ISIN
IE00BKBMHW50
Emerging Markets
NAV
HKD Unhedged Monthly 73.350
As of 1/8/2025
Objective
Emerging Markets (“EM”) sovereign hard currency strategy. The Barings Emerging Markets Sovereign Debt Fund (“the Fund”) seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund invests principally in fixed income instruments that are issued by sovereign and/or quasi-sovereign issuers of EM countries or fixed income instruments that are economically tied to EM countries including fixed income instruments that are issued by corporate issuers that are economically tied to EM countries.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/9/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.40%
Inception Date
27/9/2019
Valuation Date | NAV |
---|---|
1/8/2025 | 73.350 |
31/7/2025 | 73.830 |
30/7/2025 | 73.790 |
29/7/2025 | 73.810 |
28/7/2025 | 73.690 |
25/7/2025 | 73.570 |
24/7/2025 | 73.450 |
23/7/2025 | 73.320 |
22/7/2025 | 73.190 |
21/7/2025 | 73.180 |
18/7/2025 | 72.950 |
17/7/2025 | 72.720 |
16/7/2025 | 72.670 |
15/7/2025 | 72.820 |
14/7/2025 | 72.840 |
11/7/2025 | 72.980 |
10/7/2025 | 73.100 |
9/7/2025 | 73.050 |
8/7/2025 | 72.890 |
7/7/2025 | 73.080 |
3/7/2025 | 73.260 |
Valuation Date | NAV |
---|---|
1/8/2025 | 73.350 |
31/7/2025 | 73.830 |
30/7/2025 | 73.790 |
29/7/2025 | 73.810 |
28/7/2025 | 73.690 |
25/7/2025 | 73.570 |
24/7/2025 | 73.450 |
23/7/2025 | 73.320 |
22/7/2025 | 73.190 |
21/7/2025 | 73.180 |
18/7/2025 | 72.950 |
17/7/2025 | 72.720 |
16/7/2025 | 72.670 |
15/7/2025 | 72.820 |
14/7/2025 | 72.840 |
11/7/2025 | 72.980 |
10/7/2025 | 73.100 |
9/7/2025 | 73.050 |
8/7/2025 | 72.890 |
7/7/2025 | 73.080 |
3/7/2025 | 73.260 |
2/7/2025 | 73.040 |
1/7/2025 | 73.040 |
30/6/2025 | 73.150 |
27/6/2025 | 72.930 |
26/6/2025 | 72.840 |
25/6/2025 | 72.720 |
24/6/2025 | 72.590 |
23/6/2025 | 72.160 |
20/6/2025 | 72.000 |
18/6/2025 | 72.130 |
17/6/2025 | 72.100 |
16/6/2025 | 72.130 |
13/6/2025 | 72.070 |
12/6/2025 | 72.290 |
11/6/2025 | 72.230 |
10/6/2025 | 71.980 |
9/6/2025 | 71.750 |
6/6/2025 | 71.660 |
5/6/2025 | 71.660 |
4/6/2025 | 71.710 |
3/6/2025 | 71.390 |
30/5/2025 | 71.530 |
29/5/2025 | 71.540 |
28/5/2025 | 71.380 |
27/5/2025 | 71.440 |
23/5/2025 | 71.080 |
22/5/2025 | 71.040 |
21/5/2025 | 71.240 |
20/5/2025 | 71.390 |
19/5/2025 | 71.160 |
16/5/2025 | 71.280 |
15/5/2025 | 70.990 |
14/5/2025 | 71.110 |
13/5/2025 | 71.070 |
12/5/2025 | 70.790 |
9/5/2025 | 70.070 |
8/5/2025 | 69.970 |
7/5/2025 | 69.830 |
6/5/2025 | 69.460 |
Valuation Date | NAV |
---|---|
1/8/2025 | 73.350 |
31/7/2025 | 73.830 |
30/7/2025 | 73.790 |
29/7/2025 | 73.810 |
28/7/2025 | 73.690 |
25/7/2025 | 73.570 |
24/7/2025 | 73.450 |
23/7/2025 | 73.320 |
22/7/2025 | 73.190 |
21/7/2025 | 73.180 |
18/7/2025 | 72.950 |
17/7/2025 | 72.720 |
16/7/2025 | 72.670 |
15/7/2025 | 72.820 |
14/7/2025 | 72.840 |
11/7/2025 | 72.980 |
10/7/2025 | 73.100 |
9/7/2025 | 73.050 |
8/7/2025 | 72.890 |
7/7/2025 | 73.080 |
3/7/2025 | 73.260 |
2/7/2025 | 73.040 |
1/7/2025 | 73.040 |
30/6/2025 | 73.150 |
27/6/2025 | 72.930 |
26/6/2025 | 72.840 |
25/6/2025 | 72.720 |
24/6/2025 | 72.590 |
23/6/2025 | 72.160 |
20/6/2025 | 72.000 |
18/6/2025 | 72.130 |
17/6/2025 | 72.100 |
16/6/2025 | 72.130 |
13/6/2025 | 72.070 |
12/6/2025 | 72.290 |
11/6/2025 | 72.230 |
10/6/2025 | 71.980 |
9/6/2025 | 71.750 |
6/6/2025 | 71.660 |
5/6/2025 | 71.660 |
4/6/2025 | 71.710 |
3/6/2025 | 71.390 |
30/5/2025 | 71.530 |
29/5/2025 | 71.540 |
28/5/2025 | 71.380 |
27/5/2025 | 71.440 |
23/5/2025 | 71.080 |
22/5/2025 | 71.040 |
21/5/2025 | 71.240 |
20/5/2025 | 71.390 |
19/5/2025 | 71.160 |
16/5/2025 | 71.280 |
15/5/2025 | 70.990 |
14/5/2025 | 71.110 |
13/5/2025 | 71.070 |
12/5/2025 | 70.790 |
9/5/2025 | 70.070 |
8/5/2025 | 69.970 |
7/5/2025 | 69.830 |
6/5/2025 | 69.460 |
2/5/2025 | 69.470 |
1/5/2025 | 69.510 |
30/4/2025 | 69.910 |
29/4/2025 | 70.220 |
28/4/2025 | 70.130 |
25/4/2025 | 70.090 |
24/4/2025 | 69.710 |
23/4/2025 | 69.610 |
22/4/2025 | 68.970 |
17/4/2025 | 69.190 |
16/4/2025 | 68.880 |
15/4/2025 | 68.890 |
14/4/2025 | 68.640 |
11/4/2025 | 67.590 |
10/4/2025 | 68.250 |
9/4/2025 | 67.810 |
8/4/2025 | 68.420 |
7/4/2025 | 68.340 |
4/4/2025 | 69.580 |
3/4/2025 | 70.510 |
2/4/2025 | 71.070 |
31/3/2025 | 71.320 |
28/3/2025 | 71.420 |
27/3/2025 | 71.380 |
26/3/2025 | 71.640 |
25/3/2025 | 71.780 |
24/3/2025 | 71.640 |
21/3/2025 | 71.690 |
