ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 185.400
As of 12/5/2026
Objective
Emerging Markets (“EM”) sovereign hard currency strategy. The Barings Emerging Markets Sovereign Debt Fund (“the Fund”) seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund invests principally in fixed income instruments that are issued by sovereign and/or quasi-sovereign issuers of EM countries or fixed income instruments that are economically tied to EM countries including fixed income instruments that are issued by corporate issuers that are economically tied to EM countries.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/9/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
Inception Date
10/9/2015
| Valuation Date | NAV |
|---|---|
| 12/5/2026 | 185.400 |
| 11/5/2026 | 186.070 |
| 8/5/2026 | 186.240 |
| 7/5/2026 | 186.170 |
| 6/5/2026 | 186.240 |
| 5/5/2026 | 184.650 |
| 1/5/2026 | 184.880 |
| 30/4/2026 | 184.190 |
| 29/4/2026 | 183.910 |
| 28/4/2026 | 183.850 |
| 27/4/2026 | 184.590 |
| 24/4/2026 | 184.720 |
| 23/4/2026 | 184.910 |
| 22/4/2026 | 185.340 |
| 21/4/2026 | 185.310 |
| 20/4/2026 | 185.450 |
| 17/4/2026 | 185.610 |
| 16/4/2026 | 184.420 |
| 15/4/2026 | 184.630 |
| 14/4/2026 | 184.680 |
| Valuation Date | NAV |
|---|---|
| 12/5/2026 | 185.400 |
| 11/5/2026 | 186.070 |
| 8/5/2026 | 186.240 |
| 7/5/2026 | 186.170 |
| 6/5/2026 | 186.240 |
| 5/5/2026 | 184.650 |
| 1/5/2026 | 184.880 |
| 30/4/2026 | 184.190 |
| 29/4/2026 | 183.910 |
| 28/4/2026 | 183.850 |
| 27/4/2026 | 184.590 |
| 24/4/2026 | 184.720 |
| 23/4/2026 | 184.910 |
| 22/4/2026 | 185.340 |
| 21/4/2026 | 185.310 |
| 20/4/2026 | 185.450 |
| 17/4/2026 | 185.610 |
| 16/4/2026 | 184.420 |
| 15/4/2026 | 184.630 |
| 14/4/2026 | 184.680 |
| 13/4/2026 | 183.140 |
| 10/4/2026 | 182.900 |
| 9/4/2026 | 182.080 |
| 8/4/2026 | 181.880 |
| 7/4/2026 | 178.690 |
| 2/4/2026 | 178.660 |
| 1/4/2026 | 178.840 |
| 31/3/2026 | 177.060 |
| 30/3/2026 | 176.240 |
| 27/3/2026 | 176.740 |
| 26/3/2026 | 178.070 |
| 25/3/2026 | 179.170 |
| 24/3/2026 | 177.800 |
| 23/3/2026 | 178.240 |
| 20/3/2026 | 177.690 |
| 19/3/2026 | 178.840 |
| 18/3/2026 | 180.050 |
| 16/3/2026 | 179.850 |
| 13/3/2026 | 180.080 |
| 12/3/2026 | 181.060 |
| 11/3/2026 | 182.250 |
| 10/3/2026 | 182.660 |
| 9/3/2026 | 181.290 |
| 5/3/2026 | 183.330 |
| 4/3/2026 | 183.650 |
| 3/3/2026 | 182.590 |
| 2/3/2026 | 183.830 |
| 27/2/2026 | 184.590 |
| 26/2/2026 | 184.980 |
| 25/2/2026 | 185.170 |
| 24/2/2026 | 184.950 |
| 23/2/2026 | 185.010 |
| 20/2/2026 | 184.870 |
| 19/2/2026 | 184.800 |
| 18/2/2026 | 185.070 |
| 17/2/2026 | 185.050 |
| Valuation Date | NAV |
|---|---|
| 12/5/2026 | 185.400 |
| 11/5/2026 | 186.070 |
| 8/5/2026 | 186.240 |
| 7/5/2026 | 186.170 |
| 6/5/2026 | 186.240 |
| 5/5/2026 | 184.650 |
| 1/5/2026 | 184.880 |
| 30/4/2026 | 184.190 |
| 29/4/2026 | 183.910 |
| 28/4/2026 | 183.850 |
| 27/4/2026 | 184.590 |
| 24/4/2026 | 184.720 |
| 23/4/2026 | 184.910 |
| 22/4/2026 | 185.340 |
| 21/4/2026 | 185.310 |
| 20/4/2026 | 185.450 |
| 17/4/2026 | 185.610 |
| 16/4/2026 | 184.420 |
| 15/4/2026 | 184.630 |
| 14/4/2026 | 184.680 |
| 13/4/2026 | 183.140 |
| 10/4/2026 | 182.900 |
| 9/4/2026 | 182.080 |
| 8/4/2026 | 181.880 |
| 7/4/2026 | 178.690 |
| 2/4/2026 | 178.660 |
| 1/4/2026 | 178.840 |
| 31/3/2026 | 177.060 |
| 30/3/2026 | 176.240 |
| 27/3/2026 | 176.740 |
| 26/3/2026 | 178.070 |
| 25/3/2026 | 179.170 |
| 24/3/2026 | 177.800 |
| 23/3/2026 | 178.240 |
| 20/3/2026 | 177.690 |
| 19/3/2026 | 178.840 |
| 18/3/2026 | 180.050 |
| 16/3/2026 | 179.850 |
| 13/3/2026 | 180.080 |
| 12/3/2026 | 181.060 |
| 11/3/2026 | 182.250 |
| 10/3/2026 | 182.660 |
| 9/3/2026 | 181.290 |
| 5/3/2026 | 183.330 |
| 4/3/2026 | 183.650 |
| 3/3/2026 | 182.590 |
| 2/3/2026 | 183.830 |
| 27/2/2026 | 184.590 |
| 26/2/2026 | 184.980 |
| 25/2/2026 | 185.170 |
| 24/2/2026 | 184.950 |
| 23/2/2026 | 185.010 |
| 20/2/2026 | 184.870 |
| 19/2/2026 | 184.800 |
| 18/2/2026 | 185.070 |
| 17/2/2026 | 185.050 |
| 13/2/2026 | 184.890 |
| 12/2/2026 | 184.490 |
| 11/2/2026 | 184.110 |
| 10/2/2026 | 184.090 |
| 9/2/2026 | 183.550 |
| 6/2/2026 | 183.200 |
| 5/2/2026 | 182.900 |
| 4/2/2026 | 182.960 |
| 3/2/2026 | 182.730 |
| 30/1/2026 | 182.680 |
| 29/1/2026 | 182.410 |
| 28/1/2026 | 182.430 |
| 27/1/2026 | 182.590 |
| 26/1/2026 | 182.470 |
| 23/1/2026 | 181.980 |
| 22/1/2026 | 181.710 |
| 21/1/2026 | 181.020 |
| 20/1/2026 | 180.270 |
| 16/1/2026 | 181.280 |
| 15/1/2026 | 181.190 |
| 14/1/2026 | 180.760 |
| 13/1/2026 | 180.750 |
| 12/1/2026 | 180.810 |
| 9/1/2026 | 180.990 |
| 8/1/2026 | 180.720 |
| 7/1/2026 | 181.140 |
| 6/1/2026 | 181.430 |
| 5/1/2026 | 181.480 |
| 2/1/2026 | 181.240 |
| 31/12/2025 | 181.090 |
| 30/12/2025 | 181.030 |
| 24/12/2025 | 180.910 |
| 23/12/2025 | 180.710 |
| 22/12/2025 | 180.790 |
| 19/12/2025 | 180.610 |
| 18/12/2025 | 180.350 |
| 17/12/2025 | 180.000 |
| 16/12/2025 | 180.030 |
| 15/12/2025 | 179.950 |
| 12/12/2025 | 179.410 |
| 11/12/2025 | 179.170 |
