ISIN
IE0000829568
Developed Markets Sovereign
NAV
USD 21.500
As of 24/10/2025
Objective
The objective of the Barings Global Bond Fund (“the Fund”) is to achieve an attractive level of income together with potential long-term growth in the value of assets.
Strategy
The Fund will invest in an internationally diversified portfolio of fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates.
Fund Facts
Fund Type
UCITS Funds
Inception Date
7/7/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
7/7/1978
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 21.520 |
| 21/10/2025 | 21.520 |
| 20/10/2025 | 21.510 |
| 17/10/2025 | 21.540 |
| 16/10/2025 | 21.490 |
| 15/10/2025 | 21.450 |
| 14/10/2025 | 21.350 |
| 13/10/2025 | 21.340 |
| 10/10/2025 | 21.300 |
| 9/10/2025 | 21.350 |
| 8/10/2025 | 21.330 |
| 7/10/2025 | 21.310 |
| 6/10/2025 | 21.330 |
| 3/10/2025 | 21.410 |
| 2/10/2025 | 21.410 |
| 1/10/2025 | 21.370 |
| 30/9/2025 | 21.380 |
| 29/9/2025 | 21.320 |
| 26/9/2025 | 21.230 |
| 25/9/2025 | 21.320 |
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 21.520 |
| 21/10/2025 | 21.520 |
| 20/10/2025 | 21.510 |
| 17/10/2025 | 21.540 |
| 16/10/2025 | 21.490 |
| 15/10/2025 | 21.450 |
| 14/10/2025 | 21.350 |
| 13/10/2025 | 21.340 |
| 10/10/2025 | 21.300 |
| 9/10/2025 | 21.350 |
| 8/10/2025 | 21.330 |
| 7/10/2025 | 21.310 |
| 6/10/2025 | 21.330 |
| 3/10/2025 | 21.410 |
| 2/10/2025 | 21.410 |
| 1/10/2025 | 21.370 |
| 30/9/2025 | 21.380 |
| 29/9/2025 | 21.320 |
| 26/9/2025 | 21.230 |
| 25/9/2025 | 21.320 |
| 24/9/2025 | 21.370 |
| 23/9/2025 | 21.370 |
| 22/9/2025 | 21.360 |
| 19/9/2025 | 21.370 |
| 18/9/2025 | 21.490 |
| 17/9/2025 | 21.500 |
| 16/9/2025 | 21.460 |
| 15/9/2025 | 21.360 |
| 12/9/2025 | 21.370 |
| 11/9/2025 | 21.300 |
| 10/9/2025 | 21.260 |
| 9/9/2025 | 21.330 |
| 8/9/2025 | 21.240 |
| 5/9/2025 | 21.120 |
| 4/9/2025 | 21.040 |
| 3/9/2025 | 20.960 |
| 2/9/2025 | 20.980 |
| 1/9/2025 | 21.110 |
| 29/8/2025 | 21.090 |
| 28/8/2025 | 21.080 |
| 27/8/2025 | 20.980 |
| 26/8/2025 | 21.000 |
| 22/8/2025 | 20.890 |
| 21/8/2025 | 20.940 |
| 20/8/2025 | 20.940 |
| 19/8/2025 | 20.950 |
| 18/8/2025 | 20.990 |
| 15/8/2025 | 21.040 |
| 14/8/2025 | 21.110 |
| 13/8/2025 | 21.090 |
| 12/8/2025 | 20.980 |
| 11/8/2025 | 21.030 |
| 8/8/2025 | 21.050 |
| 7/8/2025 | 21.020 |
| 6/8/2025 | 20.950 |
| 5/8/2025 | 20.910 |
| 1/8/2025 | 20.640 |
| 31/7/2025 | 20.700 |
| 30/7/2025 | 20.800 |
| 29/7/2025 | 20.750 |
| 28/7/2025 | 20.800 |
| 25/7/2025 | 20.790 |
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 21.520 |
| 21/10/2025 | 21.520 |
| 20/10/2025 | 21.510 |
| 17/10/2025 | 21.540 |
| 16/10/2025 | 21.490 |
| 15/10/2025 | 21.450 |
| 14/10/2025 | 21.350 |
| 13/10/2025 | 21.340 |
| 10/10/2025 | 21.300 |
| 9/10/2025 | 21.350 |
| 8/10/2025 | 21.330 |
| 7/10/2025 | 21.310 |
| 6/10/2025 | 21.330 |
| 3/10/2025 | 21.410 |
| 2/10/2025 | 21.410 |
| 1/10/2025 | 21.370 |
| 30/9/2025 | 21.380 |
| 29/9/2025 | 21.320 |
| 26/9/2025 | 21.230 |
| 25/9/2025 | 21.320 |
| 24/9/2025 | 21.370 |
| 23/9/2025 | 21.370 |
| 22/9/2025 | 21.360 |
| 19/9/2025 | 21.370 |
| 18/9/2025 | 21.490 |
| 17/9/2025 | 21.500 |
| 16/9/2025 | 21.460 |
| 15/9/2025 | 21.360 |
| 12/9/2025 | 21.370 |
| 11/9/2025 | 21.300 |
| 10/9/2025 | 21.260 |
| 9/9/2025 | 21.330 |
| 8/9/2025 | 21.240 |
| 5/9/2025 | 21.120 |
| 4/9/2025 | 21.040 |
| 3/9/2025 | 20.960 |
| 2/9/2025 | 20.980 |
| 1/9/2025 | 21.110 |
| 29/8/2025 | 21.090 |
| 28/8/2025 | 21.080 |
| 27/8/2025 | 20.980 |
| 26/8/2025 | 21.000 |
| 22/8/2025 | 20.890 |
| 21/8/2025 | 20.940 |
| 20/8/2025 | 20.940 |
| 19/8/2025 | 20.950 |
| 18/8/2025 | 20.990 |
| 15/8/2025 | 21.040 |
| 14/8/2025 | 21.110 |
| 13/8/2025 | 21.090 |
| 12/8/2025 | 20.980 |
| 11/8/2025 | 21.030 |
| 8/8/2025 | 21.050 |
| 7/8/2025 | 21.020 |
| 6/8/2025 | 20.950 |
| 5/8/2025 | 20.910 |
| 1/8/2025 | 20.640 |
| 31/7/2025 | 20.700 |
| 30/7/2025 | 20.800 |
| 29/7/2025 | 20.750 |
| 28/7/2025 | 20.800 |
| 25/7/2025 | 20.790 |
| 24/7/2025 | 20.850 |
| 23/7/2025 | 20.890 |
| 22/7/2025 | 20.830 |
| 21/7/2025 | 20.760 |
| 18/7/2025 | 20.710 |
| 17/7/2025 | 20.650 |
| 16/7/2025 | 20.650 |
| 15/7/2025 | 20.750 |
| 14/7/2025 | 20.730 |
| 11/7/2025 | 20.780 |
| 10/7/2025 | 20.820 |
| 9/7/2025 | 20.780 |
| 8/7/2025 | 20.790 |
| 7/7/2025 | 20.870 |
| 4/7/2025 | 20.920 |
| 3/7/2025 | 20.910 |
| 2/7/2025 | 20.920 |
| 1/7/2025 | 20.990 |
| 30/6/2025 | 20.870 |
| 27/6/2025 | 20.850 |
| 26/6/2025 | 20.850 |
| 25/6/2025 | 20.780 |
| 24/6/2025 | 20.750 |
| 23/6/2025 | 20.640 |
| 20/6/2025 | 20.680 |
| 19/6/2025 | 20.660 |
| 18/6/2025 | 20.680 |
| 17/6/2025 | 20.670 |
| 16/6/2025 | 20.690 |
| 13/6/2025 | 20.710 |
| 12/6/2025 | 20.770 |
| 11/6/2025 | 20.620 |
| 10/6/2025 | 20.620 |
| 9/6/2025 | 20.600 |
| 6/6/2025 | 20.630 |
| 5/6/2025 | 20.680 |
| 4/6/2025 | 20.560 |
| 3/6/2025 | 20.580 |
| 30/5/2025 | 20.500 |
| 29/5/2025 | 20.400 |
| 28/5/2025 | 20.460 |
| 27/5/2025 | 20.440 |
| 23/5/2025 | 20.280 |
| 22/5/2025 | 20.240 |