20/3/2025 | 71.940 |
19/3/2025 | 71.770 |
18/3/2025 | 71.620 |
14/3/2025 | 71.610 |
13/3/2025 | 71.540 |
12/3/2025 | 71.650 |
11/3/2025 | 71.630 |
10/3/2025 | 71.660 |
7/3/2025 | 71.750 |
6/3/2025 | 71.650 |
5/3/2025 | 71.950 |
4/3/2025 | 71.940 |
3/3/2025 | 72.080 |
28/2/2025 | 72.400 |
27/2/2025 | 72.390 |
26/2/2025 | 72.410 |
25/2/2025 | 72.130 |
24/2/2025 | 71.910 |
21/2/2025 | 71.900 |
20/2/2025 | 71.860 |
19/2/2025 | 71.830 |
18/2/2025 | 71.950 |
14/2/2025 | 72.160 |
13/2/2025 | 71.830 |
12/2/2025 | 71.570 |
11/2/2025 | 71.700 |
10/2/2025 | 71.840 |
7/2/2025 | 71.980 |
6/2/2025 | 72.060 |
5/2/2025 | 72.060 |
4/2/2025 | 71.740 |
Valuation Date | NAV |
---|---|
1/8/2025 | 73.350 |
31/7/2025 | 73.830 |
30/7/2025 | 73.790 |
29/7/2025 | 73.810 |
28/7/2025 | 73.690 |
25/7/2025 | 73.570 |
24/7/2025 | 73.450 |
23/7/2025 | 73.320 |
22/7/2025 | 73.190 |
21/7/2025 | 73.180 |
18/7/2025 | 72.950 |
17/7/2025 | 72.720 |
16/7/2025 | 72.670 |
15/7/2025 | 72.820 |
14/7/2025 | 72.840 |
11/7/2025 | 72.980 |
10/7/2025 | 73.100 |
9/7/2025 | 73.050 |
8/7/2025 | 72.890 |
7/7/2025 | 73.080 |
3/7/2025 | 73.260 |
2/7/2025 | 73.040 |
1/7/2025 | 73.040 |
30/6/2025 | 73.150 |
27/6/2025 | 72.930 |
26/6/2025 | 72.840 |
25/6/2025 | 72.720 |
24/6/2025 | 72.590 |
23/6/2025 | 72.160 |
20/6/2025 | 72.000 |
18/6/2025 | 72.130 |
17/6/2025 | 72.100 |
16/6/2025 | 72.130 |
13/6/2025 | 72.070 |
12/6/2025 | 72.290 |
11/6/2025 | 72.230 |
10/6/2025 | 71.980 |
9/6/2025 | 71.750 |
6/6/2025 | 71.660 |
5/6/2025 | 71.660 |
4/6/2025 | 71.710 |
3/6/2025 | 71.390 |
30/5/2025 | 71.530 |
29/5/2025 | 71.540 |
28/5/2025 | 71.380 |
27/5/2025 | 71.440 |
23/5/2025 | 71.080 |
22/5/2025 | 71.040 |
21/5/2025 | 71.240 |
20/5/2025 | 71.390 |
19/5/2025 | 71.160 |
16/5/2025 | 71.280 |
15/5/2025 | 70.990 |
14/5/2025 | 71.110 |
13/5/2025 | 71.070 |
12/5/2025 | 70.790 |
9/5/2025 | 70.070 |
8/5/2025 | 69.970 |
7/5/2025 | 69.830 |
6/5/2025 | 69.460 |
2/5/2025 | 69.470 |
1/5/2025 | 69.510 |
30/4/2025 | 69.910 |
29/4/2025 | 70.220 |
28/4/2025 | 70.130 |
25/4/2025 | 70.090 |
24/4/2025 | 69.710 |
23/4/2025 | 69.610 |
22/4/2025 | 68.970 |
17/4/2025 | 69.190 |
16/4/2025 | 68.880 |
15/4/2025 | 68.890 |
14/4/2025 | 68.640 |
11/4/2025 | 67.590 |
10/4/2025 | 68.250 |
9/4/2025 | 67.810 |
8/4/2025 | 68.420 |
7/4/2025 | 68.340 |
4/4/2025 | 69.580 |
3/4/2025 | 70.510 |
2/4/2025 | 71.070 |
31/3/2025 | 71.320 |
28/3/2025 | 71.420 |
27/3/2025 | 71.380 |
26/3/2025 | 71.640 |
25/3/2025 | 71.780 |
24/3/2025 | 71.640 |
21/3/2025 | 71.690 |
20/3/2025 | 71.940 |
19/3/2025 | 71.770 |
18/3/2025 | 71.620 |
14/3/2025 | 71.610 |
13/3/2025 | 71.540 |
12/3/2025 | 71.650 |
11/3/2025 | 71.630 |
10/3/2025 | 71.660 |
7/3/2025 | 71.750 |
6/3/2025 | 71.650 |
5/3/2025 | 71.950 |
4/3/2025 | 71.940 |
3/3/2025 | 72.080 |
28/2/2025 | 72.400 |
27/2/2025 | 72.390 |
26/2/2025 | 72.410 |
25/2/2025 | 72.130 |
24/2/2025 | 71.910 |
21/2/2025 | 71.900 |
20/2/2025 | 71.860 |
19/2/2025 | 71.830 |
18/2/2025 | 71.950 |
14/2/2025 | 72.160 |
13/2/2025 | 71.830 |
12/2/2025 | 71.570 |
11/2/2025 | 71.700 |
10/2/2025 | 71.840 |
7/2/2025 | 71.980 |
6/2/2025 | 72.060 |
5/2/2025 | 72.060 |
4/2/2025 | 71.740 |
31/1/2025 | 72.230 |
30/1/2025 | 72.330 |
29/1/2025 | 72.150 |
28/1/2025 | 72.030 |
27/1/2025 | 72.000 |
24/1/2025 | 72.020 |
23/1/2025 | 71.850 |
22/1/2025 | 71.950 |
21/1/2025 | 71.820 |
17/1/2025 | 71.460 |
16/1/2025 | 71.400 |
15/1/2025 | 71.290 |
14/1/2025 | 70.760 |
13/1/2025 | 70.590 |
10/1/2025 | 70.930 |
8/1/2025 | 71.010 |
7/1/2025 | 71.260 |
6/1/2025 | 71.430 |
3/1/2025 | 71.410 |
2/1/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
13/12/2024 | 72.540 |
12/12/2024 | 72.780 |
11/12/2024 | 72.910 |
10/12/2024 | 72.900 |
9/12/2024 | 72.990 |
6/12/2024 | 73.080 |
4/12/2024 | 72.650 |
2/12/2024 | 72.460 |
29/11/2024 | 72.880 |
27/11/2024 | 72.720 |
26/11/2024 | 72.500 |
25/11/2024 | 72.510 |
22/11/2024 | 72.260 |
21/11/2024 | 72.250 |
20/11/2024 | 72.150 |
19/11/2024 | 72.030 |
18/11/2024 | 71.780 |
15/11/2024 | 71.880 |
14/11/2024 | 72.090 |
13/11/2024 | 72.200 |
12/11/2024 | 72.250 |
11/11/2024 | 72.560 |
8/11/2024 | 72.540 |
7/11/2024 | 72.280 |
6/11/2024 | 71.620 |
5/11/2024 | 71.690 |
4/11/2024 | 71.870 |
1/11/2024 | 71.910 |
31/10/2024 | 72.470 |
30/10/2024 | 72.690 |
29/10/2024 | 72.530 |
25/10/2024 | 72.620 |
24/10/2024 | 72.400 |
23/10/2024 | 72.230 |