| 10/12/2025 | 178.630 |
| 9/12/2025 | 178.320 |
| 8/12/2025 | 178.890 |
| 5/12/2025 | 179.430 |
| 4/12/2025 | 179.460 |
| 3/12/2025 | 179.440 |
| 2/12/2025 | 178.880 |
| 1/12/2025 | 178.610 |
| 28/11/2025 | 178.850 |
| 26/11/2025 | 178.430 |
| 25/11/2025 | 178.050 |
| 24/11/2025 | 177.950 |
| 21/11/2025 | 177.540 |
| 20/11/2025 | 177.790 |
| 19/11/2025 | 177.730 |
| 18/11/2025 | 177.640 |
| 17/11/2025 | 177.880 |
| 14/11/2025 | 177.640 |
| Valuation Date | NAV |
|---|---|
| 12/5/2026 | 185.400 |
| 11/5/2026 | 186.070 |
| 8/5/2026 | 186.240 |
| 7/5/2026 | 186.170 |
| 6/5/2026 | 186.240 |
| 5/5/2026 | 184.650 |
| 1/5/2026 | 184.880 |
| 30/4/2026 | 184.190 |
| 29/4/2026 | 183.910 |
| 28/4/2026 | 183.850 |
| 27/4/2026 | 184.590 |
| 24/4/2026 | 184.720 |
| 23/4/2026 | 184.910 |
| 22/4/2026 | 185.340 |
| 21/4/2026 | 185.310 |
| 20/4/2026 | 185.450 |
| 17/4/2026 | 185.610 |
| 16/4/2026 | 184.420 |
| 15/4/2026 | 184.630 |
| 14/4/2026 | 184.680 |
| 13/4/2026 | 183.140 |
| 10/4/2026 | 182.900 |
| 9/4/2026 | 182.080 |
| 8/4/2026 | 181.880 |
| 7/4/2026 | 178.690 |
| 2/4/2026 | 178.660 |
| 1/4/2026 | 178.840 |
| 31/3/2026 | 177.060 |
| 30/3/2026 | 176.240 |
| 27/3/2026 | 176.740 |
| 26/3/2026 | 178.070 |
| 25/3/2026 | 179.170 |
| 24/3/2026 | 177.800 |
| 23/3/2026 | 178.240 |
| 20/3/2026 | 177.690 |
| 19/3/2026 | 178.840 |
| 18/3/2026 | 180.050 |
| 16/3/2026 | 179.850 |
| 13/3/2026 | 180.080 |
| 12/3/2026 | 181.060 |
| 11/3/2026 | 182.250 |
| 10/3/2026 | 182.660 |
| 9/3/2026 | 181.290 |
| 5/3/2026 | 183.330 |
| 4/3/2026 | 183.650 |
| 3/3/2026 | 182.590 |
| 2/3/2026 | 183.830 |
| 27/2/2026 | 184.590 |
| 26/2/2026 | 184.980 |
| 25/2/2026 | 185.170 |
| 24/2/2026 | 184.950 |
| 23/2/2026 | 185.010 |
| 20/2/2026 | 184.870 |
| 19/2/2026 | 184.800 |
| 18/2/2026 | 185.070 |
| 17/2/2026 | 185.050 |
| 13/2/2026 | 184.890 |
| 12/2/2026 | 184.490 |
| 11/2/2026 | 184.110 |
| 10/2/2026 | 184.090 |
| 9/2/2026 | 183.550 |
| 6/2/2026 | 183.200 |
| 5/2/2026 | 182.900 |
| 4/2/2026 | 182.960 |
| 3/2/2026 | 182.730 |
| 30/1/2026 | 182.680 |
| 29/1/2026 | 182.410 |
| 28/1/2026 | 182.430 |
| 27/1/2026 | 182.590 |
| 26/1/2026 | 182.470 |
| 23/1/2026 | 181.980 |
| 22/1/2026 | 181.710 |
| 21/1/2026 | 181.020 |
| 20/1/2026 | 180.270 |
| 16/1/2026 | 181.280 |
| 15/1/2026 | 181.190 |
| 14/1/2026 | 180.760 |
| 13/1/2026 | 180.750 |
| 12/1/2026 | 180.810 |
| 9/1/2026 | 180.990 |
| 8/1/2026 | 180.720 |
| 7/1/2026 | 181.140 |
| 6/1/2026 | 181.430 |
| 5/1/2026 | 181.480 |
| 2/1/2026 | 181.240 |
| 31/12/2025 | 181.090 |
| 30/12/2025 | 181.030 |
| 24/12/2025 | 180.910 |
| 23/12/2025 | 180.710 |
| 22/12/2025 | 180.790 |
| 19/12/2025 | 180.610 |
| 18/12/2025 | 180.350 |
| 17/12/2025 | 180.000 |
| 16/12/2025 | 180.030 |
| 15/12/2025 | 179.950 |
| 12/12/2025 | 179.410 |
| 11/12/2025 | 179.170 |
| 10/12/2025 | 178.630 |
| 9/12/2025 | 178.320 |
| 8/12/2025 | 178.890 |
| 5/12/2025 | 179.430 |
| 4/12/2025 | 179.460 |
| 3/12/2025 | 179.440 |
| 2/12/2025 | 178.880 |
| 1/12/2025 | 178.610 |
| 28/11/2025 | 178.850 |
| 26/11/2025 | 178.430 |
| 25/11/2025 | 178.050 |
| 24/11/2025 | 177.950 |
| 21/11/2025 | 177.540 |
| 20/11/2025 | 177.790 |
| 19/11/2025 | 177.730 |
| 18/11/2025 | 177.640 |
| 17/11/2025 | 177.880 |
| 14/11/2025 | 177.640 |
| 13/11/2025 | 177.980 |
| 12/11/2025 | 178.000 |
| 11/11/2025 | 177.520 |
| 10/11/2025 | 177.530 |
| 7/11/2025 | 177.240 |
| 6/11/2025 | 177.360 |
| 5/11/2025 | 177.160 |
| 4/11/2025 | 177.280 |
| 3/11/2025 | 177.870 |
| 31/10/2025 | 178.030 |
| 30/10/2025 | 177.880 |
| 29/10/2025 | 178.180 |
| 28/10/2025 | 178.110 |
| 24/10/2025 | 176.930 |
| 23/10/2025 | 176.450 |
| 22/10/2025 | 176.470 |
| 20/10/2025 | 175.820 |
| 17/10/2025 | 175.320 |
| 16/10/2025 | 175.500 |
| 15/10/2025 | 174.940 |
| 14/10/2025 | 174.130 |
| 13/10/2025 | 174.070 |
| 10/10/2025 | 174.140 |
| 9/10/2025 | 174.890 |
| 8/10/2025 | 174.860 |
| 7/10/2025 | 174.830 |
| 6/10/2025 | 174.880 |
| 3/10/2025 | 174.940 |
| 2/10/2025 | 174.610 |
| 1/10/2025 | 174.210 |
| 30/9/2025 | 174.050 |
| 29/9/2025 | 174.110 |
| 26/9/2025 | 174.000 |
| 25/9/2025 | 174.060 |
| 24/9/2025 | 174.560 |
| 23/9/2025 | 174.230 |
| 22/9/2025 | 173.850 |
| 19/9/2025 | 173.250 |
| 18/9/2025 | 173.500 |
| 17/9/2025 | 173.980 |
| 16/9/2025 | 173.940 |
| 15/9/2025 | 173.570 |
| 12/9/2025 | 173.420 |
| 11/9/2025 | 173.370 |
| 10/9/2025 | 172.550 |
| 9/9/2025 | 171.720 |
| 8/9/2025 | 171.510 |
| 5/9/2025 | 171.570 |
| 4/9/2025 | 170.540 |
| 3/9/2025 | 170.000 |
| 2/9/2025 | 169.570 |
| 29/8/2025 | 170.050 |
| 28/8/2025 | 169.950 |
| 27/8/2025 | 169.330 |
| 26/8/2025 | 169.460 |
| 22/8/2025 | 169.770 |
| 21/8/2025 | 169.140 |
| 20/8/2025 | 169.390 |
| 19/8/2025 | 169.800 |
| 18/8/2025 | 169.740 |
| 15/8/2025 | 169.730 |
| 14/8/2025 | 169.690 |
| 13/8/2025 | 169.620 |
| 12/8/2025 | 168.890 |
| 11/8/2025 | 168.440 |
| 8/8/2025 | 168.120 |
| 7/8/2025 | 167.880 |
| 6/8/2025 | 167.350 |
| 5/8/2025 | 167.220 |
| 1/8/2025 | 166.520 |
| 31/7/2025 | 166.640 |