| 21/5/2025 | 20.270 |
| 20/5/2025 | 20.380 |
| 19/5/2025 | 20.300 |
| 16/5/2025 | 20.360 |
| 15/5/2025 | 20.210 |
| 14/5/2025 | 20.280 |
| 13/5/2025 | 20.200 |
| 12/5/2025 | 20.250 |
| 9/5/2025 | 20.350 |
| 8/5/2025 | 20.510 |
| 7/5/2025 | 20.510 |
| 6/5/2025 | 20.420 |
| 2/5/2025 | 20.560 |
| 1/5/2025 | 20.610 |
| 30/4/2025 | 20.850 |
| 29/4/2025 | 20.790 |
| 28/4/2025 | 20.740 |
| 25/4/2025 | 20.780 |
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 21.520 |
| 21/10/2025 | 21.520 |
| 20/10/2025 | 21.510 |
| 17/10/2025 | 21.540 |
| 16/10/2025 | 21.490 |
| 15/10/2025 | 21.450 |
| 14/10/2025 | 21.350 |
| 13/10/2025 | 21.340 |
| 10/10/2025 | 21.300 |
| 9/10/2025 | 21.350 |
| 8/10/2025 | 21.330 |
| 7/10/2025 | 21.310 |
| 6/10/2025 | 21.330 |
| 3/10/2025 | 21.410 |
| 2/10/2025 | 21.410 |
| 1/10/2025 | 21.370 |
| 30/9/2025 | 21.380 |
| 29/9/2025 | 21.320 |
| 26/9/2025 | 21.230 |
| 25/9/2025 | 21.320 |
| 24/9/2025 | 21.370 |
| 23/9/2025 | 21.370 |
| 22/9/2025 | 21.360 |
| 19/9/2025 | 21.370 |
| 18/9/2025 | 21.490 |
| 17/9/2025 | 21.500 |
| 16/9/2025 | 21.460 |
| 15/9/2025 | 21.360 |
| 12/9/2025 | 21.370 |
| 11/9/2025 | 21.300 |
| 10/9/2025 | 21.260 |
| 9/9/2025 | 21.330 |
| 8/9/2025 | 21.240 |
| 5/9/2025 | 21.120 |
| 4/9/2025 | 21.040 |
| 3/9/2025 | 20.960 |
| 2/9/2025 | 20.980 |
| 1/9/2025 | 21.110 |
| 29/8/2025 | 21.090 |
| 28/8/2025 | 21.080 |
| 27/8/2025 | 20.980 |
| 26/8/2025 | 21.000 |
| 22/8/2025 | 20.890 |
| 21/8/2025 | 20.940 |
| 20/8/2025 | 20.940 |
| 19/8/2025 | 20.950 |
| 18/8/2025 | 20.990 |
| 15/8/2025 | 21.040 |
| 14/8/2025 | 21.110 |
| 13/8/2025 | 21.090 |
| 12/8/2025 | 20.980 |
| 11/8/2025 | 21.030 |
| 8/8/2025 | 21.050 |
| 7/8/2025 | 21.020 |
| 6/8/2025 | 20.950 |
| 5/8/2025 | 20.910 |
| 1/8/2025 | 20.640 |
| 31/7/2025 | 20.700 |
| 30/7/2025 | 20.800 |
| 29/7/2025 | 20.750 |
| 28/7/2025 | 20.800 |
| 25/7/2025 | 20.790 |
| 24/7/2025 | 20.850 |
| 23/7/2025 | 20.890 |
| 22/7/2025 | 20.830 |
| 21/7/2025 | 20.760 |
| 18/7/2025 | 20.710 |
| 17/7/2025 | 20.650 |
| 16/7/2025 | 20.650 |
| 15/7/2025 | 20.750 |
| 14/7/2025 | 20.730 |
| 11/7/2025 | 20.780 |
| 10/7/2025 | 20.820 |
| 9/7/2025 | 20.780 |
| 8/7/2025 | 20.790 |
| 7/7/2025 | 20.870 |
| 4/7/2025 | 20.920 |
| 3/7/2025 | 20.910 |
| 2/7/2025 | 20.920 |
| 1/7/2025 | 20.990 |
| 30/6/2025 | 20.870 |
| 27/6/2025 | 20.850 |
| 26/6/2025 | 20.850 |
| 25/6/2025 | 20.780 |
| 24/6/2025 | 20.750 |
| 23/6/2025 | 20.640 |
| 20/6/2025 | 20.680 |
| 19/6/2025 | 20.660 |
| 18/6/2025 | 20.680 |
| 17/6/2025 | 20.670 |
| 16/6/2025 | 20.690 |
| 13/6/2025 | 20.710 |
| 12/6/2025 | 20.770 |
| 11/6/2025 | 20.620 |
| 10/6/2025 | 20.620 |
| 9/6/2025 | 20.600 |
| 6/6/2025 | 20.630 |
| 5/6/2025 | 20.680 |
| 4/6/2025 | 20.560 |
| 3/6/2025 | 20.580 |
| 30/5/2025 | 20.500 |
| 29/5/2025 | 20.400 |
| 28/5/2025 | 20.460 |
| 27/5/2025 | 20.440 |
| 23/5/2025 | 20.280 |
| 22/5/2025 | 20.240 |
| 21/5/2025 | 20.270 |
| 20/5/2025 | 20.380 |
| 19/5/2025 | 20.300 |
| 16/5/2025 | 20.360 |
| 15/5/2025 | 20.210 |
| 14/5/2025 | 20.280 |
| 13/5/2025 | 20.200 |
| 12/5/2025 | 20.250 |
| 9/5/2025 | 20.350 |
| 8/5/2025 | 20.510 |
| 7/5/2025 | 20.510 |
| 6/5/2025 | 20.420 |
| 2/5/2025 | 20.560 |
| 1/5/2025 | 20.610 |
| 30/4/2025 | 20.850 |
| 29/4/2025 | 20.790 |
| 28/4/2025 | 20.740 |
| 25/4/2025 | 20.780 |
| 24/4/2025 | 20.730 |
| 23/4/2025 | 20.740 |
| 22/4/2025 | 20.710 |
| 17/4/2025 | 20.570 |
| 16/4/2025 | 20.580 |
| 15/4/2025 | 20.520 |
| 14/4/2025 | 20.480 |
| 11/4/2025 | 20.380 |
| 10/4/2025 | 20.260 |
| 9/4/2025 | 20.140 |
| 8/4/2025 | 20.240 |
| 7/4/2025 | 20.460 |
| 4/4/2025 | 20.600 |
| 3/4/2025 | 20.460 |
| 2/4/2025 | 20.310 |
| 1/4/2025 | 20.300 |
| 31/3/2025 | 20.230 |
| 28/3/2025 | 20.120 |
| 27/3/2025 | 20.060 |
| 26/3/2025 | 20.090 |
| 25/3/2025 | 20.070 |
| 24/3/2025 | 20.150 |
| 21/3/2025 | 20.200 |
| 20/3/2025 | 20.230 |
| 19/3/2025 | 20.180 |
| 18/3/2025 | 20.130 |
| 14/3/2025 | 20.030 |
| 13/3/2025 | 20.020 |
| 12/3/2025 | 20.060 |
| 11/3/2025 | 20.140 |
| 10/3/2025 | 20.140 |
| 7/3/2025 | 20.130 |
| 6/3/2025 | 20.070 |
| 5/3/2025 | 20.200 |
| 4/3/2025 | 20.360 |
| 3/3/2025 | 20.260 |
| 28/2/2025 | 20.310 |
| 27/2/2025 | 20.310 |
| 26/2/2025 | 20.320 |
| 25/2/2025 | 20.220 |
| 24/2/2025 | 20.180 |
| 21/2/2025 | 20.130 |
| 20/2/2025 | 20.050 |
| 19/2/2025 | 20.040 |
| 18/2/2025 | 20.140 |
| 17/2/2025 | 20.160 |
| 14/2/2025 | 20.180 |
| 13/2/2025 | 20.080 |
| 12/2/2025 | 20.090 |
| 11/2/2025 | 20.140 |
| 10/2/2025 | 20.180 |
| 7/2/2025 | 20.270 |
| 6/2/2025 | 20.270 |
| 5/2/2025 | 20.250 |
| 4/2/2025 | 20.100 |
| 31/1/2025 | 20.040 |
| 30/1/2025 | 20.020 |
| 29/1/2025 | 20.000 |
| 28/1/2025 | 20.000 |
| 27/1/2025 | 20.030 |
| 24/1/2025 | 19.920 |
| 23/1/2025 | 19.920 |
| 22/1/2025 | 19.990 |
| 21/1/2025 | 19.900 |
| 20/1/2025 | 19.840 |
| 17/1/2025 | 19.880 |
| 16/1/2025 | 19.740 |
| 15/1/2025 | 19.560 |
| 14/1/2025 | 19.500 |
| 13/1/2025 | 19.470 |
| 10/1/2025 | 19.640 |
| 9/1/2025 | 19.690 |
| 8/1/2025 | 19.730 |