22/10/2024 | 72.510 |
21/10/2024 | 72.830 |
18/10/2024 | 73.210 |
17/10/2024 | 73.160 |
15/10/2024 | 73.140 |
14/10/2024 | 72.920 |
10/10/2024 | 72.960 |
9/10/2024 | 73.090 |
8/10/2024 | 73.200 |
7/10/2024 | 73.210 |
4/10/2024 | 73.380 |
2/10/2024 | 73.650 |
1/10/2024 | 73.820 |
30/9/2024 | 74.080 |
27/9/2024 | 74.040 |
26/9/2024 | 73.980 |
25/9/2024 | 73.950 |
24/9/2024 | 73.940 |
23/9/2024 | 73.970 |
20/9/2024 | 74.250 |
19/9/2024 | 74.320 |
18/9/2024 | 74.140 |
17/9/2024 | 74.030 |
16/9/2024 | 73.810 |
13/9/2024 | 73.710 |
12/9/2024 | 73.400 |
11/9/2024 | 73.200 |
10/9/2024 | 73.120 |
9/9/2024 | 73.090 |
6/9/2024 | 73.100 |
5/9/2024 | 73.110 |
4/9/2024 | 72.950 |
3/9/2024 | 72.920 |
30/8/2024 | 73.420 |
28/8/2024 | 73.500 |
23/8/2024 | 73.400 |
22/8/2024 | 73.160 |
21/8/2024 | 73.230 |
20/8/2024 | 73.110 |
19/8/2024 | 72.880 |
16/8/2024 | 72.710 |
15/8/2024 | 72.510 |
14/8/2024 | 72.490 |
13/8/2024 | 72.190 |
12/8/2024 | 72.020 |
9/8/2024 | 71.970 |
8/8/2024 | 71.690 |
7/8/2024 | 71.690 |
6/8/2024 | 71.470 |
Valuation Date | NAV |
---|---|
1/8/2025 | 73.350 |
31/7/2025 | 73.830 |
30/7/2025 | 73.790 |
29/7/2025 | 73.810 |
28/7/2025 | 73.690 |
25/7/2025 | 73.570 |
24/7/2025 | 73.450 |
23/7/2025 | 73.320 |
22/7/2025 | 73.190 |
21/7/2025 | 73.180 |
18/7/2025 | 72.950 |
17/7/2025 | 72.720 |
16/7/2025 | 72.670 |
15/7/2025 | 72.820 |
14/7/2025 | 72.840 |
11/7/2025 | 72.980 |
10/7/2025 | 73.100 |
9/7/2025 | 73.050 |
8/7/2025 | 72.890 |
7/7/2025 | 73.080 |
3/7/2025 | 73.260 |
2/7/2025 | 73.040 |
1/7/2025 | 73.040 |
30/6/2025 | 73.150 |
27/6/2025 | 72.930 |
26/6/2025 | 72.840 |
25/6/2025 | 72.720 |
24/6/2025 | 72.590 |
23/6/2025 | 72.160 |
20/6/2025 | 72.000 |
18/6/2025 | 72.130 |
17/6/2025 | 72.100 |
16/6/2025 | 72.130 |
13/6/2025 | 72.070 |
12/6/2025 | 72.290 |
11/6/2025 | 72.230 |
10/6/2025 | 71.980 |
9/6/2025 | 71.750 |
6/6/2025 | 71.660 |
5/6/2025 | 71.660 |
4/6/2025 | 71.710 |
3/6/2025 | 71.390 |
30/5/2025 | 71.530 |
29/5/2025 | 71.540 |
28/5/2025 | 71.380 |
27/5/2025 | 71.440 |
23/5/2025 | 71.080 |
22/5/2025 | 71.040 |
21/5/2025 | 71.240 |
20/5/2025 | 71.390 |
19/5/2025 | 71.160 |
16/5/2025 | 71.280 |
15/5/2025 | 70.990 |
14/5/2025 | 71.110 |
13/5/2025 | 71.070 |
12/5/2025 | 70.790 |
9/5/2025 | 70.070 |
8/5/2025 | 69.970 |
7/5/2025 | 69.830 |
6/5/2025 | 69.460 |
2/5/2025 | 69.470 |
1/5/2025 | 69.510 |
30/4/2025 | 69.910 |
29/4/2025 | 70.220 |
28/4/2025 | 70.130 |
25/4/2025 | 70.090 |
24/4/2025 | 69.710 |
23/4/2025 | 69.610 |
22/4/2025 | 68.970 |
17/4/2025 | 69.190 |
16/4/2025 | 68.880 |
15/4/2025 | 68.890 |
14/4/2025 | 68.640 |
11/4/2025 | 67.590 |
10/4/2025 | 68.250 |
9/4/2025 | 67.810 |
8/4/2025 | 68.420 |
7/4/2025 | 68.340 |
4/4/2025 | 69.580 |
3/4/2025 | 70.510 |
2/4/2025 | 71.070 |
31/3/2025 | 71.320 |
28/3/2025 | 71.420 |
27/3/2025 | 71.380 |
26/3/2025 | 71.640 |
25/3/2025 | 71.780 |
24/3/2025 | 71.640 |
21/3/2025 | 71.690 |
20/3/2025 | 71.940 |
19/3/2025 | 71.770 |
18/3/2025 | 71.620 |
14/3/2025 | 71.610 |
13/3/2025 | 71.540 |
12/3/2025 | 71.650 |
11/3/2025 | 71.630 |
10/3/2025 | 71.660 |
7/3/2025 | 71.750 |
6/3/2025 | 71.650 |
5/3/2025 | 71.950 |
4/3/2025 | 71.940 |
3/3/2025 | 72.080 |
28/2/2025 | 72.400 |
27/2/2025 | 72.390 |
26/2/2025 | 72.410 |
25/2/2025 | 72.130 |
24/2/2025 | 71.910 |
21/2/2025 | 71.900 |
20/2/2025 | 71.860 |
19/2/2025 | 71.830 |
18/2/2025 | 71.950 |
14/2/2025 | 72.160 |
13/2/2025 | 71.830 |
12/2/2025 | 71.570 |
11/2/2025 | 71.700 |
10/2/2025 | 71.840 |
7/2/2025 | 71.980 |
6/2/2025 | 72.060 |
5/2/2025 | 72.060 |
4/2/2025 | 71.740 |
31/1/2025 | 72.230 |
30/1/2025 | 72.330 |
29/1/2025 | 72.150 |
28/1/2025 | 72.030 |
27/1/2025 | 72.000 |
24/1/2025 | 72.020 |
23/1/2025 | 71.850 |
22/1/2025 | 71.950 |
21/1/2025 | 71.820 |
17/1/2025 | 71.460 |
16/1/2025 | 71.400 |
15/1/2025 | 71.290 |
14/1/2025 | 70.760 |
13/1/2025 | 70.590 |
10/1/2025 | 70.930 |
8/1/2025 | 71.010 |
7/1/2025 | 71.260 |
6/1/2025 | 71.430 |
3/1/2025 | 71.410 |
2/1/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
13/12/2024 | 72.540 |
12/12/2024 | 72.780 |
11/12/2024 | 72.910 |
10/12/2024 | 72.900 |
9/12/2024 | 72.990 |
6/12/2024 | 73.080 |
4/12/2024 | 72.650 |
2/12/2024 | 72.460 |
29/11/2024 | 72.880 |
27/11/2024 | 72.720 |
26/11/2024 | 72.500 |
25/11/2024 | 72.510 |
22/11/2024 | 72.260 |
21/11/2024 | 72.250 |
20/11/2024 | 72.150 |
19/11/2024 | 72.030 |