| 30/7/2025 | 166.540 |
| 29/7/2025 | 166.590 |
| 28/7/2025 | 166.320 |
| 25/7/2025 | 166.040 |
| 24/7/2025 | 165.740 |
| 23/7/2025 | 165.450 |
| 22/7/2025 | 165.160 |
| 21/7/2025 | 165.120 |
| 18/7/2025 | 164.640 |
| 17/7/2025 | 164.080 |
| 16/7/2025 | 163.940 |
| 15/7/2025 | 164.290 |
| 14/7/2025 | 164.320 |
| 11/7/2025 | 164.640 |
| 10/7/2025 | 164.890 |
| 9/7/2025 | 164.770 |
| 8/7/2025 | 164.410 |
| 7/7/2025 | 164.820 |
| 3/7/2025 | 165.220 |
| 2/7/2025 | 164.700 |
| 1/7/2025 | 164.700 |
| 30/6/2025 | 164.020 |
| 27/6/2025 | 163.510 |
| 26/6/2025 | 163.290 |
| 25/6/2025 | 163.010 |
| 24/6/2025 | 162.740 |
| 23/6/2025 | 161.750 |
| 20/6/2025 | 161.390 |
| 18/6/2025 | 161.670 |
| 17/6/2025 | 161.590 |
| 16/6/2025 | 161.650 |
| 13/6/2025 | 161.530 |
| 12/6/2025 | 162.000 |
| 11/6/2025 | 161.870 |
| 10/6/2025 | 161.310 |
| 9/6/2025 | 160.820 |
| 6/6/2025 | 160.610 |
| 5/6/2025 | 160.650 |
| 4/6/2025 | 160.740 |
| 3/6/2025 | 160.040 |
| 30/5/2025 | 159.490 |
| 29/5/2025 | 159.470 |
| 28/5/2025 | 159.180 |
| 27/5/2025 | 159.300 |
| 23/5/2025 | 158.630 |
| 22/5/2025 | 158.630 |
| 21/5/2025 | 158.960 |
| 20/5/2025 | 159.390 |
| 19/5/2025 | 159.010 |
| 16/5/2025 | 159.400 |
| 15/5/2025 | 158.930 |
| 14/5/2025 | 159.150 |
| Valuation Date | NAV |
|---|---|
| 12/5/2026 | 185.400 |
| 11/5/2026 | 186.070 |
| 8/5/2026 | 186.240 |
| 7/5/2026 | 186.170 |
| 6/5/2026 | 186.240 |
| 5/5/2026 | 184.650 |
| 1/5/2026 | 184.880 |
| 30/4/2026 | 184.190 |
| 29/4/2026 | 183.910 |
| 28/4/2026 | 183.850 |
| 27/4/2026 | 184.590 |
| 24/4/2026 | 184.720 |
| 23/4/2026 | 184.910 |
| 22/4/2026 | 185.340 |
| 21/4/2026 | 185.310 |
| 20/4/2026 | 185.450 |
| 17/4/2026 | 185.610 |
| 16/4/2026 | 184.420 |
| 15/4/2026 | 184.630 |
| 14/4/2026 | 184.680 |
| 13/4/2026 | 183.140 |
| 10/4/2026 | 182.900 |
| 9/4/2026 | 182.080 |
| 8/4/2026 | 181.880 |
| 7/4/2026 | 178.690 |
| 2/4/2026 | 178.660 |
| 1/4/2026 | 178.840 |
| 31/3/2026 | 177.060 |
| 30/3/2026 | 176.240 |
| 27/3/2026 | 176.740 |
| 26/3/2026 | 178.070 |
| 25/3/2026 | 179.170 |
| 24/3/2026 | 177.800 |
| 23/3/2026 | 178.240 |
| 20/3/2026 | 177.690 |
| 19/3/2026 | 178.840 |
| 18/3/2026 | 180.050 |
| 16/3/2026 | 179.850 |
| 13/3/2026 | 180.080 |
| 12/3/2026 | 181.060 |
| 11/3/2026 | 182.250 |
| 10/3/2026 | 182.660 |
| 9/3/2026 | 181.290 |
| 5/3/2026 | 183.330 |
| 4/3/2026 | 183.650 |
| 3/3/2026 | 182.590 |
| 2/3/2026 | 183.830 |
| 27/2/2026 | 184.590 |
| 26/2/2026 | 184.980 |
| 25/2/2026 | 185.170 |
| 24/2/2026 | 184.950 |
| 23/2/2026 | 185.010 |
| 20/2/2026 | 184.870 |
| 19/2/2026 | 184.800 |
| 18/2/2026 | 185.070 |
| 17/2/2026 | 185.050 |
| 13/2/2026 | 184.890 |
| 12/2/2026 | 184.490 |
| 11/2/2026 | 184.110 |
| 10/2/2026 | 184.090 |
| 9/2/2026 | 183.550 |
| 6/2/2026 | 183.200 |
| 5/2/2026 | 182.900 |
| 4/2/2026 | 182.960 |
| 3/2/2026 | 182.730 |
| 30/1/2026 | 182.680 |
| 29/1/2026 | 182.410 |
| 28/1/2026 | 182.430 |
| 27/1/2026 | 182.590 |
| 26/1/2026 | 182.470 |
| 23/1/2026 | 181.980 |
| 22/1/2026 | 181.710 |
| 21/1/2026 | 181.020 |
| 20/1/2026 | 180.270 |
| 16/1/2026 | 181.280 |
| 15/1/2026 | 181.190 |
| 14/1/2026 | 180.760 |
| 13/1/2026 | 180.750 |
| 12/1/2026 | 180.810 |
| 9/1/2026 | 180.990 |
| 8/1/2026 | 180.720 |
| 7/1/2026 | 181.140 |
| 6/1/2026 | 181.430 |
| 5/1/2026 | 181.480 |
| 2/1/2026 | 181.240 |
| 31/12/2025 | 181.090 |
| 30/12/2025 | 181.030 |
| 24/12/2025 | 180.910 |
| 23/12/2025 | 180.710 |
| 22/12/2025 | 180.790 |
| 19/12/2025 | 180.610 |
| 18/12/2025 | 180.350 |
| 17/12/2025 | 180.000 |
| 16/12/2025 | 180.030 |
| 15/12/2025 | 179.950 |
| 12/12/2025 | 179.410 |
| 11/12/2025 | 179.170 |
| 10/12/2025 | 178.630 |
| 9/12/2025 | 178.320 |
| 8/12/2025 | 178.890 |
| 5/12/2025 | 179.430 |
| 4/12/2025 | 179.460 |
| 3/12/2025 | 179.440 |
| 2/12/2025 | 178.880 |
| 1/12/2025 | 178.610 |
| 28/11/2025 | 178.850 |
| 26/11/2025 | 178.430 |
| 25/11/2025 | 178.050 |
| 24/11/2025 | 177.950 |
| 21/11/2025 | 177.540 |
| 20/11/2025 | 177.790 |
| 19/11/2025 | 177.730 |
| 18/11/2025 | 177.640 |
| 17/11/2025 | 177.880 |
| 14/11/2025 | 177.640 |
| 13/11/2025 | 177.980 |
| 12/11/2025 | 178.000 |
| 11/11/2025 | 177.520 |
| 10/11/2025 | 177.530 |
| 7/11/2025 | 177.240 |
| 6/11/2025 | 177.360 |
| 5/11/2025 | 177.160 |
| 4/11/2025 | 177.280 |
| 3/11/2025 | 177.870 |
| 31/10/2025 | 178.030 |
| 30/10/2025 | 177.880 |
| 29/10/2025 | 178.180 |
| 28/10/2025 | 178.110 |
| 24/10/2025 | 176.930 |
| 23/10/2025 | 176.450 |
| 22/10/2025 | 176.470 |
| 20/10/2025 | 175.820 |
| 17/10/2025 | 175.320 |
| 16/10/2025 | 175.500 |
| 15/10/2025 | 174.940 |
| 14/10/2025 | 174.130 |
| 13/10/2025 | 174.070 |
| 10/10/2025 | 174.140 |
| 9/10/2025 | 174.890 |
| 8/10/2025 | 174.860 |
| 7/10/2025 | 174.830 |
| 6/10/2025 | 174.880 |
| 3/10/2025 | 174.940 |
| 2/10/2025 | 174.610 |
| 1/10/2025 | 174.210 |
| 30/9/2025 | 174.050 |
| 29/9/2025 | 174.110 |
| 26/9/2025 | 174.000 |
| 25/9/2025 | 174.060 |
| 24/9/2025 | 174.560 |
| 23/9/2025 | 174.230 |
| 22/9/2025 | 173.850 |
