| 15/7/2025 | 103.150 |
| 14/7/2025 | 103.230 |
| 11/7/2025 | 103.260 |
| 10/7/2025 | 103.570 |
| 9/7/2025 | 103.530 |
| 8/7/2025 | 103.320 |
| 7/7/2025 | 103.450 |
| 3/7/2025 | 103.650 |
| 2/7/2025 | 103.580 |
| 1/7/2025 | 103.670 |
| 30/6/2025 | 103.450 |
| 27/6/2025 | 103.170 |
| 26/6/2025 | 103.270 |
| 25/6/2025 | 103.110 |
| 24/6/2025 | 103.100 |
| 23/6/2025 | 102.840 |
| 20/6/2025 | 102.740 |
| 18/6/2025 | 102.740 |
| 17/6/2025 | 102.660 |
| 16/6/2025 | 102.440 |
| 13/6/2025 | 102.510 |
| 12/6/2025 | 102.810 |
| 11/6/2025 | 102.520 |
| 10/6/2025 | 102.310 |
| 9/6/2025 | 102.120 |
| 6/6/2025 | 101.980 |
| 5/6/2025 | 102.210 |
| 4/6/2025 | 102.300 |
| 3/6/2025 | 101.900 |
| 30/5/2025 | 101.900 |
| 29/5/2025 | 101.810 |
| 28/5/2025 | 101.490 |
| 27/5/2025 | 101.560 |
| 23/5/2025 | 101.100 |
| 22/5/2025 | 100.960 |
| 21/5/2025 | 100.890 |
| 20/5/2025 | 101.350 |
| 19/5/2025 | 101.400 |
| 16/5/2025 | 101.410 |
| 15/5/2025 | 101.170 |
| 14/5/2025 | 100.890 |
| 13/5/2025 | 101.010 |
| 12/5/2025 | 100.980 |
| 9/5/2025 | 101.040 |
| 8/5/2025 | 101.000 |
| 7/5/2025 | 101.150 |
| 6/5/2025 | 100.920 |
| 2/5/2025 | 100.910 |
| 1/5/2025 | 101.100 |
| 30/4/2025 | 101.300 |
| 29/4/2025 | 101.440 |
| 28/4/2025 | 101.330 |
| 25/4/2025 | 101.200 |
| 24/4/2025 | 100.920 |
| 23/4/2025 | 100.490 |
| 22/4/2025 | 100.140 |
| 17/4/2025 | 100.320 |
| 16/4/2025 | 100.220 |
| 15/4/2025 | 99.910 |
| 14/4/2025 | 99.670 |
| 11/4/2025 | 99.190 |
| 10/4/2025 | 99.320 |
| 9/4/2025 | 99.360 |
| 8/4/2025 | 99.710 |
| 7/4/2025 | 99.920 |
| 4/4/2025 | 101.220 |
| 3/4/2025 | 101.590 |
| 2/4/2025 | 101.630 |
| 31/3/2025 | 101.430 |
| 28/3/2025 | 101.370 |
| 27/3/2025 | 101.070 |
| 26/3/2025 | 101.170 |
| 25/3/2025 | 101.320 |
| 24/3/2025 | 101.270 |
| 21/3/2025 | 101.520 |
| 20/3/2025 | 101.600 |
| 19/3/2025 | 101.500 |
| 18/3/2025 | 101.260 |
| 14/3/2025 | 101.010 |
| 13/3/2025 | 101.030 |
| 12/3/2025 | 101.020 |
| 11/3/2025 | 101.210 |
| 10/3/2025 | 101.600 |
| 7/3/2025 | 101.360 |
| 6/3/2025 | 101.350 |
| 5/3/2025 | 101.580 |
| 4/3/2025 | 102.090 |
| 3/3/2025 | 102.300 |
| 28/2/2025 | 102.250 |
| 27/2/2025 | 102.040 |
| 26/2/2025 | 102.150 |
| 25/2/2025 | 101.980 |
| 24/2/2025 | 101.630 |
| 21/2/2025 | 101.520 |
| 20/2/2025 | 101.140 |
| 19/2/2025 | 101.050 |
| 18/2/2025 | 101.070 |
| 14/2/2025 | 101.340 |
| 13/2/2025 | 101.080 |
| 12/2/2025 | 100.540 |
| 11/2/2025 | 100.910 |
| 10/2/2025 | 101.110 |
| 7/2/2025 | 101.100 |
| 6/2/2025 | 101.310 |
| 5/2/2025 | 101.350 |
| 4/2/2025 | 100.910 |
| 31/1/2025 | 100.700 |
| 30/1/2025 | 100.680 |
| 29/1/2025 | 100.460 |
| 28/1/2025 | 100.490 |
| 27/1/2025 | 100.490 |
| 24/1/2025 | 100.160 |
| 23/1/2025 | 100.020 |
| 22/1/2025 | 100.200 |
| 21/1/2025 | 100.270 |
| 17/1/2025 | 99.970 |
| 16/1/2025 | 99.860 |
| 15/1/2025 | 99.680 |
| 14/1/2025 | 98.940 |
| 13/1/2025 | 98.950 |
| 10/1/2025 | 99.110 |
| 8/1/2025 | 99.500 |
| 7/1/2025 | 99.500 |
| 6/1/2025 | 99.790 |
| 3/1/2025 | 99.950 |
| 2/1/2025 | 100.110 |
| 31/12/2024 | 100.060 |
| 24/12/2024 | 100.040 |
| 23/12/2024 | 99.910 |
| 20/12/2024 | 100.140 |
| 19/12/2024 | 99.970 |
| 18/12/2024 | 100.440 |
| 17/12/2024 | 100.880 |
| 16/12/2024 | 100.900 |
| 13/12/2024 | 100.870 |
| 12/12/2024 | 101.170 |
| 11/12/2024 | 101.490 |
| 10/12/2024 | 101.610 |
| 9/12/2024 | 101.670 |
| 6/12/2024 | 101.800 |
| 4/12/2024 | 101.650 |
| 2/12/2024 | 101.460 |
| 29/11/2024 | 101.260 |
| 27/11/2024 | 100.850 |
| 26/11/2024 | 100.650 |
| 25/11/2024 | 100.760 |
| 22/11/2024 | 100.060 |
| 21/11/2024 | 99.970 |
| 20/11/2024 | 99.970 |
| 19/11/2024 | 100.120 |
| 18/11/2024 | 100.000 |