18/11/2024 | 71.780 |
15/11/2024 | 71.880 |
14/11/2024 | 72.090 |
13/11/2024 | 72.200 |
12/11/2024 | 72.250 |
11/11/2024 | 72.560 |
8/11/2024 | 72.540 |
7/11/2024 | 72.280 |
6/11/2024 | 71.620 |
5/11/2024 | 71.690 |
4/11/2024 | 71.870 |
1/11/2024 | 71.910 |
31/10/2024 | 72.470 |
30/10/2024 | 72.690 |
29/10/2024 | 72.530 |
25/10/2024 | 72.620 |
24/10/2024 | 72.400 |
23/10/2024 | 72.230 |
22/10/2024 | 72.510 |
21/10/2024 | 72.830 |
18/10/2024 | 73.210 |
17/10/2024 | 73.160 |
15/10/2024 | 73.140 |
14/10/2024 | 72.920 |
10/10/2024 | 72.960 |
9/10/2024 | 73.090 |
8/10/2024 | 73.200 |
7/10/2024 | 73.210 |
4/10/2024 | 73.380 |
2/10/2024 | 73.650 |
1/10/2024 | 73.820 |
30/9/2024 | 74.080 |
27/9/2024 | 74.040 |
26/9/2024 | 73.980 |
25/9/2024 | 73.950 |
24/9/2024 | 73.940 |
23/9/2024 | 73.970 |
20/9/2024 | 74.250 |
19/9/2024 | 74.320 |
18/9/2024 | 74.140 |
17/9/2024 | 74.030 |
16/9/2024 | 73.810 |
13/9/2024 | 73.710 |
12/9/2024 | 73.400 |
11/9/2024 | 73.200 |
10/9/2024 | 73.120 |
9/9/2024 | 73.090 |
6/9/2024 | 73.100 |
5/9/2024 | 73.110 |
4/9/2024 | 72.950 |
3/9/2024 | 72.920 |
30/8/2024 | 73.420 |
28/8/2024 | 73.500 |
23/8/2024 | 73.400 |
22/8/2024 | 73.160 |
21/8/2024 | 73.230 |
20/8/2024 | 73.110 |
19/8/2024 | 72.880 |
16/8/2024 | 72.710 |
15/8/2024 | 72.510 |
14/8/2024 | 72.490 |
13/8/2024 | 72.190 |
12/8/2024 | 72.020 |
9/8/2024 | 71.970 |
8/8/2024 | 71.690 |
7/8/2024 | 71.690 |
6/8/2024 | 71.470 |
2/8/2024 | 72.040 |
1/8/2024 | 71.980 |
31/7/2024 | 72.290 |
30/7/2024 | 72.130 |
29/7/2024 | 72.140 |
26/7/2024 | 72.010 |
25/7/2024 | 71.770 |
24/7/2024 | 71.860 |
23/7/2024 | 72.010 |
22/7/2024 | 71.890 |
19/7/2024 | 71.870 |
18/7/2024 | 71.990 |
17/7/2024 | 72.060 |
16/7/2024 | 72.160 |
15/7/2024 | 72.090 |
12/7/2024 | 72.180 |
11/7/2024 | 72.110 |
10/7/2024 | 71.720 |
9/7/2024 | 71.570 |
8/7/2024 | 71.670 |
5/7/2024 | 71.510 |
3/7/2024 | 71.080 |
2/7/2024 | 70.710 |
1/7/2024 | 70.640 |
27/6/2024 | 71.620 |
26/6/2024 | 71.590 |
25/6/2024 | 71.730 |
24/6/2024 | 71.650 |
21/6/2024 | 71.560 |
20/6/2024 | 71.560 |
18/6/2024 | 71.630 |
17/6/2024 | 71.420 |
14/6/2024 | 71.640 |
13/6/2024 | 71.800 |
12/6/2024 | 71.790 |
11/6/2024 | 71.430 |
10/6/2024 | 71.360 |
7/6/2024 | 71.540 |
6/6/2024 | 71.790 |
5/6/2024 | 71.750 |
4/6/2024 | 71.640 |
31/5/2024 | 71.730 |
30/5/2024 | 71.580 |
29/5/2024 | 71.300 |
28/5/2024 | 71.570 |
24/5/2024 | 71.690 |
23/5/2024 | 71.660 |
22/5/2024 | 71.880 |
21/5/2024 | 71.970 |
20/5/2024 | 71.900 |
17/5/2024 | 71.940 |
16/5/2024 | 72.010 |
15/5/2024 | 71.960 |
14/5/2024 | 71.440 |
13/5/2024 | 71.440 |
10/5/2024 | 71.410 |
9/5/2024 | 71.390 |
8/5/2024 | 71.250 |
7/5/2024 | 71.240 |
3/5/2024 | 70.940 |
2/5/2024 | 70.420 |
1/5/2024 | 70.300 |
30/4/2024 | 70.720 |
29/4/2024 | 70.970 |
26/4/2024 | 70.730 |
25/4/2024 | 70.620 |
24/4/2024 | 70.910 |
23/4/2024 | 71.120 |
22/4/2024 | 70.920 |
19/4/2024 | 70.890 |
18/4/2024 | 70.810 |
17/4/2024 | 70.800 |
16/4/2024 | 70.570 |
15/4/2024 | 71.000 |
12/4/2024 | 71.580 |
11/4/2024 | 71.720 |
10/4/2024 | 72.030 |
9/4/2024 | 72.420 |
8/4/2024 | 72.200 |
5/4/2024 | 72.220 |
4/4/2024 | 72.310 |
3/4/2024 | 72.080 |
2/4/2024 | 72.060 |
28/3/2024 | 72.920 |
27/3/2024 | 72.900 |
26/3/2024 | 72.800 |
25/3/2024 | 72.750 |
22/3/2024 | 72.800 |
21/3/2024 | 72.680 |
20/3/2024 | 72.210 |
19/3/2024 | 72.050 |
15/3/2024 | 72.040 |
14/3/2024 | 72.160 |
13/3/2024 | 72.390 |
12/3/2024 | 72.320 |
11/3/2024 | 72.420 |
8/3/2024 | 72.430 |
7/3/2024 | 72.300 |
6/3/2024 | 72.240 |
5/3/2024 | 72.070 |
4/3/2024 | 71.960 |
1/3/2024 | 72.010 |
29/2/2024 | 72.240 |
28/2/2024 | 72.140 |
27/2/2024 | 72.000 |
26/2/2024 | 72.090 |
23/2/2024 | 71.960 |
22/2/2024 | 71.690 |
21/2/2024 | 71.550 |
20/2/2024 | 71.560 |
16/2/2024 | 71.510 |
15/2/2024 | 71.570 |
14/2/2024 | 71.270 |
13/2/2024 | 71.270 |
12/2/2024 | 71.660 |
9/2/2024 | 71.640 |
8/2/2024 | 71.680 |
7/2/2024 | 71.710 |
6/2/2024 | 71.600 |
2/2/2024 | 71.760 |
1/2/2024 | 72.010 |
31/1/2024 | 72.130 |
30/1/2024 | 71.980 |
29/1/2024 | 71.670 |
26/1/2024 | 71.490 |
25/1/2024 | 71.370 |
24/1/2024 | 71.320 |
23/1/2024 | 71.340 |
22/1/2024 | 71.600 |
19/1/2024 | 71.560 |
18/1/2024 | 71.660 |
17/1/2024 | 71.660 |
16/1/2024 | 72.060 |
12/1/2024 | 72.310 |
11/1/2024 | 71.940 |
10/1/2024 | 71.650 |
9/1/2024 | 71.360 |
8/1/2024 | 71.300 |
5/1/2024 | 71.460 |
4/1/2024 | 71.560 |
3/1/2024 | 71.750 |