| 19/9/2025 | 173.250 |
| 18/9/2025 | 173.500 |
| 17/9/2025 | 173.980 |
| 16/9/2025 | 173.940 |
| 15/9/2025 | 173.570 |
| 12/9/2025 | 173.420 |
| 11/9/2025 | 173.370 |
| 10/9/2025 | 172.550 |
| 9/9/2025 | 171.720 |
| 8/9/2025 | 171.510 |
| 5/9/2025 | 171.570 |
| 4/9/2025 | 170.540 |
| 3/9/2025 | 170.000 |
| 2/9/2025 | 169.570 |
| 29/8/2025 | 170.050 |
| 28/8/2025 | 169.950 |
| 27/8/2025 | 169.330 |
| 26/8/2025 | 169.460 |
| 22/8/2025 | 169.770 |
| 21/8/2025 | 169.140 |
| 20/8/2025 | 169.390 |
| 19/8/2025 | 169.800 |
| 18/8/2025 | 169.740 |
| 15/8/2025 | 169.730 |
| 14/8/2025 | 169.690 |
| 13/8/2025 | 169.620 |
| 12/8/2025 | 168.890 |
| 11/8/2025 | 168.440 |
| 8/8/2025 | 168.120 |
| 7/8/2025 | 167.880 |
| 6/8/2025 | 167.350 |
| 5/8/2025 | 167.220 |
| 1/8/2025 | 166.520 |
| 31/7/2025 | 166.640 |
| 30/7/2025 | 166.540 |
| 29/7/2025 | 166.590 |
| 28/7/2025 | 166.320 |
| 25/7/2025 | 166.040 |
| 24/7/2025 | 165.740 |
| 23/7/2025 | 165.450 |
| 22/7/2025 | 165.160 |
| 21/7/2025 | 165.120 |
| 18/7/2025 | 164.640 |
| 17/7/2025 | 164.080 |
| 16/7/2025 | 163.940 |
| 15/7/2025 | 164.290 |
| 14/7/2025 | 164.320 |
| 11/7/2025 | 164.640 |
| 10/7/2025 | 164.890 |
| 9/7/2025 | 164.770 |
| 8/7/2025 | 164.410 |
| 7/7/2025 | 164.820 |
| 3/7/2025 | 165.220 |
| 2/7/2025 | 164.700 |
| 1/7/2025 | 164.700 |
| 30/6/2025 | 164.020 |
| 27/6/2025 | 163.510 |
| 26/6/2025 | 163.290 |
| 25/6/2025 | 163.010 |
| 24/6/2025 | 162.740 |
| 23/6/2025 | 161.750 |
| 20/6/2025 | 161.390 |
| 18/6/2025 | 161.670 |
| 17/6/2025 | 161.590 |
| 16/6/2025 | 161.650 |
| 13/6/2025 | 161.530 |
| 12/6/2025 | 162.000 |
| 11/6/2025 | 161.870 |
| 10/6/2025 | 161.310 |
| 9/6/2025 | 160.820 |
| 6/6/2025 | 160.610 |
| 5/6/2025 | 160.650 |
| 4/6/2025 | 160.740 |
| 3/6/2025 | 160.040 |
| 30/5/2025 | 159.490 |
| 29/5/2025 | 159.470 |
| 28/5/2025 | 159.180 |
| 27/5/2025 | 159.300 |
| 23/5/2025 | 158.630 |
| 22/5/2025 | 158.630 |
| 21/5/2025 | 158.960 |
| 20/5/2025 | 159.390 |
| 19/5/2025 | 159.010 |
| 16/5/2025 | 159.400 |
| 15/5/2025 | 158.930 |
| 14/5/2025 | 159.150 |
| 13/5/2025 | 159.290 |
| 12/5/2025 | 158.740 |
| 9/5/2025 | 157.400 |
| 8/5/2025 | 157.260 |
| 7/5/2025 | 157.170 |
| 6/5/2025 | 156.540 |
| 2/5/2025 | 156.590 |
| 1/5/2025 | 156.510 |
| 30/4/2025 | 156.500 |
| 29/4/2025 | 157.130 |
| 28/4/2025 | 156.970 |
| 25/4/2025 | 156.860 |
| 24/4/2025 | 155.960 |
| 23/4/2025 | 155.710 |
| 22/4/2025 | 154.290 |
| 17/4/2025 | 154.700 |
| 16/4/2025 | 154.030 |
| 15/4/2025 | 154.100 |
| 14/4/2025 | 153.560 |
| 11/4/2025 | 151.210 |
| 10/4/2025 | 152.650 |
| 9/4/2025 | 151.590 |
| 8/4/2025 | 152.770 |
| 7/4/2025 | 152.630 |
| 4/4/2025 | 155.270 |
| 3/4/2025 | 157.270 |
| 2/4/2025 | 158.410 |
| 31/3/2025 | 158.050 |
| 28/3/2025 | 158.300 |
| 27/3/2025 | 158.270 |
| 26/3/2025 | 158.830 |
| 25/3/2025 | 159.180 |
| 24/3/2025 | 158.860 |
| 21/3/2025 | 159.000 |
| 20/3/2025 | 159.560 |
| 19/3/2025 | 159.220 |
| 18/3/2025 | 158.890 |
| 14/3/2025 | 158.790 |
| 13/3/2025 | 158.630 |
| 12/3/2025 | 158.940 |
| 11/3/2025 | 158.850 |
| 10/3/2025 | 158.960 |
| 7/3/2025 | 159.110 |
| 6/3/2025 | 158.860 |
| 5/3/2025 | 159.540 |
| 4/3/2025 | 159.510 |
| 3/3/2025 | 159.690 |
| 28/2/2025 | 159.450 |
| 27/2/2025 | 159.430 |
| 26/2/2025 | 159.550 |
| 25/2/2025 | 158.930 |
| 24/2/2025 | 158.400 |
| 21/2/2025 | 158.490 |
| 20/2/2025 | 158.240 |
| 19/2/2025 | 158.140 |
| 18/2/2025 | 158.480 |
| 14/2/2025 | 158.760 |
| 13/2/2025 | 157.910 |
| 12/2/2025 | 157.290 |
| 11/2/2025 | 157.520 |
| 10/2/2025 | 157.890 |
| 7/2/2025 | 158.160 |
| 6/2/2025 | 158.410 |
| 5/2/2025 | 158.400 |
| 4/2/2025 | 157.690 |
| 31/1/2025 | 157.730 |
| 30/1/2025 | 157.960 |
| 29/1/2025 | 157.540 |
| 28/1/2025 | 157.290 |
| 27/1/2025 | 157.260 |
| 24/1/2025 | 157.320 |
| 23/1/2025 | 156.910 |
| 22/1/2025 | 157.150 |
| 21/1/2025 | 156.920 |
| 17/1/2025 | 156.130 |
| 16/1/2025 | 155.940 |
| 15/1/2025 | 155.690 |
| 14/1/2025 | 154.510 |
| 13/1/2025 | 154.160 |
| 10/1/2025 | 154.870 |
| 8/1/2025 | 155.200 |
| 7/1/2025 | 155.770 |
| 6/1/2025 | 156.180 |
| 3/1/2025 | 156.080 |
| 2/1/2025 | 155.760 |
| 31/12/2024 | 155.640 |
| 24/12/2024 | 155.710 |
| 23/12/2024 | 155.560 |
| 20/12/2024 | 155.430 |
| 19/12/2024 | 155.220 |
| 18/12/2024 | 156.640 |
| 17/12/2024 | 156.970 |
| 16/12/2024 | 157.290 |
| 13/12/2024 | 157.570 |
| 12/12/2024 | 158.090 |
| 11/12/2024 | 158.360 |
| 10/12/2024 | 158.350 |
| 9/12/2024 | 158.580 |
| 6/12/2024 | 158.610 |
| 4/12/2024 | 157.570 |
| 2/12/2024 | 157.210 |
| 29/11/2024 | 157.210 |
| 27/11/2024 | 156.870 |
| 26/11/2024 | 156.350 |
| 25/11/2024 | 156.390 |
| 22/11/2024 | 155.800 |
| 21/11/2024 | 155.790 |
| 20/11/2024 | 155.540 |
| 19/11/2024 | 155.270 |
| 18/11/2024 | 154.750 |
| 15/11/2024 | 154.890 |
| 14/11/2024 | 155.440 |
| 13/11/2024 | 155.680 |
| 12/11/2024 | 155.850 |
| 11/11/2024 | 156.530 |
| 8/11/2024 | 156.520 |
| 7/11/2024 | 156.020 |
| 6/11/2024 | 154.460 |
| 5/11/2024 | 154.710 |
| 4/11/2024 | 155.090 |
| 1/11/2024 | 155.060 |