| 7/1/2025 | 19.940 |
| 6/1/2025 | 20.010 |
| 3/1/2025 | 19.960 |
| 2/1/2025 | 20.020 |
| 31/12/2024 | 20.060 |
| 30/12/2024 | 20.010 |
| 24/12/2024 | 20.040 |
| 23/12/2024 | 20.130 |
| 20/12/2024 | 20.040 |
| 19/12/2024 | 20.150 |
| 18/12/2024 | 20.390 |
| 17/12/2024 | 20.400 |
| 16/12/2024 | 20.460 |
| 13/12/2024 | 20.510 |
| 12/12/2024 | 20.670 |
| 11/12/2024 | 20.740 |
| 10/12/2024 | 20.810 |
| 9/12/2024 | 20.900 |
| 6/12/2024 | 20.880 |
| 5/12/2024 | 20.890 |
| 4/12/2024 | 20.750 |
| 3/12/2024 | 20.830 |
| 2/12/2024 | 20.840 |
| 29/11/2024 | 20.790 |
| 28/11/2024 | 20.660 |
| 27/11/2024 | 20.570 |
| 26/11/2024 | 20.500 |
| 25/11/2024 | 20.370 |
| 22/11/2024 | 20.290 |
| 21/11/2024 | 20.290 |
| 20/11/2024 | 20.290 |
| 19/11/2024 | 20.350 |
| 18/11/2024 | 20.210 |
| 15/11/2024 | 20.290 |
| 14/11/2024 | 20.190 |
| 13/11/2024 | 20.320 |
| 12/11/2024 | 20.460 |
| 11/11/2024 | 20.480 |
| 8/11/2024 | 20.470 |
| 7/11/2024 | 20.270 |
| 6/11/2024 | 20.340 |
| 5/11/2024 | 20.590 |
| 4/11/2024 | 20.610 |
| 1/11/2024 | 20.610 |
| 31/10/2024 | 20.900 |
| 30/10/2024 | 20.980 |
| 29/10/2024 | 20.930 |
| 25/10/2024 | 21.050 |
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 21.520 |
| 21/10/2025 | 21.520 |
| 20/10/2025 | 21.510 |
| 17/10/2025 | 21.540 |
| 16/10/2025 | 21.490 |
| 15/10/2025 | 21.450 |
| 14/10/2025 | 21.350 |
| 13/10/2025 | 21.340 |
| 10/10/2025 | 21.300 |
| 9/10/2025 | 21.350 |
| 8/10/2025 | 21.330 |
| 7/10/2025 | 21.310 |
| 6/10/2025 | 21.330 |
| 3/10/2025 | 21.410 |
| 2/10/2025 | 21.410 |
| 1/10/2025 | 21.370 |
| 30/9/2025 | 21.380 |
| 29/9/2025 | 21.320 |
| 26/9/2025 | 21.230 |
| 25/9/2025 | 21.320 |
| 24/9/2025 | 21.370 |
| 23/9/2025 | 21.370 |
| 22/9/2025 | 21.360 |
| 19/9/2025 | 21.370 |
| 18/9/2025 | 21.490 |
| 17/9/2025 | 21.500 |
| 16/9/2025 | 21.460 |
| 15/9/2025 | 21.360 |
| 12/9/2025 | 21.370 |
| 11/9/2025 | 21.300 |
| 10/9/2025 | 21.260 |
| 9/9/2025 | 21.330 |
| 8/9/2025 | 21.240 |
| 5/9/2025 | 21.120 |
| 4/9/2025 | 21.040 |
| 3/9/2025 | 20.960 |
| 2/9/2025 | 20.980 |
| 1/9/2025 | 21.110 |
| 29/8/2025 | 21.090 |
| 28/8/2025 | 21.080 |
| 27/8/2025 | 20.980 |
| 26/8/2025 | 21.000 |
| 22/8/2025 | 20.890 |
| 21/8/2025 | 20.940 |
| 20/8/2025 | 20.940 |
| 19/8/2025 | 20.950 |
| 18/8/2025 | 20.990 |
| 15/8/2025 | 21.040 |
| 14/8/2025 | 21.110 |
| 13/8/2025 | 21.090 |
| 12/8/2025 | 20.980 |
| 11/8/2025 | 21.030 |
| 8/8/2025 | 21.050 |
| 7/8/2025 | 21.020 |
| 6/8/2025 | 20.950 |
| 5/8/2025 | 20.910 |
| 1/8/2025 | 20.640 |
| 31/7/2025 | 20.700 |
| 30/7/2025 | 20.800 |
| 29/7/2025 | 20.750 |
| 28/7/2025 | 20.800 |
| 25/7/2025 | 20.790 |
| 24/7/2025 | 20.850 |
| 23/7/2025 | 20.890 |
| 22/7/2025 | 20.830 |
| 21/7/2025 | 20.760 |
| 18/7/2025 | 20.710 |
| 17/7/2025 | 20.650 |
| 16/7/2025 | 20.650 |
| 15/7/2025 | 20.750 |
| 14/7/2025 | 20.730 |
| 11/7/2025 | 20.780 |
| 10/7/2025 | 20.820 |
| 9/7/2025 | 20.780 |
| 8/7/2025 | 20.790 |
| 7/7/2025 | 20.870 |
| 4/7/2025 | 20.920 |
| 3/7/2025 | 20.910 |
| 2/7/2025 | 20.920 |
| 1/7/2025 | 20.990 |
| 30/6/2025 | 20.870 |
| 27/6/2025 | 20.850 |
| 26/6/2025 | 20.850 |
| 25/6/2025 | 20.780 |
| 24/6/2025 | 20.750 |
| 23/6/2025 | 20.640 |
| 20/6/2025 | 20.680 |
| 19/6/2025 | 20.660 |
| 18/6/2025 | 20.680 |
| 17/6/2025 | 20.670 |
| 16/6/2025 | 20.690 |
| 13/6/2025 | 20.710 |
| 12/6/2025 | 20.770 |
| 11/6/2025 | 20.620 |
| 10/6/2025 | 20.620 |
| 9/6/2025 | 20.600 |
| 6/6/2025 | 20.630 |
| 5/6/2025 | 20.680 |
| 4/6/2025 | 20.560 |
| 3/6/2025 | 20.580 |
| 30/5/2025 | 20.500 |
| 29/5/2025 | 20.400 |
| 28/5/2025 | 20.460 |
| 27/5/2025 | 20.440 |
| 23/5/2025 | 20.280 |
| 22/5/2025 | 20.240 |
| 21/5/2025 | 20.270 |
| 20/5/2025 | 20.380 |
| 19/5/2025 | 20.300 |
| 16/5/2025 | 20.360 |
| 15/5/2025 | 20.210 |
| 14/5/2025 | 20.280 |
| 13/5/2025 | 20.200 |
| 12/5/2025 | 20.250 |
| 9/5/2025 | 20.350 |
| 8/5/2025 | 20.510 |
| 7/5/2025 | 20.510 |
| 6/5/2025 | 20.420 |
| 2/5/2025 | 20.560 |
| 1/5/2025 | 20.610 |
| 30/4/2025 | 20.850 |
| 29/4/2025 | 20.790 |
| 28/4/2025 | 20.740 |
| 25/4/2025 | 20.780 |
| 24/4/2025 | 20.730 |
| 23/4/2025 | 20.740 |
| 22/4/2025 | 20.710 |
| 17/4/2025 | 20.570 |
| 16/4/2025 | 20.580 |
| 15/4/2025 | 20.520 |
| 14/4/2025 | 20.480 |
| 11/4/2025 | 20.380 |
| 10/4/2025 | 20.260 |
| 9/4/2025 | 20.140 |
| 8/4/2025 | 20.240 |
| 7/4/2025 | 20.460 |
| 4/4/2025 | 20.600 |
| 3/4/2025 | 20.460 |
| 2/4/2025 | 20.310 |
| 1/4/2025 | 20.300 |
| 31/3/2025 | 20.230 |
| 28/3/2025 | 20.120 |
| 27/3/2025 | 20.060 |
| 26/3/2025 | 20.090 |
| 25/3/2025 | 20.070 |
| 24/3/2025 | 20.150 |
| 21/3/2025 | 20.200 |
| 20/3/2025 | 20.230 |
| 19/3/2025 | 20.180 |
| 18/3/2025 | 20.130 |
| 14/3/2025 | 20.030 |
| 13/3/2025 | 20.020 |
| 12/3/2025 | 20.060 |
| 11/3/2025 | 20.140 |
| 10/3/2025 | 20.140 |
| 7/3/2025 | 20.130 |
| 6/3/2025 | 20.070 |
| 5/3/2025 | 20.200 |
| 4/3/2025 | 20.360 |
| 3/3/2025 | 20.260 |
| 28/2/2025 | 20.310 |
| 27/2/2025 | 20.310 |
| 26/2/2025 | 20.320 |
| 25/2/2025 | 20.220 |
| 24/2/2025 | 20.180 |
| 21/2/2025 | 20.130 |