2/1/2024 | 72.420 |
29/12/2023 | 73.190 |
28/12/2023 | 73.150 |
22/12/2023 | 72.950 |
21/12/2023 | 72.940 |
20/12/2023 | 72.860 |
19/12/2023 | 72.660 |
18/12/2023 | 72.450 |
15/12/2023 | 72.590 |
14/12/2023 | 72.500 |
13/12/2023 | 71.200 |
12/12/2023 | 70.770 |
11/12/2023 | 70.680 |
8/12/2023 | 70.820 |
7/12/2023 | 71.030 |
6/12/2023 | 71.030 |
5/12/2023 | 70.750 |
4/12/2023 | 70.390 |
1/12/2023 | 70.230 |
30/11/2023 | 70.340 |
29/11/2023 | 70.260 |
28/11/2023 | 69.540 |
27/11/2023 | 69.370 |
24/11/2023 | 69.290 |
22/11/2023 | 69.310 |
21/11/2023 | 69.110 |
20/11/2023 | 68.730 |
17/11/2023 | 68.640 |
16/11/2023 | 68.480 |
15/11/2023 | 68.400 |
14/11/2023 | 68.400 |
13/11/2023 | 67.740 |
10/11/2023 | 67.950 |
9/11/2023 | 68.060 |
8/11/2023 | 68.320 |
7/11/2023 | 68.200 |
6/11/2023 | 68.270 |
3/11/2023 | 68.510 |
2/11/2023 | 67.890 |
1/11/2023 | 66.990 |
31/10/2023 | 67.060 |
27/10/2023 | 66.810 |
26/10/2023 | 66.610 |
25/10/2023 | 66.680 |
24/10/2023 | 66.780 |
23/10/2023 | 66.330 |
20/10/2023 | 66.300 |
19/10/2023 | 66.250 |
18/10/2023 | 66.620 |
17/10/2023 | 66.830 |
16/10/2023 | 67.040 |
13/10/2023 | 67.160 |
12/10/2023 | 67.110 |
11/10/2023 | 67.330 |
10/10/2023 | 66.930 |
9/10/2023 | 66.280 |
6/10/2023 | 66.430 |
5/10/2023 | 66.710 |
4/10/2023 | 66.680 |
3/10/2023 | 66.890 |
2/10/2023 | 67.570 |
29/9/2023 | 68.440 |
28/9/2023 | 68.210 |
27/9/2023 | 68.500 |
26/9/2023 | 68.690 |
25/9/2023 | 68.880 |
22/9/2023 | 69.140 |
21/9/2023 | 69.120 |
20/9/2023 | 69.670 |
19/9/2023 | 69.540 |
18/9/2023 | 69.590 |
15/9/2023 | 69.730 |
14/9/2023 | 69.770 |
13/9/2023 | 69.630 |
12/9/2023 | 69.640 |
11/9/2023 | 69.730 |
8/9/2023 | 69.910 |
7/9/2023 | 69.670 |
6/9/2023 | 69.740 |
5/9/2023 | 69.990 |
1/9/2023 | 70.310 |
31/8/2023 | 70.670 |
30/8/2023 | 70.800 |
29/8/2023 | 70.610 |
25/8/2023 | 70.230 |
24/8/2023 | 70.330 |
23/8/2023 | 70.190 |
22/8/2023 | 69.700 |
21/8/2023 | 69.690 |
18/8/2023 | 69.870 |
17/8/2023 | 69.970 |
16/8/2023 | 70.280 |
15/8/2023 | 70.360 |
14/8/2023 | 70.780 |
11/8/2023 | 71.050 |
10/8/2023 | 71.160 |
9/8/2023 | 71.170 |
8/8/2023 | 71.070 |
4/8/2023 | 70.890 |
3/8/2023 | 70.540 |
2/8/2023 | 70.890 |
1/8/2023 | 71.270 |
31/7/2023 | 72.000 |
28/7/2023 | 71.790 |
27/7/2023 | 71.740 |
26/7/2023 | 71.660 |
25/7/2023 | 71.560 |
24/7/2023 | 71.600 |
21/7/2023 | 71.650 |
20/7/2023 | 71.580 |
19/7/2023 | 71.760 |
18/7/2023 | 71.680 |
17/7/2023 | 71.550 |
14/7/2023 | 71.590 |
13/7/2023 | 71.490 |
12/7/2023 | 70.990 |
11/7/2023 | 70.500 |
10/7/2023 | 70.180 |
7/7/2023 | 70.190 |
6/7/2023 | 70.310 |
5/7/2023 | 70.880 |
3/7/2023 | 71.020 |
30/6/2023 | 71.290 |
29/6/2023 | 71.150 |
28/6/2023 | 71.190 |
27/6/2023 | 71.240 |
26/6/2023 | 71.210 |
23/6/2023 | 71.140 |
22/6/2023 | 71.070 |
21/6/2023 | 71.020 |
20/6/2023 | 70.970 |
16/6/2023 | 70.870 |
15/6/2023 | 70.770 |
14/6/2023 | 70.740 |
13/6/2023 | 70.660 |
12/6/2023 | 70.550 |
9/6/2023 | 70.480 |
8/6/2023 | 70.380 |
7/6/2023 | 70.450 |
6/6/2023 | 70.450 |
2/6/2023 | 70.320 |
1/6/2023 | 69.940 |
31/5/2023 | 70.290 |
30/5/2023 | 70.370 |
26/5/2023 | 70.060 |
25/5/2023 | 70.150 |
24/5/2023 | 70.150 |
23/5/2023 | 70.240 |
22/5/2023 | 70.240 |
19/5/2023 | 70.200 |
18/5/2023 | 70.390 |
17/5/2023 | 70.430 |
16/5/2023 | 70.660 |
15/5/2023 | 70.760 |
12/5/2023 | 71.040 |
11/5/2023 | 71.030 |
10/5/2023 | 70.750 |
9/5/2023 | 70.730 |
5/5/2023 | 70.970 |
4/5/2023 | 71.050 |
3/5/2023 | 71.050 |
2/5/2023 | 70.880 |
28/4/2023 | 71.520 |
27/4/2023 | 71.270 |
26/4/2023 | 71.360 |
25/4/2023 | 71.420 |
24/4/2023 | 71.120 |
21/4/2023 | 71.050 |
20/4/2023 | 71.030 |
19/4/2023 | 71.000 |
18/4/2023 | 71.240 |
17/4/2023 | 71.220 |
14/4/2023 | 71.440 |
13/4/2023 | 71.420 |
12/4/2023 | 71.440 |
11/4/2023 | 71.280 |
6/4/2023 | 71.490 |
5/4/2023 | 71.480 |
4/4/2023 | 71.540 |
3/4/2023 | 71.400 |
31/3/2023 | 71.360 |
30/3/2023 | 71.160 |
29/3/2023 | 70.900 |
28/3/2023 | 70.820 |
27/3/2023 | 70.990 |
24/3/2023 | 71.010 |
23/3/2023 | 71.030 |
22/3/2023 | 70.640 |
21/3/2023 | 70.330 |
20/3/2023 | 69.870 |
16/3/2023 | 70.250 |
15/3/2023 | 70.270 |
14/3/2023 | 70.690 |
13/3/2023 | 70.820 |
10/3/2023 | 70.770 |
9/3/2023 | 70.520 |
8/3/2023 | 70.720 |
7/3/2023 | 70.970 |
6/3/2023 | 71.120 |
3/3/2023 | 70.800 |
2/3/2023 | 70.320 |
1/3/2023 | 70.730 |
28/2/2023 | 71.290 |
27/2/2023 | 71.290 |
24/2/2023 | 71.240 |
23/2/2023 | 71.270 |