| 31/10/2024 | 155.430 |
| 30/10/2024 | 155.940 |
| 29/10/2024 | 155.600 |
| 25/10/2024 | 155.820 |
| 24/10/2024 | 155.340 |
| 23/10/2024 | 154.990 |
| 22/10/2024 | 155.510 |
| 21/10/2024 | 156.170 |
| 18/10/2024 | 157.030 |
| 17/10/2024 | 156.850 |
| 15/10/2024 | 156.970 |
| 14/10/2024 | 156.530 |
| 10/10/2024 | 156.470 |
| 9/10/2024 | 156.710 |
| 8/10/2024 | 156.860 |
| 7/10/2024 | 157.070 |
| 4/10/2024 | 157.450 |
| 2/10/2024 | 158.010 |
| 1/10/2024 | 158.200 |
| 30/9/2024 | 157.830 |
| 27/9/2024 | 157.800 |
| 26/9/2024 | 157.510 |
| 25/9/2024 | 157.390 |
| 24/9/2024 | 157.300 |
| 23/9/2024 | 157.330 |
| 20/9/2024 | 157.810 |
| 19/9/2024 | 157.870 |
| 18/9/2024 | 157.520 |
| 17/9/2024 | 157.270 |
| 16/9/2024 | 156.810 |
| 13/9/2024 | 156.450 |
| 12/9/2024 | 155.720 |
| 11/9/2024 | 155.370 |
| 10/9/2024 | 155.230 |
| 9/9/2024 | 155.150 |
| 6/9/2024 | 155.240 |
| 5/9/2024 | 155.240 |
| 4/9/2024 | 154.850 |
| 3/9/2024 | 154.740 |
| 30/8/2024 | 154.930 |
| 28/8/2024 | 155.040 |
| 23/8/2024 | 154.910 |
| 22/8/2024 | 154.360 |
| 21/8/2024 | 154.580 |
| 20/8/2024 | 154.420 |
| 19/8/2024 | 153.910 |
| 16/8/2024 | 153.440 |
| 15/8/2024 | 152.960 |
| 14/8/2024 | 152.980 |
| 13/8/2024 | 152.420 |
| 12/8/2024 | 152.010 |
| 9/8/2024 | 151.750 |
| 8/8/2024 | 151.220 |
| 7/8/2024 | 151.140 |
| 6/8/2024 | 150.760 |
| 2/8/2024 | 151.730 |
| 1/8/2024 | 151.410 |
| 31/7/2024 | 151.230 |
| 30/7/2024 | 150.880 |
| 29/7/2024 | 150.970 |
| 26/7/2024 | 150.710 |
| 25/7/2024 | 150.230 |
| 24/7/2024 | 150.370 |
| 23/7/2024 | 150.670 |
| 22/7/2024 | 150.450 |
| 19/7/2024 | 150.350 |
| 18/7/2024 | 150.590 |
| 17/7/2024 | 150.790 |
| 16/7/2024 | 150.990 |
| 15/7/2024 | 150.840 |
| 12/7/2024 | 151.030 |
| 11/7/2024 | 150.850 |
| 10/7/2024 | 149.960 |
| 9/7/2024 | 149.630 |
| 8/7/2024 | 149.880 |
| 5/7/2024 | 149.490 |
| 3/7/2024 | 148.610 |
| 2/7/2024 | 147.760 |
| 1/7/2024 | 147.650 |
| 27/6/2024 | 148.860 |
| 26/6/2024 | 148.790 |
| 25/6/2024 | 149.070 |
| 24/6/2024 | 148.920 |
| 21/6/2024 | 148.790 |
| 20/6/2024 | 148.770 |
| 18/6/2024 | 148.890 |
| 17/6/2024 | 148.360 |
| 14/6/2024 | 148.780 |
| 13/6/2024 | 149.140 |
| 12/6/2024 | 149.120 |
| 11/6/2024 | 148.310 |
| 10/6/2024 | 148.150 |
| 7/6/2024 | 148.540 |
| 6/6/2024 | 149.100 |
| 5/6/2024 | 148.970 |
| 4/6/2024 | 148.720 |
| 31/5/2024 | 147.890 |
| 30/5/2024 | 147.620 |
| 29/5/2024 | 147.120 |
| 28/5/2024 | 147.690 |
| 24/5/2024 | 147.930 |
| 23/5/2024 | 147.910 |
| 22/5/2024 | 148.400 |
| 21/5/2024 | 148.620 |
| 20/5/2024 | 148.600 |
| 17/5/2024 | 148.580 |
| 16/5/2024 | 148.760 |
| 15/5/2024 | 148.490 |
| 14/5/2024 | 147.360 |
| 13/5/2024 | 147.370 |
| 10/5/2024 | 147.250 |
| 9/5/2024 | 147.200 |
| 8/5/2024 | 146.860 |
| 7/5/2024 | 146.740 |
| 3/5/2024 | 146.310 |
| 2/5/2024 | 145.170 |
| 1/5/2024 | 144.750 |
| 30/4/2024 | 144.750 |
| 29/4/2024 | 145.220 |
| 26/4/2024 | 144.680 |
| 25/4/2024 | 144.430 |
| 24/4/2024 | 144.960 |
| 23/4/2024 | 145.310 |
| 22/4/2024 | 144.900 |
| 19/4/2024 | 144.860 |
| 18/4/2024 | 144.720 |
| 17/4/2024 | 144.710 |
| 16/4/2024 | 144.230 |
| 15/4/2024 | 145.160 |
| 12/4/2024 | 146.190 |
| 11/4/2024 | 146.430 |
| 10/4/2024 | 147.120 |
| 9/4/2024 | 147.990 |
| 8/4/2024 | 147.510 |
| 5/4/2024 | 147.610 |
| 4/4/2024 | 147.780 |
| 3/4/2024 | 147.310 |
| 2/4/2024 | 147.250 |
| 28/3/2024 | 148.190 |
| 27/3/2024 | 148.180 |
| 26/3/2024 | 147.970 |
| 25/3/2024 | 147.920 |
| 22/3/2024 | 148.010 |
| 21/3/2024 | 147.770 |
| 20/3/2024 | 146.760 |
| 19/3/2024 | 146.420 |
| 15/3/2024 | 146.420 |
| 14/3/2024 | 146.660 |
| 13/3/2024 | 147.080 |
| 12/3/2024 | 146.950 |
| 11/3/2024 | 147.170 |
| 8/3/2024 | 147.210 |
| 7/3/2024 | 146.910 |
| 6/3/2024 | 146.750 |
| 5/3/2024 | 146.390 |
| 4/3/2024 | 146.160 |
| 1/3/2024 | 146.170 |
| 29/2/2024 | 145.770 |
| 28/2/2024 | 145.600 |
| 27/2/2024 | 145.370 |
| 26/2/2024 | 145.550 |
| 23/2/2024 | 145.280 |
| 22/2/2024 | 144.750 |
| 21/2/2024 | 144.500 |
| 20/2/2024 | 144.510 |
| 16/2/2024 | 144.400 |
| 15/2/2024 | 144.550 |
| 14/2/2024 | 143.940 |
| 13/2/2024 | 143.920 |
| 12/2/2024 | 144.760 |
| 9/2/2024 | 144.640 |
| 8/2/2024 | 144.700 |
| 7/2/2024 | 144.810 |
| 6/2/2024 | 144.490 |
| 2/2/2024 | 144.850 |
| 1/2/2024 | 145.370 |
| 31/1/2024 | 144.790 |
| 30/1/2024 | 144.490 |
| 29/1/2024 | 143.950 |
| 26/1/2024 | 143.560 |
| 25/1/2024 | 143.250 |
| 24/1/2024 | 143.150 |
| 23/1/2024 | 143.090 |
| 22/1/2024 | 143.700 |
| 19/1/2024 | 143.610 |
| 18/1/2024 | 143.750 |
| 17/1/2024 | 143.750 |
| 16/1/2024 | 144.450 |
| 12/1/2024 | 145.020 |
| 11/1/2024 | 144.300 |
| 10/1/2024 | 143.700 |
| 9/1/2024 | 143.180 |
| 8/1/2024 | 143.240 |
| 5/1/2024 | 143.440 |
| 4/1/2024 | 143.690 |
| 3/1/2024 | 144.110 |
| 2/1/2024 | 145.290 |
| 29/12/2023 | 146.120 |
| 28/12/2023 | 145.940 |
| 22/12/2023 | 145.550 |
| 21/12/2023 | 145.520 |
| 20/12/2023 | 145.410 |
| 19/12/2023 | 145.160 |
| 18/12/2023 | 144.840 |
| 15/12/2023 | 144.930 |
| 14/12/2023 | 144.650 |
| 13/12/2023 | 142.020 |