| 20/2/2025 | 20.050 |
| 19/2/2025 | 20.040 |
| 18/2/2025 | 20.140 |
| 17/2/2025 | 20.160 |
| 14/2/2025 | 20.180 |
| 13/2/2025 | 20.080 |
| 12/2/2025 | 20.090 |
| 11/2/2025 | 20.140 |
| 10/2/2025 | 20.180 |
| 7/2/2025 | 20.270 |
| 6/2/2025 | 20.270 |
| 5/2/2025 | 20.250 |
| 4/2/2025 | 20.100 |
| 31/1/2025 | 20.040 |
| 30/1/2025 | 20.020 |
| 29/1/2025 | 20.000 |
| 28/1/2025 | 20.000 |
| 27/1/2025 | 20.030 |
| 24/1/2025 | 19.920 |
| 23/1/2025 | 19.920 |
| 22/1/2025 | 19.990 |
| 21/1/2025 | 19.900 |
| 20/1/2025 | 19.840 |
| 17/1/2025 | 19.880 |
| 16/1/2025 | 19.740 |
| 15/1/2025 | 19.560 |
| 14/1/2025 | 19.500 |
| 13/1/2025 | 19.470 |
| 10/1/2025 | 19.640 |
| 9/1/2025 | 19.690 |
| 8/1/2025 | 19.730 |
| 7/1/2025 | 19.940 |
| 6/1/2025 | 20.010 |
| 3/1/2025 | 19.960 |
| 2/1/2025 | 20.020 |
| 31/12/2024 | 20.060 |
| 30/12/2024 | 20.010 |
| 24/12/2024 | 20.040 |
| 23/12/2024 | 20.130 |
| 20/12/2024 | 20.040 |
| 19/12/2024 | 20.150 |
| 18/12/2024 | 20.390 |
| 17/12/2024 | 20.400 |
| 16/12/2024 | 20.460 |
| 13/12/2024 | 20.510 |
| 12/12/2024 | 20.670 |
| 11/12/2024 | 20.740 |
| 10/12/2024 | 20.810 |
| 9/12/2024 | 20.900 |
| 6/12/2024 | 20.880 |
| 5/12/2024 | 20.890 |
| 4/12/2024 | 20.750 |
| 3/12/2024 | 20.830 |
| 2/12/2024 | 20.840 |
| 29/11/2024 | 20.790 |
| 28/11/2024 | 20.660 |
| 27/11/2024 | 20.570 |
| 26/11/2024 | 20.500 |
| 25/11/2024 | 20.370 |
| 22/11/2024 | 20.290 |
| 21/11/2024 | 20.290 |
| 20/11/2024 | 20.290 |
| 19/11/2024 | 20.350 |
| 18/11/2024 | 20.210 |
| 15/11/2024 | 20.290 |
| 14/11/2024 | 20.190 |
| 13/11/2024 | 20.320 |
| 12/11/2024 | 20.460 |
| 11/11/2024 | 20.480 |
| 8/11/2024 | 20.470 |
| 7/11/2024 | 20.270 |
| 6/11/2024 | 20.340 |
| 5/11/2024 | 20.590 |
| 4/11/2024 | 20.610 |
| 1/11/2024 | 20.610 |
| 31/10/2024 | 20.900 |
| 30/10/2024 | 20.980 |
| 29/10/2024 | 20.930 |
| 25/10/2024 | 21.050 |
| 24/10/2024 | 21.030 |
| 23/10/2024 | 20.960 |
| 22/10/2024 | 21.010 |
| 21/10/2024 | 21.200 |
| 18/10/2024 | 21.260 |
| 17/10/2024 | 21.300 |
| 16/10/2024 | 21.300 |
| 15/10/2024 | 21.220 |
| 14/10/2024 | 21.150 |
| 11/10/2024 | 21.140 |
| 10/10/2024 | 21.160 |
| 9/10/2024 | 21.240 |
| 8/10/2024 | 21.240 |
| 7/10/2024 | 21.260 |
| 4/10/2024 | 21.460 |
| 3/10/2024 | 21.520 |
| 2/10/2024 | 21.730 |
| 1/10/2024 | 21.770 |
| 30/9/2024 | 21.740 |
| 27/9/2024 | 21.700 |
| 26/9/2024 | 21.680 |
| 25/9/2024 | 21.760 |
| 24/9/2024 | 21.660 |
| 23/9/2024 | 21.660 |
| 20/9/2024 | 21.690 |
| 19/9/2024 | 21.740 |
| 18/9/2024 | 21.770 |
| 17/9/2024 | 21.860 |
| 16/9/2024 | 21.810 |
| 13/9/2024 | 21.740 |
| 12/9/2024 | 21.660 |
| 11/9/2024 | 21.700 |
| 10/9/2024 | 21.590 |
| 9/9/2024 | 21.510 |
| 6/9/2024 | 21.690 |
| 5/9/2024 | 21.590 |
| 4/9/2024 | 21.480 |
| 3/9/2024 | 21.360 |
| 2/9/2024 | 21.370 |
| 30/8/2024 | 21.490 |
| 29/8/2024 | 21.520 |
| 28/8/2024 | 21.540 |
| 27/8/2024 | 21.520 |
| 23/8/2024 | 21.490 |
| 22/8/2024 | 21.550 |
| 21/8/2024 | 21.510 |
| 20/8/2024 | 21.440 |
| 19/8/2024 | 21.410 |
| 16/8/2024 | 21.340 |
| 15/8/2024 | 21.400 |
| 14/8/2024 | 21.390 |
| 13/8/2024 | 21.270 |
| 12/8/2024 | 21.230 |
| 9/8/2024 | 21.210 |
| 8/8/2024 | 21.210 |
| 7/8/2024 | 21.200 |
| 6/8/2024 | 21.330 |
| 2/8/2024 | 21.140 |
| 1/8/2024 | 21.030 |
| 31/7/2024 | 20.950 |
| 30/7/2024 | 20.810 |
| 29/7/2024 | 20.840 |
| 26/7/2024 | 20.710 |
| 25/7/2024 | 20.740 |
| 24/7/2024 | 20.740 |
| 23/7/2024 | 20.750 |
| 22/7/2024 | 20.770 |
| 19/7/2024 | 20.820 |
| 18/7/2024 | 20.920 |
| 17/7/2024 | 20.920 |
| 16/7/2024 | 20.840 |
| 15/7/2024 | 20.810 |
| 12/7/2024 | 20.730 |
| 11/7/2024 | 20.580 |
| 10/7/2024 | 20.580 |
| 9/7/2024 | 20.550 |
| 8/7/2024 | 20.540 |
| 5/7/2024 | 20.470 |
| 4/7/2024 | 20.410 |
| 3/7/2024 | 20.300 |
| 2/7/2024 | 20.220 |
| 1/7/2024 | 20.330 |
| 28/6/2024 | 20.360 |
| 27/6/2024 | 20.370 |
| 26/6/2024 | 20.460 |
| 25/6/2024 | 20.560 |
| 24/6/2024 | 20.520 |
| 21/6/2024 | 20.530 |
| 20/6/2024 | 20.550 |
| 19/6/2024 | 20.620 |
| 18/6/2024 | 20.530 |
| 17/6/2024 | 20.560 |
| 14/6/2024 | 20.560 |
| 13/6/2024 | 20.500 |
| 11/6/2024 | 20.250 |
| 10/6/2024 | 20.320 |
| 7/6/2024 | 20.620 |
| 6/6/2024 | 20.650 |
| 5/6/2024 | 20.610 |
| 4/6/2024 | 20.550 |
| 31/5/2024 | 20.290 |
| 30/5/2024 | 20.220 |
| 29/5/2024 | 20.310 |
| 28/5/2024 | 20.480 |
| 24/5/2024 | 20.410 |
| 23/5/2024 | 20.490 |
| 22/5/2024 | 20.490 |
| 21/5/2024 | 20.530 |
| 20/5/2024 | 20.560 |
| 17/5/2024 | 20.570 |
| 16/5/2024 | 20.680 |
| 15/5/2024 | 20.480 |
| 14/5/2024 | 20.370 |
| 13/5/2024 | 20.380 |
| 10/5/2024 | 20.430 |
| 9/5/2024 | 20.330 |
| 8/5/2024 | 20.420 |
| 7/5/2024 | 20.460 |
| 3/5/2024 | 20.310 |
| 2/5/2024 | 20.190 |
| 1/5/2024 | 20.020 |
| 30/4/2024 | 20.480 |
| 29/4/2024 | 20.480 |
| 26/4/2024 | 20.350 |
| 25/4/2024 | 20.420 |
| 24/4/2024 | 20.430 |
| 23/4/2024 | 20.480 |
| 22/4/2024 | 20.410 |
| 19/4/2024 | 20.460 |
| 18/4/2024 | 20.500 |
| 17/4/2024 | 20.390 |
| 16/4/2024 | 20.410 |
| 15/4/2024 | 20.580 |
| 12/4/2024 | 20.590 |
| 11/4/2024 | 20.630 |