22/2/2023 | 70.900 |
21/2/2023 | 70.860 |
17/2/2023 | 71.390 |
16/2/2023 | 71.700 |
15/2/2023 | 71.880 |
14/2/2023 | 72.120 |
13/2/2023 | 72.130 |
10/2/2023 | 72.090 |
9/2/2023 | 72.700 |
8/2/2023 | 72.710 |
7/2/2023 | 72.820 |
3/2/2023 | 73.640 |
2/2/2023 | 73.960 |
1/2/2023 | 73.130 |
31/1/2023 | 73.010 |
30/1/2023 | 72.950 |
27/1/2023 | 73.210 |
26/1/2023 | 73.150 |
25/1/2023 | 73.080 |
24/1/2023 | 73.050 |
23/1/2023 | 72.930 |
20/1/2023 | 72.800 |
19/1/2023 | 72.870 |
18/1/2023 | 72.700 |
17/1/2023 | 71.870 |
13/1/2023 | 71.840 |
12/1/2023 | 71.600 |
11/1/2023 | 71.210 |
10/1/2023 | 70.870 |
9/1/2023 | 71.090 |
6/1/2023 | 70.670 |
5/1/2023 | 70.230 |
4/1/2023 | 70.600 |
3/1/2023 | 70.430 |
30/12/2022 | 70.510 |
29/12/2022 | 70.510 |
23/12/2022 | 70.790 |
22/12/2022 | 70.800 |
21/12/2022 | 70.730 |
20/12/2022 | 70.410 |
19/12/2022 | 70.610 |
16/12/2022 | 70.960 |
15/12/2022 | 71.260 |
14/12/2022 | 71.260 |
13/12/2022 | 71.290 |
12/12/2022 | 70.660 |
9/12/2022 | 70.910 |
8/12/2022 | 70.830 |
7/12/2022 | 70.660 |
6/12/2022 | 70.290 |
5/12/2022 | 70.580 |
2/12/2022 | 70.810 |
1/12/2022 | 70.380 |
30/11/2022 | 70.430 |
29/11/2022 | 70.100 |
28/11/2022 | 70.040 |
25/11/2022 | 69.860 |
23/11/2022 | 69.600 |
22/11/2022 | 69.250 |
21/11/2022 | 68.720 |
18/11/2022 | 69.030 |
17/11/2022 | 69.090 |
16/11/2022 | 69.470 |
15/11/2022 | 69.200 |
14/11/2022 | 68.750 |
11/11/2022 | 68.200 |
10/11/2022 | 67.680 |
9/11/2022 | 66.380 |
8/11/2022 | 66.390 |
7/11/2022 | 66.230 |
4/11/2022 | 65.670 |
3/11/2022 | 65.180 |
2/11/2022 | 65.600 |
1/11/2022 | 65.620 |
28/10/2022 | 65.920 |
27/10/2022 | 65.590 |
26/10/2022 | 65.180 |
25/10/2022 | 64.560 |
24/10/2022 | 63.850 |
21/10/2022 | 63.610 |
20/10/2022 | 63.880 |
19/10/2022 | 64.110 |
18/10/2022 | 64.470 |
17/10/2022 | 64.280 |
14/10/2022 | 64.140 |
13/10/2022 | 64.090 |
12/10/2022 | 64.740 |
11/10/2022 | 64.990 |
10/10/2022 | 65.520 |
7/10/2022 | 65.550 |
6/10/2022 | 65.820 |
5/10/2022 | 65.830 |
4/10/2022 | 66.240 |
3/10/2022 | 65.150 |
30/9/2022 | 65.290 |
29/9/2022 | 65.220 |
28/9/2022 | 65.620 |
27/9/2022 | 65.930 |
26/9/2022 | 66.620 |
23/9/2022 | 67.670 |
22/9/2022 | 68.440 |
21/9/2022 | 68.890 |
20/9/2022 | 68.870 |
16/9/2022 | 69.210 |
15/9/2022 | 69.620 |
14/9/2022 | 69.750 |
13/9/2022 | 70.080 |
12/9/2022 | 70.720 |
9/9/2022 | 70.410 |
8/9/2022 | 69.900 |
7/9/2022 | 69.600 |
6/9/2022 | 69.550 |
2/9/2022 | 69.890 |
1/9/2022 | 69.620 |
31/8/2022 | 70.590 |
30/8/2022 | 70.960 |
26/8/2022 | 71.560 |
25/8/2022 | 71.530 |
24/8/2022 | 71.340 |
23/8/2022 | 71.150 |
22/8/2022 | 70.990 |
19/8/2022 | 71.740 |
18/8/2022 | 72.220 |
17/8/2022 | 72.030 |
16/8/2022 | 72.520 |
15/8/2022 | 72.650 |
12/8/2022 | 72.730 |
11/8/2022 | 72.900 |
10/8/2022 | 72.420 |
9/8/2022 | 71.900 |
8/8/2022 | 71.340 |
5/8/2022 | 71.360 |
4/8/2022 | 71.410 |
3/8/2022 | 70.660 |
2/8/2022 | 70.640 |
29/7/2022 | 70.960 |
28/7/2022 | 70.290 |
27/7/2022 | 69.360 |
26/7/2022 | 69.250 |
25/7/2022 | 69.400 |
22/7/2022 | 69.060 |
21/7/2022 | 68.430 |
20/7/2022 | 68.030 |
19/7/2022 | 67.290 |
18/7/2022 | 66.910 |
15/7/2022 | 66.360 |
14/7/2022 | 66.170 |
13/7/2022 | 66.750 |
12/7/2022 | 67.560 |
11/7/2022 | 68.100 |
8/7/2022 | 68.350 |
7/7/2022 | 68.470 |
6/7/2022 | 68.630 |
5/7/2022 | 68.880 |
1/7/2022 | 69.100 |
30/6/2022 | 68.970 |
29/6/2022 | 69.180 |
28/6/2022 | 69.580 |
27/6/2022 | 70.290 |
24/6/2022 | 70.460 |
23/6/2022 | 70.460 |
22/6/2022 | 70.350 |
21/6/2022 | 70.360 |
17/6/2022 | 70.500 |
16/6/2022 | 70.410 |
15/6/2022 | 70.830 |
14/6/2022 | 70.490 |
13/6/2022 | 70.830 |
10/6/2022 | 72.740 |
9/6/2022 | 73.400 |
8/6/2022 | 73.890 |
7/6/2022 | 74.160 |
1/6/2022 | 74.700 |
31/5/2022 | 75.180 |
27/5/2022 | 75.400 |
26/5/2022 | 74.890 |
25/5/2022 | 74.290 |
24/5/2022 | 73.640 |
23/5/2022 | 73.410 |
20/5/2022 | 73.160 |
19/5/2022 | 72.990 |
18/5/2022 | 73.180 |
17/5/2022 | 73.380 |
16/5/2022 | 73.480 |
13/5/2022 | 73.530 |
12/5/2022 | 73.500 |
11/5/2022 | 73.560 |
10/5/2022 | 73.400 |
9/5/2022 | 73.210 |
6/5/2022 | 73.980 |
5/5/2022 | 74.460 |
4/5/2022 | 74.580 |
3/5/2022 | 74.280 |
29/4/2022 | 75.230 |
28/4/2022 | 75.770 |
27/4/2022 | 76.000 |
26/4/2022 | 76.480 |
25/4/2022 | 76.470 |
22/4/2022 | 76.620 |
21/4/2022 | 76.950 |
20/4/2022 | 77.140 |
19/4/2022 | 77.110 |
14/4/2022 | 77.810 |
13/4/2022 | 77.930 |
12/4/2022 | 77.880 |
11/4/2022 | 77.970 |