| 12/12/2023 | 141.190 |
| 11/12/2023 | 141.080 |
| 8/12/2023 | 141.280 |
| 7/12/2023 | 141.650 |
| 6/12/2023 | 141.640 |
| 5/12/2023 | 140.930 |
| 4/12/2023 | 140.280 |
| 1/12/2023 | 139.970 |
| 30/11/2023 | 139.410 |
| 29/11/2023 | 139.360 |
| 28/11/2023 | 138.070 |
| 27/11/2023 | 137.830 |
| 24/11/2023 | 137.640 |
| 22/11/2023 | 137.590 |
| 21/11/2023 | 137.210 |
| 20/11/2023 | 136.510 |
| 17/11/2023 | 136.240 |
| 16/11/2023 | 135.860 |
| 15/11/2023 | 135.570 |
| 14/11/2023 | 135.610 |
| 13/11/2023 | 134.260 |
| 10/11/2023 | 134.620 |
| 9/11/2023 | 134.840 |
| 8/11/2023 | 135.240 |
| 7/11/2023 | 134.930 |
| 6/11/2023 | 135.040 |
| 3/11/2023 | 135.450 |
| 2/11/2023 | 134.200 |
| 1/11/2023 | 132.460 |
| 31/10/2023 | 131.740 |
| 27/10/2023 | 131.310 |
| 26/10/2023 | 130.900 |
| 25/10/2023 | 131.020 |
| 24/10/2023 | 131.180 |
| 23/10/2023 | 130.290 |
| 20/10/2023 | 130.220 |
| 19/10/2023 | 130.130 |
| 18/10/2023 | 130.750 |
| 17/10/2023 | 131.250 |
| 16/10/2023 | 131.760 |
| 13/10/2023 | 131.890 |
| 12/10/2023 | 131.790 |
| 11/10/2023 | 132.270 |
| 10/10/2023 | 131.500 |
| 9/10/2023 | 130.040 |
| 6/10/2023 | 130.290 |
| 5/10/2023 | 130.860 |
| 4/10/2023 | 130.810 |
| 3/10/2023 | 131.180 |
| 2/10/2023 | 132.480 |
| 29/9/2023 | 133.400 |
| 28/9/2023 | 132.960 |
| 27/9/2023 | 133.670 |
| 26/9/2023 | 134.010 |
| 25/9/2023 | 134.460 |
| 22/9/2023 | 134.910 |
| 21/9/2023 | 134.840 |
| 20/9/2023 | 135.880 |
| 19/9/2023 | 135.670 |
| 18/9/2023 | 135.800 |
| 15/9/2023 | 135.930 |
| 14/9/2023 | 135.970 |
| 13/9/2023 | 135.730 |
| 12/9/2023 | 135.700 |
| 11/9/2023 | 135.810 |
| 8/9/2023 | 136.020 |
| 7/9/2023 | 135.570 |
| 6/9/2023 | 135.610 |
| 5/9/2023 | 136.140 |
| 1/9/2023 | 136.660 |
| 31/8/2023 | 136.590 |
| 30/8/2023 | 136.750 |
| 29/8/2023 | 136.410 |
| 25/8/2023 | 135.700 |
| 24/8/2023 | 135.900 |
| 23/8/2023 | 135.660 |
| 22/8/2023 | 134.780 |
| 21/8/2023 | 134.730 |
| 18/8/2023 | 135.190 |
| 17/8/2023 | 135.400 |
| 16/8/2023 | 135.970 |
| 15/8/2023 | 136.260 |
| 14/8/2023 | 137.130 |
| 11/8/2023 | 137.700 |
| 10/8/2023 | 137.870 |
| 9/8/2023 | 137.850 |
| 8/8/2023 | 137.750 |
| 4/8/2023 | 137.450 |
| 3/8/2023 | 136.830 |
| 2/8/2023 | 137.620 |
| 1/8/2023 | 138.500 |
| 31/7/2023 | 139.000 |
| 28/7/2023 | 138.610 |
| 27/7/2023 | 138.420 |
| 26/7/2023 | 138.270 |
| 25/7/2023 | 137.900 |
| 24/7/2023 | 137.970 |
| 21/7/2023 | 137.960 |
| 20/7/2023 | 137.880 |
| 19/7/2023 | 138.310 |
| 18/7/2023 | 138.070 |
| 17/7/2023 | 137.790 |
| 14/7/2023 | 137.880 |
| 13/7/2023 | 137.550 |
| 12/7/2023 | 136.510 |
| 11/7/2023 | 135.550 |
| 10/7/2023 | 134.910 |
| 7/7/2023 | 134.910 |
| 6/7/2023 | 135.250 |
| 5/7/2023 | 136.330 |
| 3/7/2023 | 136.380 |
| 30/6/2023 | 136.060 |
| 29/6/2023 | 135.750 |
| 28/6/2023 | 135.920 |
| 27/6/2023 | 136.000 |
| 26/6/2023 | 135.980 |
| 23/6/2023 | 135.830 |
| 22/6/2023 | 135.710 |
| 21/6/2023 | 135.650 |
| 20/6/2023 | 135.580 |
| 16/6/2023 | 135.470 |
| 15/6/2023 | 135.260 |
| 14/6/2023 | 135.020 |
| 13/6/2023 | 134.830 |
| 12/6/2023 | 134.600 |
| 9/6/2023 | 134.370 |
| 8/6/2023 | 134.210 |
| 7/6/2023 | 134.240 |
| 6/6/2023 | 134.230 |
| 2/6/2023 | 134.070 |
| 1/6/2023 | 133.430 |
| 31/5/2023 | 133.320 |
| 30/5/2023 | 133.410 |
| 26/5/2023 | 132.830 |
| 25/5/2023 | 132.960 |
| 24/5/2023 | 133.040 |
| 23/5/2023 | 133.090 |
| 22/5/2023 | 133.230 |
| 19/5/2023 | 133.380 |
| 18/5/2023 | 133.520 |
| 17/5/2023 | 133.550 |
| 16/5/2023 | 133.840 |
| 15/5/2023 | 134.010 |
| 12/5/2023 | 134.480 |
| 11/5/2023 | 134.540 |
| 10/5/2023 | 134.110 |
| 9/5/2023 | 133.880 |
| 5/5/2023 | 134.210 |
| 4/5/2023 | 134.360 |
| 3/5/2023 | 134.320 |
| 2/5/2023 | 133.980 |
| 28/4/2023 | 134.410 |
| 27/4/2023 | 133.920 |
| 26/4/2023 | 134.080 |
| 25/4/2023 | 134.190 |
| 24/4/2023 | 133.640 |
| 21/4/2023 | 133.540 |
| 20/4/2023 | 133.450 |
| 19/4/2023 | 133.380 |
| 18/4/2023 | 133.820 |
| 17/4/2023 | 133.780 |
| 14/4/2023 | 134.180 |
| 13/4/2023 | 134.130 |
| 12/4/2023 | 134.170 |
| 11/4/2023 | 133.870 |
| 6/4/2023 | 134.260 |
| 5/4/2023 | 134.230 |
| 4/4/2023 | 134.330 |
| 3/4/2023 | 134.070 |
| 31/3/2023 | 133.200 |
| 30/3/2023 | 132.830 |
| 29/3/2023 | 132.340 |
| 28/3/2023 | 132.180 |
| 27/3/2023 | 132.490 |
| 24/3/2023 | 132.520 |
| 23/3/2023 | 132.560 |
| 22/3/2023 | 131.840 |
| 21/3/2023 | 131.310 |
| 20/3/2023 | 130.530 |
| 16/3/2023 | 131.090 |
| 15/3/2023 | 131.090 |
| 14/3/2023 | 131.900 |
| 13/3/2023 | 132.240 |
| 10/3/2023 | 132.050 |
| 9/3/2023 | 131.550 |
| 8/3/2023 | 131.900 |
| 7/3/2023 | 132.370 |
| 6/3/2023 | 132.650 |
| 3/3/2023 | 132.060 |
| 2/3/2023 | 131.140 |
| 1/3/2023 | 131.910 |
| 28/2/2023 | 132.160 |
| 27/2/2023 | 132.260 |
| 24/2/2023 | 132.080 |
| 23/2/2023 | 132.160 |
| 22/2/2023 | 131.460 |
| 21/2/2023 | 131.410 |
| 17/2/2023 | 132.400 |
| 16/2/2023 | 132.880 |
| 15/2/2023 | 133.220 |
| 14/2/2023 | 133.640 |
| 13/2/2023 | 133.650 |
| 10/2/2023 | 133.580 |
| 9/2/2023 | 134.700 |
| 8/2/2023 | 134.720 |
| 7/2/2023 | 134.930 |