| 10/4/2024 | 20.960 |
| 9/4/2024 | 20.890 |
| 8/4/2024 | 20.790 |
| 5/4/2024 | 20.910 |
| 4/4/2024 | 20.900 |
| 3/4/2024 | 20.790 |
| 2/4/2024 | 20.780 |
| 28/3/2024 | 20.950 |
| 27/3/2024 | 21.000 |
| 26/3/2024 | 21.000 |
| 25/3/2024 | 20.970 |
| 22/3/2024 | 20.930 |
| 21/3/2024 | 21.030 |
| 20/3/2024 | 20.920 |
| 19/3/2024 | 20.910 |
| 15/3/2024 | 21.010 |
| 14/3/2024 | 21.210 |
| 13/3/2024 | 21.220 |
| 12/3/2024 | 21.300 |
| 11/3/2024 | 21.340 |
| 8/3/2024 | 21.320 |
| 7/3/2024 | 21.230 |
| 6/3/2024 | 21.070 |
| 5/3/2024 | 20.960 |
| 4/3/2024 | 20.920 |
| 1/3/2024 | 20.850 |
| 29/2/2024 | 20.790 |
| 28/2/2024 | 20.780 |
| 27/2/2024 | 20.850 |
| 26/2/2024 | 20.910 |
| 23/2/2024 | 20.810 |
| 22/2/2024 | 20.840 |
| 21/2/2024 | 20.850 |
| 20/2/2024 | 20.810 |
| 19/2/2024 | 20.770 |
| 16/2/2024 | 20.780 |
| 15/2/2024 | 20.800 |
| 14/2/2024 | 20.660 |
| 13/2/2024 | 20.820 |
| 12/2/2024 | 20.820 |
| 9/2/2024 | 20.790 |
| 8/2/2024 | 20.840 |
| 7/2/2024 | 20.900 |
| 6/2/2024 | 20.820 |
| 2/2/2024 | 21.290 |
| 1/2/2024 | 21.120 |
| 31/1/2024 | 21.080 |
| 30/1/2024 | 21.050 |
| 29/1/2024 | 20.960 |
| 26/1/2024 | 20.970 |
| 25/1/2024 | 20.920 |
| 24/1/2024 | 20.960 |
| 23/1/2024 | 20.970 |
| 22/1/2024 | 20.980 |
| 19/1/2024 | 20.950 |
| 18/1/2024 | 20.950 |
| 17/1/2024 | 20.990 |
| 16/1/2024 | 21.110 |
| 15/1/2024 | 21.190 |
| 12/1/2024 | 21.230 |
| 11/1/2024 | 21.220 |
| 10/1/2024 | 21.200 |
| 9/1/2024 | 21.190 |
| 8/1/2024 | 21.160 |
| 5/1/2024 | 21.170 |
| 4/1/2024 | 21.350 |
| 3/1/2024 | 21.370 |
| 2/1/2024 | 21.490 |
| 29/12/2023 | 21.680 |
| 28/12/2023 | 21.840 |
| 22/12/2023 | 21.640 |
| 21/12/2023 | 21.610 |
| 20/12/2023 | 21.510 |
| 19/12/2023 | 21.390 |
| 18/12/2023 | 21.450 |
| 15/12/2023 | 21.460 |
| 14/12/2023 | 21.330 |
| 13/12/2023 | 20.920 |
| 12/12/2023 | 20.880 |
| 11/12/2023 | 20.800 |
| 8/12/2023 | 20.890 |
| 7/12/2023 | 20.930 |
| 6/12/2023 | 20.800 |
| 5/12/2023 | 20.720 |
| 4/12/2023 | 20.750 |
| 1/12/2023 | 20.620 |
| 30/11/2023 | 20.690 |
| 29/11/2023 | 20.720 |
| 28/11/2023 | 20.550 |
| 27/11/2023 | 20.470 |
| 24/11/2023 | 20.430 |
| 23/11/2023 | 20.490 |
| 22/11/2023 | 20.550 |
| 21/11/2023 | 20.560 |
| 20/11/2023 | 20.480 |
| 17/11/2023 | 20.430 |
| 16/11/2023 | 20.290 |
| 15/11/2023 | 20.360 |
| 14/11/2023 | 20.030 |
| 13/11/2023 | 20.000 |
| 10/11/2023 | 19.950 |
| 9/11/2023 | 20.110 |
| 8/11/2023 | 20.070 |
| 7/11/2023 | 19.980 |
| 6/11/2023 | 20.070 |
| 3/11/2023 | 19.900 |
| 2/11/2023 | 19.820 |
| 1/11/2023 | 19.560 |
| 31/10/2023 | 19.990 |
| 27/10/2023 | 19.910 |
| 26/10/2023 | 19.810 |
| 25/10/2023 | 19.940 |
| 24/10/2023 | 20.000 |
| 23/10/2023 | 19.840 |
| 20/10/2023 | 19.830 |
| 19/10/2023 | 19.820 |
| 18/10/2023 | 19.930 |
| 17/10/2023 | 20.000 |
| 16/10/2023 | 20.040 |
| 13/10/2023 | 20.040 |
| 12/10/2023 | 20.220 |
| 11/10/2023 | 20.160 |
| 10/10/2023 | 20.030 |
| 9/10/2023 | 19.880 |
| 6/10/2023 | 19.900 |
| 5/10/2023 | 19.880 |
| 4/10/2023 | 19.780 |
| 3/10/2023 | 19.860 |
| 2/10/2023 | 20.000 |
| 29/9/2023 | 20.080 |
| 28/9/2023 | 19.980 |
| 27/9/2023 | 20.120 |
| 26/9/2023 | 20.160 |
| 25/9/2023 | 20.290 |
| 22/9/2023 | 20.310 |
| 21/9/2023 | 20.430 |
| 20/9/2023 | 20.500 |
| 19/9/2023 | 20.540 |
| 18/9/2023 | 20.510 |
| 15/9/2023 | 20.590 |
| 14/9/2023 | 20.680 |
| 13/9/2023 | 20.640 |
| 12/9/2023 | 20.650 |
| 11/9/2023 | 20.680 |
| 8/9/2023 | 20.670 |
| 7/9/2023 | 20.630 |
| 6/9/2023 | 20.680 |
| 5/9/2023 | 20.730 |
| 4/9/2023 | 20.860 |
| 1/9/2023 | 21.040 |
| 31/8/2023 | 21.000 |
| 30/8/2023 | 20.940 |
| 29/8/2023 | 20.830 |
| 25/8/2023 | 20.820 |
| 24/8/2023 | 20.940 |
| 23/8/2023 | 20.780 |
| 22/8/2023 | 20.720 |
| 21/8/2023 | 20.750 |
| 18/8/2023 | 20.760 |
| 17/8/2023 | 20.710 |
| 16/8/2023 | 20.830 |
| 15/8/2023 | 20.820 |
| 14/8/2023 | 20.960 |
| 11/8/2023 | 21.030 |
| 10/8/2023 | 21.190 |
| 9/8/2023 | 21.180 |
| 8/8/2023 | 21.120 |
| 4/8/2023 | 20.970 |
| 3/8/2023 | 21.080 |
| 2/8/2023 | 21.210 |
| 1/8/2023 | 21.310 |
| 31/7/2023 | 21.330 |
| 28/7/2023 | 21.350 |
| 27/7/2023 | 21.550 |
| 26/7/2023 | 21.490 |
| 25/7/2023 | 21.460 |
| 24/7/2023 | 21.540 |
| 21/7/2023 | 21.480 |
| 20/7/2023 | 21.690 |
| 19/7/2023 | 21.710 |
| 18/7/2023 | 21.730 |
| 17/7/2023 | 21.670 |
| 14/7/2023 | 21.650 |
| 13/7/2023 | 21.580 |
| 12/7/2023 | 21.260 |
| 11/7/2023 | 21.200 |
| 10/7/2023 | 21.070 |
| 7/7/2023 | 21.050 |
| 6/7/2023 | 21.150 |
| 5/7/2023 | 21.270 |
| 4/7/2023 | 21.270 |
| 3/7/2023 | 21.330 |
| 30/6/2023 | 21.230 |
| 29/6/2023 | 21.410 |
| 28/6/2023 | 21.430 |
| 27/6/2023 | 21.450 |
| 26/6/2023 | 21.420 |
| 23/6/2023 | 21.310 |
| 22/6/2023 | 21.400 |
| 21/6/2023 | 21.360 |
| 20/6/2023 | 21.330 |
| 19/6/2023 | 21.310 |
| 16/6/2023 | 21.340 |
| 15/6/2023 | 21.170 |
| 14/6/2023 | 21.190 |
| 13/6/2023 | 21.260 |
| 12/6/2023 | 21.250 |
| 9/6/2023 | 21.180 |
| 8/6/2023 | 21.070 |
| 7/6/2023 | 21.200 |
| 6/6/2023 | 21.200 |
| 2/6/2023 | 21.340 |
| 1/6/2023 | 21.240 |
| 31/5/2023 | 21.190 |
| 30/5/2023 | 21.110 |