8/4/2022 | 78.750 |
7/4/2022 | 79.160 |
6/4/2022 | 79.300 |
5/4/2022 | 79.960 |
4/4/2022 | 80.260 |
1/4/2022 | 79.970 |
31/3/2022 | 80.450 |
30/3/2022 | 80.230 |
29/3/2022 | 79.830 |
28/3/2022 | 78.770 |
25/3/2022 | 78.480 |
24/3/2022 | 78.420 |
23/3/2022 | 78.430 |
22/3/2022 | 78.480 |
21/3/2022 | 78.630 |
16/3/2022 | 77.920 |
15/3/2022 | 76.670 |
14/3/2022 | 76.680 |
11/3/2022 | 77.220 |
10/3/2022 | 76.880 |
9/3/2022 | 76.820 |
8/3/2022 | 75.950 |
7/3/2022 | 76.070 |
4/3/2022 | 77.340 |
3/3/2022 | 78.180 |
2/3/2022 | 78.460 |
1/3/2022 | 80.560 |
28/2/2022 | 81.840 |
25/2/2022 | 85.250 |
24/2/2022 | 82.960 |
23/2/2022 | 87.440 |
22/2/2022 | 88.800 |
18/2/2022 | 89.730 |
17/2/2022 | 89.810 |
16/2/2022 | 90.220 |
15/2/2022 | 90.050 |
14/2/2022 | 89.820 |
11/2/2022 | 90.360 |
10/2/2022 | 90.870 |
9/2/2022 | 91.110 |
8/2/2022 | 90.780 |
7/2/2022 | 91.000 |
4/2/2022 | 91.320 |
3/2/2022 | 91.990 |
2/2/2022 | 92.310 |
1/2/2022 | 91.830 |
31/1/2022 | 92.140 |
28/1/2022 | 91.990 |
27/1/2022 | 92.100 |
26/1/2022 | 91.880 |
25/1/2022 | 92.150 |
24/1/2022 | 91.860 |
21/1/2022 | 92.510 |
20/1/2022 | 92.280 |
19/1/2022 | 92.150 |
18/1/2022 | 91.680 |
14/1/2022 | 92.570 |
13/1/2022 | 93.240 |
12/1/2022 | 93.730 |
11/1/2022 | 93.660 |
10/1/2022 | 93.520 |
5/1/2022 | 94.860 |
4/1/2022 | 94.930 |
31/12/2021 | 95.730 |
30/12/2021 | 95.680 |
23/12/2021 | 95.420 |
22/12/2021 | 95.250 |
21/12/2021 | 95.170 |
20/12/2021 | 95.090 |
17/12/2021 | 95.400 |
16/12/2021 | 95.520 |
15/12/2021 | 95.440 |
14/12/2021 | 95.590 |
13/12/2021 | 95.750 |
10/12/2021 | 95.630 |
9/12/2021 | 95.680 |
8/12/2021 | 95.830 |
7/12/2021 | 95.750 |
6/12/2021 | 95.280 |
3/12/2021 | 95.080 |
2/12/2021 | 94.850 |
1/12/2021 | 94.360 |
30/11/2021 | 94.320 |
29/11/2021 | 94.190 |
26/11/2021 | 94.140 |
24/11/2021 | 94.940 |
23/11/2021 | 94.880 |
22/11/2021 | 95.730 |
19/11/2021 | 96.260 |
18/11/2021 | 96.100 |
17/11/2021 | 96.070 |
16/11/2021 | 96.260 |
15/11/2021 | 96.470 |
12/11/2021 | 96.780 |
11/11/2021 | 97.340 |
10/11/2021 | 97.300 |
9/11/2021 | 97.700 |
8/11/2021 | 97.590 |
5/11/2021 | 97.250 |
4/11/2021 | 96.690 |
3/11/2021 | 96.340 |
2/11/2021 | 96.300 |
1/11/2021 | 96.420 |
29/10/2021 | 97.060 |
28/10/2021 | 97.220 |
27/10/2021 | 97.160 |
26/10/2021 | 96.790 |
22/10/2021 | 96.580 |
21/10/2021 | 96.630 |
20/10/2021 | 96.910 |
19/10/2021 | 97.090 |
18/10/2021 | 97.240 |
15/10/2021 | 97.350 |
14/10/2021 | 97.240 |
13/10/2021 | 96.800 |
12/10/2021 | 96.600 |
11/10/2021 | 96.740 |
8/10/2021 | 96.810 |
7/10/2021 | 97.010 |
6/10/2021 | 96.850 |
5/10/2021 | 97.020 |
4/10/2021 | 97.260 |
1/10/2021 | 97.410 |
30/9/2021 | 98.000 |
29/9/2021 | 98.180 |
28/9/2021 | 97.940 |
27/9/2021 | 98.700 |
24/9/2021 | 99.160 |
23/9/2021 | 99.820 |
22/9/2021 | 100.110 |
21/9/2021 | 100.170 |
20/9/2021 | 100.110 |
17/9/2021 | 100.490 |
16/9/2021 | 100.660 |
15/9/2021 | 100.770 |
14/9/2021 | 100.620 |
13/9/2021 | 100.560 |
10/9/2021 | 100.530 |
9/9/2021 | 100.390 |
8/9/2021 | 100.400 |
7/9/2021 | 100.430 |
3/9/2021 | 100.410 |
2/9/2021 | 100.410 |
1/9/2021 | 100.440 |
31/8/2021 | 100.750 |
27/8/2021 | 100.470 |
26/8/2021 | 100.220 |
25/8/2021 | 100.230 |
24/8/2021 | 100.210 |
23/8/2021 | 100.120 |
20/8/2021 | 100.010 |
19/8/2021 | 99.940 |
18/8/2021 | 100.060 |
17/8/2021 | 100.160 |
16/8/2021 | 100.060 |
13/8/2021 | 99.950 |
12/8/2021 | 99.750 |
11/8/2021 | 99.600 |
10/8/2021 | 99.730 |
9/8/2021 | 99.820 |
6/8/2021 | 99.970 |
5/8/2021 | 100.120 |
4/8/2021 | 100.130 |
3/8/2021 | 100.050 |
30/7/2021 | 100.020 |
29/7/2021 | 99.960 |
28/7/2021 | 99.970 |
27/7/2021 | 100.060 |
26/7/2021 | 100.100 |
23/7/2021 | 100.010 |
22/7/2021 | 100.020 |
21/7/2021 | 99.980 |
20/7/2021 | 100.190 |
19/7/2021 | 100.120 |
16/7/2021 | 100.120 |
15/7/2021 | 100.070 |
14/7/2021 | 99.820 |
13/7/2021 | 99.780 |
12/7/2021 | 99.880 |
9/7/2021 | 99.910 |
8/7/2021 | 99.950 |
7/7/2021 | 100.080 |
6/7/2021 | 99.780 |
2/7/2021 | 99.790 |
1/7/2021 | 99.760 |
30/6/2021 | 100.230 |
29/6/2021 | 100.170 |
28/6/2021 | 100.180 |
25/6/2021 | 100.130 |
24/6/2021 | 100.150 |
23/6/2021 | 100.130 |
22/6/2021 | 100.020 |
21/6/2021 | 100.210 |
18/6/2021 | 100.400 |
17/6/2021 | 100.240 |
16/6/2021 | 100.300 |
15/6/2021 | 100.210 |
14/6/2021 | 100.490 |
11/6/2021 | 100.710 |
10/6/2021 | 100.360 |
9/6/2021 | 100.280 |
8/6/2021 | 99.970 |
4/6/2021 | 99.570 |