| 3/2/2023 | 136.450 |
| 2/2/2023 | 137.090 |
| 1/2/2023 | 135.640 |
| 31/1/2023 | 134.620 |
| 30/1/2023 | 134.610 |
| 27/1/2023 | 135.180 |
| 26/1/2023 | 135.070 |
| 25/1/2023 | 134.890 |
| 24/1/2023 | 134.850 |
| 23/1/2023 | 134.610 |
| 20/1/2023 | 134.440 |
| 19/1/2023 | 134.480 |
| 18/1/2023 | 134.290 |
| 17/1/2023 | 132.880 |
| 13/1/2023 | 132.950 |
| 12/1/2023 | 132.510 |
| 11/1/2023 | 131.700 |
| 10/1/2023 | 131.130 |
| 9/1/2023 | 131.590 |
| 6/1/2023 | 130.800 |
| 5/1/2023 | 129.820 |
| 4/1/2023 | 130.480 |
| 3/1/2023 | 130.210 |
| 30/12/2022 | 129.720 |
| 29/12/2022 | 129.840 |
| 23/12/2022 | 130.220 |
| 22/12/2022 | 130.390 |
| 21/12/2022 | 130.220 |
| 20/12/2022 | 129.780 |
| 19/12/2022 | 130.230 |
| 16/12/2022 | 130.860 |
| 15/12/2022 | 131.490 |
| 14/12/2022 | 131.560 |
| 13/12/2022 | 131.600 |
| 12/12/2022 | 130.400 |
| 9/12/2022 | 130.730 |
| 8/12/2022 | 130.550 |
| 7/12/2022 | 130.120 |
| 6/12/2022 | 129.730 |
| 5/12/2022 | 130.350 |
| 2/12/2022 | 130.470 |
| 1/12/2022 | 129.790 |
| 30/11/2022 | 128.590 |
| 29/11/2022 | 127.990 |
| 28/11/2022 | 127.780 |
| 25/11/2022 | 127.470 |
| 23/11/2022 | 126.940 |
| 22/11/2022 | 126.310 |
| 21/11/2022 | 125.550 |
| 18/11/2022 | 125.830 |
| 17/11/2022 | 125.840 |
| 16/11/2022 | 126.580 |
| 15/11/2022 | 126.130 |
| 14/11/2022 | 125.060 |
| 11/11/2022 | 124.040 |
| 10/11/2022 | 122.940 |
| 9/11/2022 | 120.520 |
| 8/11/2022 | 120.530 |
| 7/11/2022 | 120.240 |
| 4/11/2022 | 119.210 |
| 3/11/2022 | 118.310 |
| 2/11/2022 | 119.080 |
| 1/11/2022 | 119.110 |
| 28/10/2022 | 118.900 |
| 27/10/2022 | 118.290 |
| 26/10/2022 | 117.540 |
| 25/10/2022 | 116.430 |
| 24/10/2022 | 115.140 |
| 21/10/2022 | 114.710 |
| 20/10/2022 | 115.190 |
| 19/10/2022 | 115.590 |
| 18/10/2022 | 116.230 |
| 17/10/2022 | 115.880 |
| 14/10/2022 | 115.640 |
| 13/10/2022 | 115.530 |
| 12/10/2022 | 116.690 |
| 11/10/2022 | 117.140 |
| 10/10/2022 | 118.100 |
| 7/10/2022 | 118.150 |
| 6/10/2022 | 118.630 |
| 5/10/2022 | 118.640 |
| 4/10/2022 | 119.380 |
| 3/10/2022 | 117.410 |
| 30/9/2022 | 116.910 |
| 29/9/2022 | 116.770 |
| 28/9/2022 | 117.480 |
| 27/9/2022 | 118.030 |
| 26/9/2022 | 119.260 |
| 23/9/2022 | 121.140 |
| 22/9/2022 | 122.500 |
| 21/9/2022 | 123.310 |
| 20/9/2022 | 123.280 |
| 16/9/2022 | 123.880 |
| 15/9/2022 | 124.600 |
| 14/9/2022 | 124.830 |
| 13/9/2022 | 125.400 |
| 12/9/2022 | 126.560 |
| 9/9/2022 | 125.990 |
| 8/9/2022 | 125.070 |
| 7/9/2022 | 124.530 |
| 6/9/2022 | 124.440 |
| 2/9/2022 | 125.040 |
| 1/9/2022 | 124.550 |
| 31/8/2022 | 125.530 |
| 30/8/2022 | 126.180 |
| 26/8/2022 | 127.290 |
| 25/8/2022 | 127.230 |
| 24/8/2022 | 126.860 |
| 23/8/2022 | 126.520 |
| 22/8/2022 | 126.240 |
| 19/8/2022 | 127.570 |
| 18/8/2022 | 128.450 |
| 17/8/2022 | 128.140 |
| 16/8/2022 | 129.040 |
| 15/8/2022 | 129.310 |
| 12/8/2022 | 129.440 |
| 11/8/2022 | 129.650 |
| 10/8/2022 | 128.710 |
| 9/8/2022 | 127.760 |
| 8/8/2022 | 126.760 |
| 5/8/2022 | 126.780 |
| 4/8/2022 | 126.860 |
| 3/8/2022 | 125.530 |
| 2/8/2022 | 125.500 |
| 29/7/2022 | 125.310 |
| 28/7/2022 | 124.110 |
| 27/7/2022 | 122.480 |
| 26/7/2022 | 122.270 |
| 25/7/2022 | 122.550 |
| 22/7/2022 | 121.960 |
| 21/7/2022 | 120.820 |
| 20/7/2022 | 120.090 |
| 19/7/2022 | 118.790 |
| 18/7/2022 | 118.120 |
| 15/7/2022 | 117.140 |
| 14/7/2022 | 116.790 |
| 13/7/2022 | 117.820 |
| 12/7/2022 | 119.240 |
| 11/7/2022 | 120.190 |
| 8/7/2022 | 120.630 |
| 7/7/2022 | 120.860 |
| 6/7/2022 | 121.160 |
| 5/7/2022 | 121.590 |
| 1/7/2022 | 121.990 |
| 30/6/2022 | 121.010 |
| 29/6/2022 | 121.370 |
| 28/6/2022 | 122.050 |
| 27/6/2022 | 123.340 |
| 24/6/2022 | 123.570 |
| 23/6/2022 | 123.540 |
| 22/6/2022 | 123.340 |
| 21/6/2022 | 123.360 |
| 17/6/2022 | 123.610 |
| 16/6/2022 | 123.430 |
| 15/6/2022 | 124.160 |
| 14/6/2022 | 123.560 |
| 13/6/2022 | 124.150 |
| 10/6/2022 | 127.500 |
| 9/6/2022 | 128.660 |
| 8/6/2022 | 129.530 |
| 7/6/2022 | 130.040 |
| 1/6/2022 | 130.940 |
| 31/5/2022 | 131.040 |
| 27/5/2022 | 131.380 |
| 26/5/2022 | 130.480 |
| 25/5/2022 | 129.430 |
| 24/5/2022 | 128.300 |
| 23/5/2022 | 127.880 |
| 20/5/2022 | 127.480 |
| 19/5/2022 | 127.170 |
| 18/5/2022 | 127.460 |
| 17/5/2022 | 127.820 |
| 16/5/2022 | 127.980 |
| 13/5/2022 | 128.060 |
| 12/5/2022 | 127.990 |
| 11/5/2022 | 128.090 |
| 10/5/2022 | 127.810 |
| 9/5/2022 | 127.490 |
| 6/5/2022 | 128.810 |
| 5/5/2022 | 129.650 |
| 4/5/2022 | 129.860 |
| 3/5/2022 | 129.350 |
| 29/4/2022 | 130.270 |
| 28/4/2022 | 131.200 |
| 27/4/2022 | 131.630 |
| 26/4/2022 | 132.460 |
| 25/4/2022 | 132.380 |
| 22/4/2022 | 132.660 |
| 21/4/2022 | 133.260 |
| 20/4/2022 | 133.610 |
| 19/4/2022 | 133.590 |
| 14/4/2022 | 134.770 |
| 13/4/2022 | 135.020 |
| 12/4/2022 | 134.960 |
| 11/4/2022 | 135.100 |
| 8/4/2022 | 136.430 |
| 7/4/2022 | 137.160 |
| 6/4/2022 | 137.380 |
| 5/4/2022 | 138.580 |
| 4/4/2022 | 139.110 |
| 1/4/2022 | 138.600 |
| 31/3/2022 | 138.710 |
| 30/3/2022 | 138.430 |
| 29/3/2022 | 137.740 |
| 28/3/2022 | 135.860 |
| 25/3/2022 | 135.380 |