| 26/5/2023 | 21.020 |
| 25/5/2023 | 21.040 |
| 24/5/2023 | 21.140 |
| 23/5/2023 | 21.120 |
| 22/5/2023 | 21.240 |
| 19/5/2023 | 21.160 |
| 18/5/2023 | 21.280 |
| 17/5/2023 | 21.390 |
| 16/5/2023 | 21.530 |
| 15/5/2023 | 21.530 |
| 12/5/2023 | 21.650 |
| 11/5/2023 | 21.600 |
| 10/5/2023 | 21.530 |
| 9/5/2023 | 21.590 |
| 5/5/2023 | 21.730 |
| 4/5/2023 | 21.790 |
| 3/5/2023 | 21.740 |
| 2/5/2023 | 21.470 |
| 28/4/2023 | 21.810 |
| 27/4/2023 | 21.940 |
| 26/4/2023 | 22.030 |
| 25/4/2023 | 21.870 |
| 24/4/2023 | 21.820 |
| 21/4/2023 | 21.810 |
| 20/4/2023 | 21.740 |
| 19/4/2023 | 21.680 |
| 18/4/2023 | 21.760 |
| 17/4/2023 | 21.830 |
| 14/4/2023 | 22.020 |
| 13/4/2023 | 22.000 |
| 12/4/2023 | 21.970 |
| 11/4/2023 | 22.030 |
| 6/4/2023 | 22.190 |
| 5/4/2023 | 22.080 |
| 4/4/2023 | 22.020 |
| 3/4/2023 | 21.910 |
| 31/3/2023 | 21.850 |
| 30/3/2023 | 21.890 |
| 29/3/2023 | 21.900 |
| 28/3/2023 | 21.890 |
| 27/3/2023 | 21.970 |
| 24/3/2023 | 22.090 |
| 23/3/2023 | 22.020 |
| 22/3/2023 | 21.790 |
| 21/3/2023 | 21.930 |
| 20/3/2023 | 22.020 |
| 16/3/2023 | 21.720 |
| 15/3/2023 | 21.610 |
| 14/3/2023 | 21.690 |
| 13/3/2023 | 21.730 |
| 10/3/2023 | 21.280 |
| 9/3/2023 | 21.150 |
| 8/3/2023 | 21.060 |
| 7/3/2023 | 21.210 |
| 6/3/2023 | 21.190 |
| 3/3/2023 | 21.050 |
| 2/3/2023 | 21.060 |
| 1/3/2023 | 21.240 |
| 28/2/2023 | 21.090 |
| 27/2/2023 | 21.110 |
| 24/2/2023 | 21.240 |
| 23/2/2023 | 21.190 |
| 22/2/2023 | 21.200 |
| 21/2/2023 | 21.360 |
| 20/2/2023 | 21.450 |
| 17/2/2023 | 21.280 |
| 16/2/2023 | 21.460 |
| 15/2/2023 | 21.570 |
| 14/2/2023 | 21.740 |
| 13/2/2023 | 21.610 |
| 10/2/2023 | 21.720 |
| 9/2/2023 | 21.890 |
| 8/2/2023 | 21.810 |
| 7/2/2023 | 21.750 |
| 3/2/2023 | 22.420 |
| 2/2/2023 | 22.290 |
| 1/2/2023 | 22.050 |
| 31/1/2023 | 21.930 |
| 30/1/2023 | 22.020 |
| 27/1/2023 | 22.080 |
| 26/1/2023 | 22.230 |
| 25/1/2023 | 22.280 |
| 24/1/2023 | 22.120 |
| 23/1/2023 | 22.150 |
| 20/1/2023 | 22.240 |
| 19/1/2023 | 22.390 |
| 18/1/2023 | 22.290 |
| 17/1/2023 | 22.090 |
| 16/1/2023 | 22.110 |
| 13/1/2023 | 22.210 |
| 12/1/2023 | 22.030 |
| 11/1/2023 | 21.750 |
| 10/1/2023 | 21.680 |
| 9/1/2023 | 21.620 |
| 6/1/2023 | 21.290 |
| 5/1/2023 | 21.490 |
| 4/1/2023 | 21.460 |
| 3/1/2023 | 21.160 |
| 30/12/2022 | 21.110 |
| 29/12/2022 | 21.000 |
| 23/12/2022 | 21.320 |
| 22/12/2022 | 21.420 |
| 21/12/2022 | 21.440 |
| 20/12/2022 | 21.500 |
| 19/12/2022 | 21.540 |
| 16/12/2022 | 21.610 |
| 15/12/2022 | 21.890 |
| 14/12/2022 | 22.020 |
| 13/12/2022 | 21.920 |
| 12/12/2022 | 22.010 |
| 9/12/2022 | 22.170 |
| 8/12/2022 | 22.180 |
| 7/12/2022 | 22.030 |
| 6/12/2022 | 22.060 |
| 5/12/2022 | 22.210 |
| 2/12/2022 | 22.220 |
| 1/12/2022 | 21.860 |
| 30/11/2022 | 21.580 |
| 29/11/2022 | 21.670 |
| 28/11/2022 | 21.620 |
| 25/11/2022 | 21.600 |
| 24/11/2022 | 21.770 |
| 23/11/2022 | 21.310 |
| 22/11/2022 | 21.180 |
| 21/11/2022 | 21.080 |
| 18/11/2022 | 21.220 |
| 17/11/2022 | 21.280 |
| 16/11/2022 | 21.180 |
| 15/11/2022 | 21.020 |
| 14/11/2022 | 20.790 |
| 11/11/2022 | 20.920 |
| 10/11/2022 | 20.160 |
| 9/11/2022 | 20.150 |
| 8/11/2022 | 19.910 |
| 7/11/2022 | 19.980 |
| 4/11/2022 | 19.870 |
| 3/11/2022 | 19.810 |
| 2/11/2022 | 20.100 |
| 1/11/2022 | 20.200 |
| 28/10/2022 | 20.340 |
| 27/10/2022 | 20.200 |
| 26/10/2022 | 20.080 |
| 25/10/2022 | 19.740 |
| 24/10/2022 | 19.530 |
| 21/10/2022 | 19.270 |
| 20/10/2022 | 19.540 |
| 19/10/2022 | 19.620 |
| 18/10/2022 | 19.620 |
| 17/10/2022 | 19.610 |
| 14/10/2022 | 19.780 |
| 13/10/2022 | 19.730 |
| 12/10/2022 | 19.610 |
| 11/10/2022 | 19.740 |
| 10/10/2022 | 19.880 |
| 7/10/2022 | 20.130 |
| 6/10/2022 | 20.350 |
| 5/10/2022 | 20.600 |
| 4/10/2022 | 20.670 |
| 3/10/2022 | 20.240 |
| 30/9/2022 | 20.240 |
| 28/9/2022 | 19.890 |
| 27/9/2022 | 20.190 |
| 26/9/2022 | 20.300 |
| 23/9/2022 | 20.480 |
| 22/9/2022 | 20.890 |
| 21/9/2022 | 20.720 |
| 20/9/2022 | 20.820 |
| 16/9/2022 | 20.880 |
| 15/9/2022 | 20.910 |
| 14/9/2022 | 20.930 |
| 13/9/2022 | 21.230 |
| 12/9/2022 | 21.140 |
| 9/9/2022 | 21.110 |
| 8/9/2022 | 21.080 |
| 7/9/2022 | 20.850 |
| 6/9/2022 | 21.110 |
| 5/9/2022 | 21.050 |
| 2/9/2022 | 21.100 |
| 1/9/2022 | 21.180 |
| 31/8/2022 | 21.290 |
| 30/8/2022 | 21.480 |
| 26/8/2022 | 21.620 |
| 25/8/2022 | 21.580 |
| 24/8/2022 | 21.500 |
| 23/8/2022 | 21.550 |
| 22/8/2022 | 21.790 |
| 19/8/2022 | 21.950 |
| 18/8/2022 | 22.290 |
| 17/8/2022 | 22.390 |
| 16/8/2022 | 22.620 |
| 15/8/2022 | 22.640 |
| 12/8/2022 | 22.620 |
| 11/8/2022 | 22.940 |
| 10/8/2022 | 22.820 |
| 9/8/2022 | 22.830 |
| 8/8/2022 | 22.820 |
| 5/8/2022 | 23.030 |
| 4/8/2022 | 22.910 |
| 3/8/2022 | 22.870 |
| 2/8/2022 | 23.250 |
| 29/7/2022 | 22.800 |
| 28/7/2022 | 22.450 |
| 27/7/2022 | 22.430 |
| 26/7/2022 | 22.420 |
| 25/7/2022 | 22.430 |
| 22/7/2022 | 22.200 |
| 21/7/2022 | 21.860 |
| 20/7/2022 | 22.030 |
| 19/7/2022 | 22.070 |
| 18/7/2022 | 21.960 |
| 15/7/2022 | 21.900 |
| 14/7/2022 | 21.810 |
| 13/7/2022 | 22.000 |
| 12/7/2022 | 21.930 |
| 11/7/2022 | 21.760 |