3/6/2021 | 99.400 |
2/6/2021 | 99.480 |
1/6/2021 | 99.220 |
28/5/2021 | 99.630 |
27/5/2021 | 99.520 |
26/5/2021 | 99.620 |
25/5/2021 | 99.440 |
24/5/2021 | 99.260 |
21/5/2021 | 99.230 |
20/5/2021 | 98.970 |
19/5/2021 | 98.870 |
18/5/2021 | 99.160 |
17/5/2021 | 99.130 |
14/5/2021 | 99.130 |
13/5/2021 | 98.760 |
12/5/2021 | 98.890 |
11/5/2021 | 99.320 |
10/5/2021 | 99.630 |
7/5/2021 | 99.450 |
6/5/2021 | 99.080 |
5/5/2021 | 98.770 |
4/5/2021 | 98.630 |
30/4/2021 | 98.990 |
29/4/2021 | 98.850 |
28/4/2021 | 98.770 |
27/4/2021 | 99.100 |
26/4/2021 | 99.330 |
23/4/2021 | 99.470 |
22/4/2021 | 99.360 |
21/4/2021 | 99.170 |
20/4/2021 | 99.150 |
19/4/2021 | 99.520 |
16/4/2021 | 99.370 |
15/4/2021 | 98.980 |
14/4/2021 | 98.320 |
13/4/2021 | 97.940 |
12/4/2021 | 97.920 |
9/4/2021 | 98.040 |
8/4/2021 | 98.030 |
7/4/2021 | 97.930 |
6/4/2021 | 97.620 |
1/4/2021 | 97.390 |
31/3/2021 | 97.460 |
30/3/2021 | 97.210 |
29/3/2021 | 97.680 |
26/3/2021 | 97.750 |
25/3/2021 | 98.320 |
24/3/2021 | 98.070 |
23/3/2021 | 98.100 |
22/3/2021 | 98.000 |
19/3/2021 | 97.820 |
18/3/2021 | 97.680 |
16/3/2021 | 98.330 |
15/3/2021 | 97.940 |
12/3/2021 | 97.840 |
11/3/2021 | 98.420 |
10/3/2021 | 97.790 |
9/3/2021 | 97.490 |
8/3/2021 | 97.300 |
5/3/2021 | 98.080 |
4/3/2021 | 98.810 |
3/3/2021 | 99.060 |
2/3/2021 | 99.330 |
1/3/2021 | 99.150 |
26/2/2021 | 99.110 |
25/2/2021 | 99.710 |
24/2/2021 | 100.400 |
23/2/2021 | 100.380 |
22/2/2021 | 100.480 |
19/2/2021 | 101.390 |
18/2/2021 | 101.720 |
17/2/2021 | 101.640 |
16/2/2021 | 101.990 |
12/2/2021 | 102.820 |
11/2/2021 | 102.930 |
10/2/2021 | 102.710 |
9/2/2021 | 102.720 |
8/2/2021 | 102.640 |
5/2/2021 | 102.890 |
4/2/2021 | 102.450 |
3/2/2021 | 102.280 |
2/2/2021 | 102.280 |
1/2/2021 | 102.140 |
29/1/2021 | 102.540 |
28/1/2021 | 102.560 |
27/1/2021 | 102.460 |
26/1/2021 | 102.640 |
25/1/2021 | 102.370 |
22/1/2021 | 102.290 |
21/1/2021 | 102.560 |
20/1/2021 | 102.300 |
19/1/2021 | 102.810 |
15/1/2021 | 102.160 |
14/1/2021 | 102.310 |
13/1/2021 | 102.160 |
12/1/2021 | 102.090 |
11/1/2021 | 102.670 |
8/1/2021 | 102.870 |
7/1/2021 | 103.010 |
6/1/2021 | 103.400 |
5/1/2021 | 104.170 |
4/1/2021 | 104.320 |
31/12/2020 | 104.450 |
30/12/2020 | 104.400 |
24/12/2020 | 104.120 |
23/12/2020 | 103.920 |
22/12/2020 | 103.810 |
21/12/2020 | 103.830 |
18/12/2020 | 104.100 |
17/12/2020 | 104.190 |
16/12/2020 | 103.850 |
15/12/2020 | 103.620 |
14/12/2020 | 103.480 |
11/12/2020 | 103.320 |
10/12/2020 | 103.090 |
9/12/2020 | 103.450 |
8/12/2020 | 102.920 |
7/12/2020 | 102.960 |
4/12/2020 | 103.040 |
3/12/2020 | 102.880 |
2/12/2020 | 102.510 |
1/12/2020 | 102.710 |
30/11/2020 | 102.950 |
27/11/2020 | 102.990 |
25/11/2020 | 102.950 |
24/11/2020 | 102.860 |
23/11/2020 | 102.740 |
20/11/2020 | 102.430 |
19/11/2020 | 102.220 |
18/11/2020 | 102.120 |
17/11/2020 | 102.100 |
16/11/2020 | 102.240 |
13/11/2020 | 102.020 |
12/11/2020 | 101.850 |
11/11/2020 | 101.480 |
10/11/2020 | 101.570 |
9/11/2020 | 101.520 |
6/11/2020 | 100.890 |
5/11/2020 | 101.030 |
4/11/2020 | 99.950 |
3/11/2020 | 98.520 |
2/11/2020 | 98.090 |
30/10/2020 | 98.510 |
29/10/2020 | 98.530 |
28/10/2020 | 98.790 |
27/10/2020 | 99.280 |
23/10/2020 | 99.200 |
22/10/2020 | 99.260 |
21/10/2020 | 99.510 |
20/10/2020 | 99.790 |
19/10/2020 | 99.910 |
14/10/2020 | 100.480 |
13/10/2020 | 100.540 |
12/10/2020 | 100.190 |
9/10/2020 | 100.230 |
8/10/2020 | 99.840 |
7/10/2020 | 99.430 |
6/10/2020 | 99.150 |
5/10/2020 | 98.940 |
2/10/2020 | 98.830 |
1/10/2020 | 98.780 |
30/9/2020 | 98.850 |
29/9/2020 | 98.760 |
28/9/2020 | 99.080 |
25/9/2020 | 98.990 |
24/9/2020 | 98.940 |
23/9/2020 | 99.280 |
22/9/2020 | 100.000 |
21/9/2020 | 100.310 |
18/9/2020 | 101.490 |
17/9/2020 | 102.270 |
16/9/2020 | 101.860 |
15/9/2020 | 101.770 |
14/9/2020 | 101.650 |
11/9/2020 | 101.640 |
10/9/2020 | 101.730 |
9/9/2020 | 101.690 |
8/9/2020 | 101.470 |
4/9/2020 | 102.050 |
3/9/2020 | 102.330 |
2/9/2020 | 102.420 |
1/9/2020 | 101.770 |
28/8/2020 | 101.160 |
27/8/2020 | 101.090 |
26/8/2020 | 101.080 |
25/8/2020 | 101.290 |
24/8/2020 | 101.570 |
21/8/2020 | 101.450 |
20/8/2020 | 102.030 |
19/8/2020 | 101.310 |
18/8/2020 | 101.320 |
17/8/2020 | 101.340 |
14/8/2020 | 101.520 |
13/8/2020 | 102.080 |
12/8/2020 | 102.140 |
11/8/2020 | 102.320 |
10/8/2020 | 102.140 |
7/8/2020 | 102.170 |
6/8/2020 | 102.240 |
5/8/2020 | 101.790 |
4/8/2020 | 101.160 |