| 24/3/2022 | 135.360 |
| 23/3/2022 | 135.350 |
| 22/3/2022 | 135.400 |
| 21/3/2022 | 135.660 |
| 16/3/2022 | 134.540 |
| 15/3/2022 | 132.210 |
| 14/3/2022 | 132.200 |
| 11/3/2022 | 133.130 |
| 10/3/2022 | 132.640 |
| 9/3/2022 | 132.590 |
| 8/3/2022 | 131.090 |
| 7/3/2022 | 131.290 |
| 4/3/2022 | 133.580 |
| 3/3/2022 | 134.980 |
| 2/3/2022 | 135.520 |
| 1/3/2022 | 139.080 |
| 28/2/2022 | 140.580 |
| 25/2/2022 | 146.540 |
| 24/2/2022 | 142.580 |
| 23/2/2022 | 150.350 |
| 22/2/2022 | 152.750 |
| 18/2/2022 | 154.360 |
| 17/2/2022 | 154.530 |
| 16/2/2022 | 155.190 |
| 15/2/2022 | 154.890 |
| 14/2/2022 | 154.430 |
| 11/2/2022 | 155.470 |
| 10/2/2022 | 156.400 |
| 9/2/2022 | 156.890 |
| 8/2/2022 | 156.240 |
| 7/2/2022 | 156.630 |
| 4/2/2022 | 157.280 |
| 3/2/2022 | 158.330 |
| 2/2/2022 | 158.800 |
| 1/2/2022 | 158.020 |
| 31/1/2022 | 157.770 |
| 28/1/2022 | 157.600 |
| 27/1/2022 | 157.820 |
| 26/1/2022 | 157.500 |
| 25/1/2022 | 157.980 |
| 24/1/2022 | 157.500 |
| 21/1/2022 | 158.590 |
| 20/1/2022 | 158.180 |
| 19/1/2022 | 157.870 |
| 18/1/2022 | 157.020 |
| 14/1/2022 | 158.690 |
| 13/1/2022 | 159.770 |
| 12/1/2022 | 160.540 |
| 11/1/2022 | 160.310 |
| 10/1/2022 | 160.070 |
| 5/1/2022 | 162.310 |
| 4/1/2022 | 162.470 |
| 31/12/2021 | 163.030 |
| 30/12/2021 | 162.910 |
| 23/12/2021 | 162.480 |
| 22/12/2021 | 162.090 |
| 21/12/2021 | 161.960 |
| 20/12/2021 | 161.810 |
| 17/12/2021 | 162.310 |
| 16/12/2021 | 162.460 |
| 15/12/2021 | 162.350 |
| 14/12/2021 | 162.630 |
| 13/12/2021 | 162.850 |
| 10/12/2021 | 162.720 |
| 9/12/2021 | 162.840 |
| 8/12/2021 | 163.070 |
| 7/12/2021 | 162.920 |
| 6/12/2021 | 162.080 |
| 3/12/2021 | 161.820 |
| 2/12/2021 | 161.510 |
| 1/12/2021 | 160.680 |
| 30/11/2021 | 159.760 |
| 29/11/2021 | 159.490 |
| 26/11/2021 | 159.420 |
| 24/11/2021 | 160.780 |
| 23/11/2021 | 160.750 |
| 22/11/2021 | 162.290 |
| 19/11/2021 | 163.160 |
| 18/11/2021 | 162.920 |
| 17/11/2021 | 162.880 |
| 16/11/2021 | 163.230 |
| 15/11/2021 | 163.520 |
| 12/11/2021 | 164.030 |
| 11/11/2021 | 164.910 |
| 10/11/2021 | 164.840 |
| 9/11/2021 | 165.540 |
| 8/11/2021 | 165.380 |
| 5/11/2021 | 164.920 |
| 4/11/2021 | 163.970 |
| 3/11/2021 | 163.350 |
| 2/11/2021 | 163.320 |
| 1/11/2021 | 163.490 |
| 29/10/2021 | 163.910 |
| 28/10/2021 | 164.240 |
| 27/10/2021 | 164.130 |
| 26/10/2021 | 163.530 |
| 22/10/2021 | 163.220 |
| 21/10/2021 | 163.270 |
| 20/10/2021 | 163.750 |
| 19/10/2021 | 164.010 |
| 18/10/2021 | 164.220 |
| 15/10/2021 | 164.400 |
| 14/10/2021 | 164.180 |
| 13/10/2021 | 163.420 |
| 12/10/2021 | 162.990 |
| 11/10/2021 | 163.320 |
| 8/10/2021 | 163.300 |
| 7/10/2021 | 163.620 |
| 6/10/2021 | 163.300 |
| 5/10/2021 | 163.610 |
| 4/10/2021 | 163.980 |
| 1/10/2021 | 164.270 |
| 30/9/2021 | 164.540 |
| 29/9/2021 | 164.830 |
| 28/9/2021 | 164.490 |
| 27/9/2021 | 165.750 |
| 24/9/2021 | 166.450 |
| 23/9/2021 | 167.570 |
| 22/9/2021 | 167.990 |
| 21/9/2021 | 168.090 |
| 20/9/2021 | 167.970 |
| 17/9/2021 | 168.740 |
| 16/9/2021 | 168.980 |
| 15/9/2021 | 169.190 |
| 14/9/2021 | 169.010 |
| 13/9/2021 | 168.880 |
| 10/9/2021 | 168.850 |
| 9/9/2021 | 168.590 |
| 8/9/2021 | 168.650 |
| 7/9/2021 | 168.710 |
| 3/9/2021 | 168.770 |
| 2/9/2021 | 168.760 |
| 1/9/2021 | 168.650 |
| 31/8/2021 | 168.460 |
| 27/8/2021 | 167.780 |
| 26/8/2021 | 167.330 |
| 25/8/2021 | 167.410 |
| 24/8/2021 | 167.300 |
| 23/8/2021 | 167.040 |
| 20/8/2021 | 166.890 |
| 19/8/2021 | 166.780 |
| 18/8/2021 | 167.030 |
| 17/8/2021 | 167.060 |
| 16/8/2021 | 167.100 |
| 13/8/2021 | 166.930 |
| 12/8/2021 | 166.610 |
| 11/8/2021 | 166.410 |
| 10/8/2021 | 166.550 |
| 9/8/2021 | 166.690 |
| 6/8/2021 | 166.980 |
| 5/8/2021 | 167.290 |
| 4/8/2021 | 167.330 |
| 3/8/2021 | 167.120 |
| 30/7/2021 | 166.520 |
| 29/7/2021 | 166.440 |
| 28/7/2021 | 166.260 |
| 27/7/2021 | 166.270 |
| 26/7/2021 | 166.450 |
| 23/7/2021 | 166.520 |
| 22/7/2021 | 166.470 |
| 21/7/2021 | 166.370 |
| 20/7/2021 | 166.710 |
| 19/7/2021 | 166.630 |
| 16/7/2021 | 166.710 |
| 15/7/2021 | 166.590 |
| 14/7/2021 | 166.200 |
| 13/7/2021 | 166.140 |
| 12/7/2021 | 166.290 |
| 9/7/2021 | 166.300 |
| 8/7/2021 | 166.350 |
| 7/7/2021 | 166.570 |
| 6/7/2021 | 166.060 |
| 2/7/2021 | 166.120 |
| 1/7/2021 | 166.050 |
| 30/6/2021 | 166.160 |
| 29/6/2021 | 166.090 |
| 28/6/2021 | 166.130 |
| 25/6/2021 | 166.040 |
| 24/6/2021 | 166.020 |
| 23/6/2021 | 165.950 |
| 22/6/2021 | 165.710 |
| 21/6/2021 | 166.070 |
| 18/6/2021 | 166.430 |
| 17/6/2021 | 166.090 |
| 16/6/2021 | 166.220 |
| 15/6/2021 | 166.080 |
| 14/6/2021 | 166.550 |
| 11/6/2021 | 166.930 |
| 10/6/2021 | 166.360 |
| 9/6/2021 | 166.240 |
| 8/6/2021 | 165.710 |
| 4/6/2021 | 165.110 |
| 3/6/2021 | 164.770 |
| 2/6/2021 | 164.890 |
| 1/6/2021 | 164.440 |
| 28/5/2021 | 164.390 |
| 27/5/2021 | 164.190 |
| 26/5/2021 | 164.310 |
| 25/5/2021 | 164.020 |
| 24/5/2021 | 163.650 |
| 21/5/2021 | 163.630 |
| 20/5/2021 | 163.220 |
| 19/5/2021 | 163.010 |
| 18/5/2021 | 163.460 |
| 17/5/2021 | 163.390 |
| 14/5/2021 | 163.340 |