| 8/7/2022 | 21.930 |
| 7/7/2022 | 21.960 |
| 6/7/2022 | 22.170 |
| 5/7/2022 | 22.090 |
| 4/7/2022 | 22.280 |
| 1/7/2022 | 22.230 |
| 30/6/2022 | 22.060 |
| 29/6/2022 | 21.990 |
| 28/6/2022 | 22.000 |
| 27/6/2022 | 22.130 |
| 24/6/2022 | 22.180 |
| 23/6/2022 | 22.120 |
| 22/6/2022 | 21.910 |
| 21/6/2022 | 21.990 |
| 20/6/2022 | 22.000 |
| 17/6/2022 | 21.970 |
| 16/6/2022 | 21.730 |
| 15/6/2022 | 21.720 |
| 14/6/2022 | 21.690 |
| 13/6/2022 | 21.970 |
| 10/6/2022 | 22.330 |
| 9/6/2022 | 22.600 |
| 8/6/2022 | 22.630 |
| 7/6/2022 | 22.590 |
| 1/6/2022 | 22.950 |
| 31/5/2022 | 23.030 |
| 30/5/2022 | 23.150 |
| 27/5/2022 | 23.120 |
| 26/5/2022 | 23.120 |
| 25/5/2022 | 23.030 |
| 24/5/2022 | 22.990 |
| 23/5/2022 | 23.000 |
| 20/5/2022 | 22.910 |
| 19/5/2022 | 22.890 |
| 18/5/2022 | 22.790 |
| 17/5/2022 | 22.830 |
| 16/5/2022 | 22.750 |
| 13/5/2022 | 22.760 |
| 12/5/2022 | 22.790 |
| 11/5/2022 | 22.810 |
| 10/5/2022 | 22.740 |
| 9/5/2022 | 22.670 |
| 6/5/2022 | 22.810 |
| 5/5/2022 | 22.940 |
| 4/5/2022 | 22.860 |
| 3/5/2022 | 22.860 |
| 29/4/2022 | 23.060 |
| 28/4/2022 | 23.110 |
| 27/4/2022 | 23.280 |
| 26/4/2022 | 23.320 |
| 25/4/2022 | 23.270 |
| 22/4/2022 | 23.320 |
| 21/4/2022 | 23.510 |
| 20/4/2022 | 23.480 |
| 19/4/2022 | 23.430 |
| 14/4/2022 | 23.820 |
| 13/4/2022 | 23.700 |
| 12/4/2022 | 23.670 |
| 11/4/2022 | 23.790 |
| 8/4/2022 | 23.910 |
| 7/4/2022 | 24.000 |
| 6/4/2022 | 24.010 |
| 5/4/2022 | 24.300 |
| 4/4/2022 | 24.420 |
| 1/4/2022 | 24.470 |
| 31/3/2022 | 24.540 |
| 30/3/2022 | 24.420 |
| 29/3/2022 | 24.220 |
| 28/3/2022 | 24.190 |
| 25/3/2022 | 24.460 |
| 24/3/2022 | 24.450 |
| 23/3/2022 | 24.430 |
| 22/3/2022 | 24.510 |
| 21/3/2022 | 24.770 |
| 16/3/2022 | 24.750 |
| 15/3/2022 | 24.750 |
| 14/3/2022 | 24.850 |
| 11/3/2022 | 24.990 |
| 10/3/2022 | 25.210 |
| 9/3/2022 | 25.240 |
| 8/3/2022 | 25.320 |
| 7/3/2022 | 25.450 |
| 4/3/2022 | 25.470 |
| 3/3/2022 | 25.450 |
| 2/3/2022 | 25.700 |
| 1/3/2022 | 25.700 |
| 28/2/2022 | 25.410 |
| 25/2/2022 | 25.390 |
| 24/2/2022 | 25.410 |
| 23/2/2022 | 25.540 |
| 22/2/2022 | 25.580 |
| 21/2/2022 | 25.610 |
| 18/2/2022 | 25.550 |
| 17/2/2022 | 25.500 |
| 16/2/2022 | 25.430 |
| 15/2/2022 | 25.430 |
| 14/2/2022 | 25.540 |
| 11/2/2022 | 25.500 |
| 10/2/2022 | 25.720 |
| 9/2/2022 | 25.720 |
| 8/2/2022 | 25.740 |
| 7/2/2022 | 25.760 |
| 4/2/2022 | 25.980 |
| 3/2/2022 | 26.050 |
| 2/2/2022 | 26.080 |
| 1/2/2022 | 26.070 |
| 31/1/2022 | 25.960 |
| 28/1/2022 | 25.910 |
| 27/1/2022 | 25.940 |
| 26/1/2022 | 26.180 |
| 25/1/2022 | 26.200 |
| 24/1/2022 | 26.280 |
| 21/1/2022 | 26.250 |
| 21/1/2022 | 26.250 |
| 20/1/2022 | 26.210 |
| 20/1/2022 | 26.210 |
| 19/1/2022 | 26.140 |
| 19/1/2022 | 26.140 |
| 18/1/2022 | 26.260 |
| 18/1/2022 | 26.260 |
| 17/1/2022 | 26.300 |
| 17/1/2022 | 26.300 |
| 14/1/2022 | 26.470 |
| 14/1/2022 | 26.470 |
| 13/1/2022 | 26.410 |
| 13/1/2022 | 26.410 |
| 12/1/2022 | 26.280 |
| 12/1/2022 | 26.280 |
| 11/1/2022 | 26.220 |
| 11/1/2022 | 26.220 |
| 10/1/2022 | 26.220 |
| 10/1/2022 | 26.220 |
| 7/1/2022 | 26.210 |
| 7/1/2022 | 26.210 |
| 6/1/2022 | 26.220 |
| 6/1/2022 | 26.220 |
| 5/1/2022 | 26.350 |
| 4/1/2022 | 26.340 |
| 31/12/2021 | 26.540 |
| 30/12/2021 | 26.530 |
| 24/12/2021 | 26.640 |
| 23/12/2021 | 26.670 |
| 22/12/2021 | 26.680 |
| 21/12/2021 | 26.770 |
| 20/12/2021 | 26.840 |
| 17/12/2021 | 26.860 |
| 16/12/2021 | 26.840 |
| 15/12/2021 | 26.800 |
| 14/12/2021 | 26.900 |
| 13/12/2021 | 26.800 |
| 10/12/2021 | 26.750 |
| 9/12/2021 | 26.790 |
| 8/12/2021 | 26.840 |
| 7/12/2021 | 26.850 |
| 6/12/2021 | 26.930 |
| 3/12/2021 | 26.860 |
| 2/12/2021 | 26.880 |
| 1/12/2021 | 26.780 |
| 30/11/2021 | 26.800 |
| 29/11/2021 | 26.700 |
| 26/11/2021 | 26.600 |
| 25/11/2021 | 26.390 |
| 24/11/2021 | 26.380 |
| 23/11/2021 | 26.480 |
| 22/11/2021 | 26.700 |
| 19/11/2021 | 26.720 |
| 18/11/2021 | 26.670 |
| 17/11/2021 | 26.590 |
| 16/11/2021 | 26.690 |
| 15/11/2021 | 26.850 |
| 12/11/2021 | 26.800 |
| 11/11/2021 | 26.860 |
| 10/11/2021 | 27.130 |
| 9/11/2021 | 27.170 |
| 8/11/2021 | 27.110 |
| 5/11/2021 | 26.960 |
| 4/11/2021 | 26.870 |
| 3/11/2021 | 26.930 |
| 2/11/2021 | 26.890 |
| 1/11/2021 | 26.790 |
| 29/10/2021 | 26.880 |
| 28/10/2021 | 26.990 |
| 27/10/2021 | 26.910 |
| 26/10/2021 | 26.900 |
| 22/10/2021 | 26.860 |
| 21/10/2021 | 26.900 |
| 20/10/2021 | 26.910 |
| 19/10/2021 | 27.000 |
| 18/10/2021 | 26.910 |
| 15/10/2021 | 27.050 |
| 14/10/2021 | 27.070 |
| 13/10/2021 | 26.940 |
| 12/10/2021 | 26.860 |
| 11/10/2021 | 26.870 |
| 8/10/2021 | 26.990 |
| 7/10/2021 | 27.090 |
| 6/10/2021 | 27.000 |
| 5/10/2021 | 27.170 |
| 4/10/2021 | 27.190 |
| 1/10/2021 | 27.140 |
| 30/9/2021 | 27.070 |
| 29/9/2021 | 27.210 |
| 28/9/2021 | 27.250 |
| 27/9/2021 | 27.380 |
| 24/9/2021 | 27.490 |
| 23/9/2021 | 27.680 |
| 22/9/2021 | 27.670 |
| 21/9/2021 | 27.670 |
| 20/9/2021 | 27.610 |
| 17/9/2021 | 27.680 |
| 16/9/2021 | 27.740 |
| 15/9/2021 | 27.860 |
| 14/9/2021 | 27.730 |
| 13/9/2021 | 27.690 |
| 10/9/2021 | 27.790 |
| 9/9/2021 | 27.720 |
| 8/9/2021 | 27.670 |
| 7/9/2021 | 27.770 |
| 6/9/2021 | 27.790 |
| 3/9/2021 | 27.850 |
| 2/9/2021 | 27.830 |
| 1/9/2021 | 27.740 |
| 31/8/2021 | 27.840 |
| 27/8/2021 | 27.710 |
| 26/8/2021 | 27.730 |
| 25/8/2021 | 27.790 |
| 24/8/2021 | 27.850 |
| 23/8/2021 | 27.790 |
| 20/8/2021 | 27.790 |
| 19/8/2021 | 27.800 |
| 18/8/2021 | 27.820 |
| 17/8/2021 | 27.910 |
| 16/8/2021 | 27.900 |
| 13/8/2021 | 27.780 |
| 12/8/2021 | 27.770 |
| 11/8/2021 | 27.700 |
| 10/8/2021 | 27.790 |
| 9/8/2021 | 27.840 |
| 6/8/2021 | 27.960 |
| 5/8/2021 | 28.070 |
| 4/8/2021 | 28.090 |
| 3/8/2021 | 28.090 |
| 30/7/2021 | 28.010 |
| 29/7/2021 | 27.960 |
| 28/7/2021 | 27.900 |
| 27/7/2021 | 27.840 |
| 26/7/2021 | 27.840 |
| 23/7/2021 | 27.800 |
| 22/7/2021 | 27.780 |
| 21/7/2021 | 27.780 |
| 20/7/2021 | 27.870 |
| 19/7/2021 | 27.760 |
| 16/7/2021 | 27.770 |
| 15/7/2021 | 27.790 |
| 14/7/2021 | 27.670 |
| 13/7/2021 | 27.770 |
| 12/7/2021 | 27.760 |
| 9/7/2021 | 27.770 |
| 8/7/2021 | 27.800 |
| 7/7/2021 | 27.700 |
| 6/7/2021 | 27.630 |
| 5/7/2021 | 27.650 |
| 2/7/2021 | 27.550 |
| 1/7/2021 | 27.550 |
| 30/6/2021 | 27.600 |
| 29/6/2021 | 27.600 |
| 28/6/2021 | 27.580 |
| 25/6/2021 | 27.610 |
| 24/6/2021 | 27.620 |
| 23/6/2021 | 27.620 |
| 22/6/2021 | 27.600 |
| 21/6/2021 | 27.660 |
| 18/6/2021 | 27.670 |
| 17/6/2021 | 27.620 |
| 16/6/2021 | 27.960 |
| 15/6/2021 | 27.960 |
| 14/6/2021 | 28.040 |
| 11/6/2021 | 28.110 |
| 10/6/2021 | 28.050 |
| 9/6/2021 | 28.060 |
| 8/6/2021 | 27.940 |
| 4/6/2021 | 27.780 |
| 3/6/2021 | 27.910 |
| 2/6/2021 | 27.880 |
| 1/6/2021 | 27.950 |
| 28/5/2021 | 27.860 |
| 27/5/2021 | 27.960 |
| 26/5/2021 | 28.030 |
| 25/5/2021 | 27.950 |
| 24/5/2021 | 27.850 |
| 21/5/2021 | 27.860 |
| 20/5/2021 | 27.730 |
| 19/5/2021 | 27.730 |
| 18/5/2021 | 27.760 |
| 17/5/2021 | 27.700 |
| 14/5/2021 | 27.650 |
| 13/5/2021 | 27.550 |
| 12/5/2021 | 27.810 |
| 11/5/2021 | 27.870 |
| 10/5/2021 | 27.920 |
| 7/5/2021 | 27.780 |
| 6/5/2021 | 27.770 |
| 5/5/2021 | 27.730 |
| 4/5/2021 | 27.700 |
| 30/4/2021 | 27.850 |
| 29/4/2021 | 27.920 |
| 28/4/2021 | 27.870 |
| 27/4/2021 | 27.980 |
| 26/4/2021 | 28.020 |
| 23/4/2021 | 28.030 |
| 22/4/2021 | 28.000 |
| 21/4/2021 | 27.960 |
| 20/4/2021 | 27.970 |
| 19/4/2021 | 28.010 |
| 16/4/2021 | 27.930 |
| 15/4/2021 | 27.840 |
| 14/4/2021 | 27.830 |
| 13/4/2021 | 27.700 |
| 12/4/2021 | 27.770 |
| 9/4/2021 | 27.720 |
| 8/4/2021 | 27.750 |
| 7/4/2021 | 27.750 |
| 6/4/2021 | 27.570 |
| 1/4/2021 | 27.470 |
| 31/3/2021 | 27.470 |
| 30/3/2021 | 27.470 |
| 29/3/2021 | 27.660 |
| 26/3/2021 | 27.650 |
| 25/3/2021 | 27.730 |
| 24/3/2021 | 27.800 |
| 23/3/2021 | 27.800 |
| 22/3/2021 | 27.790 |
| 19/3/2021 | 27.740 |
| 18/3/2021 | 27.780 |
| 16/3/2021 | 27.890 |
| 15/3/2021 | 27.820 |
| 12/3/2021 | 27.890 |
| 11/3/2021 | 27.990 |
| 10/3/2021 | 27.810 |
| 9/3/2021 | 27.810 |
| 8/3/2021 | 27.750 |
| 5/3/2021 | 27.820 |
| 4/3/2021 | 28.050 |
| 3/3/2021 | 28.200 |
| 2/3/2021 | 28.120 |
| 1/3/2021 | 28.030 |
| 26/2/2021 | 27.960 |
| 25/2/2021 | 28.270 |
| 24/2/2021 | 28.390 |
| 23/2/2021 | 28.430 |
| 22/2/2021 | 28.440 |
| 19/2/2021 | 28.610 |
| 18/2/2021 | 28.590 |
| 17/2/2021 | 28.550 |
| 16/2/2021 | 28.800 |
| 15/2/2021 | 28.810 |
| 12/2/2021 | 28.900 |
| 11/2/2021 | 28.950 |
| 10/2/2021 | 28.900 |
| 9/2/2021 | 28.890 |
| 8/2/2021 | 28.720 |
| 5/2/2021 | 28.710 |
| 4/2/2021 | 28.760 |
| 3/2/2021 | 28.830 |
| 2/2/2021 | 28.850 |
| 1/2/2021 | 28.940 |
| 29/1/2021 | 29.010 |
| 28/1/2021 | 29.050 |
| 27/1/2021 | 29.110 |
| 26/1/2021 | 29.120 |
| 25/1/2021 | 29.090 |
| 22/1/2021 | 29.070 |
| 21/1/2021 | 29.150 |
| 20/1/2021 | 29.090 |
| 19/1/2021 | 29.070 |
| 18/1/2021 | 29.000 |
| 15/1/2021 | 29.070 |
| 14/1/2021 | 29.100 |
| 13/1/2021 | 29.050 |
| 12/1/2021 | 29.020 |
| 11/1/2021 | 29.100 |
| 8/1/2021 | 29.240 |
| 7/1/2021 | 29.280 |
| 6/1/2021 | 29.500 |
| 5/1/2021 | 29.540 |
| 4/1/2021 | 29.560 |
| 31/12/2020 | 29.500 |
| 30/12/2020 | 29.460 |
| 24/12/2020 | 29.290 |
| 23/12/2020 | 29.350 |
| 22/12/2020 | 29.340 |
| 21/12/2020 | 29.250 |
| 18/12/2020 | 29.360 |
| 17/12/2020 | 29.400 |
| 16/12/2020 | 29.310 |
| 15/12/2020 | 29.270 |
| 14/12/2020 | 29.260 |
| 11/12/2020 | 29.180 |
| 10/12/2020 | 29.100 |
| 9/12/2020 | 29.130 |
| 8/12/2020 | 29.070 |
| 7/12/2020 | 29.010 |
| 4/12/2020 | 29.120 |
| 3/12/2020 | 29.050 |
| 2/12/2020 | 28.940 |
| 1/12/2020 | 28.950 |
| 30/11/2020 | 29.010 |
| 27/11/2020 | 28.920 |
| 26/11/2020 | 28.890 |
| 25/11/2020 | 28.850 |
| 24/11/2020 | 28.850 |
| 23/11/2020 | 28.950 |
| 20/11/2020 | 28.880 |
| 19/11/2020 | 28.780 |
| 18/11/2020 | 28.830 |
| 17/11/2020 | 28.770 |
| 16/11/2020 | 28.670 |
| 13/11/2020 | 28.660 |
| 12/11/2020 | 28.550 |
| 11/11/2020 | 28.460 |
| 10/11/2020 | 28.540 |
| 9/11/2020 | 28.850 |
| 6/11/2020 | 28.910 |
| 5/11/2020 | 28.770 |
| 4/11/2020 | 28.490 |
| 3/11/2020 | 28.470 |
| 2/11/2020 | 28.380 |
| 30/10/2020 | 28.570 |
| 29/10/2020 | 28.640 |
| 28/10/2020 | 28.680 |
| 27/10/2020 | 28.740 |