ISIN
IE00BKBMHV44
Emerging Markets
NAV
HKD Unhedged 105.770
As of 1/8/2025
Objective
Emerging Markets (“EM”) sovereign hard currency strategy. The Barings Emerging Markets Sovereign Debt Fund (“the Fund”) seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund invests principally in fixed income instruments that are issued by sovereign and/or quasi-sovereign issuers of EM countries or fixed income instruments that are economically tied to EM countries including fixed income instruments that are issued by corporate issuers that are economically tied to EM countries.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/9/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.40%
Inception Date
27/9/2019
Valuation Date | NAV |
---|---|
1/8/2025 | 105.770 |
31/7/2025 | 105.860 |
30/7/2025 | 105.800 |
29/7/2025 | 105.830 |
28/7/2025 | 105.670 |
25/7/2025 | 105.490 |
24/7/2025 | 105.310 |
23/7/2025 | 105.130 |
22/7/2025 | 104.950 |
21/7/2025 | 104.930 |
18/7/2025 | 104.600 |
17/7/2025 | 104.270 |
16/7/2025 | 104.190 |
15/7/2025 | 104.420 |
14/7/2025 | 104.440 |
11/7/2025 | 104.650 |
10/7/2025 | 104.820 |
9/7/2025 | 104.740 |
8/7/2025 | 104.520 |
7/7/2025 | 104.780 |
3/7/2025 | 105.040 |
Valuation Date | NAV |
---|---|
1/8/2025 | 105.770 |
31/7/2025 | 105.860 |
30/7/2025 | 105.800 |
29/7/2025 | 105.830 |
28/7/2025 | 105.670 |
25/7/2025 | 105.490 |
24/7/2025 | 105.310 |
23/7/2025 | 105.130 |
22/7/2025 | 104.950 |
21/7/2025 | 104.930 |
18/7/2025 | 104.600 |
17/7/2025 | 104.270 |
16/7/2025 | 104.190 |
15/7/2025 | 104.420 |
14/7/2025 | 104.440 |
11/7/2025 | 104.650 |
10/7/2025 | 104.820 |
9/7/2025 | 104.740 |
8/7/2025 | 104.520 |
7/7/2025 | 104.780 |
3/7/2025 | 105.040 |
2/7/2025 | 104.720 |
1/7/2025 | 104.730 |
30/6/2025 | 104.300 |
27/6/2025 | 103.980 |
26/6/2025 | 103.840 |
25/6/2025 | 103.670 |
24/6/2025 | 103.500 |
23/6/2025 | 102.880 |
20/6/2025 | 102.650 |
18/6/2025 | 102.830 |
17/6/2025 | 102.790 |
16/6/2025 | 102.830 |
13/6/2025 | 102.750 |
12/6/2025 | 103.070 |
11/6/2025 | 102.980 |
10/6/2025 | 102.620 |
9/6/2025 | 102.300 |
6/6/2025 | 102.160 |
5/6/2025 | 102.170 |
4/6/2025 | 102.240 |
3/6/2025 | 101.790 |
30/5/2025 | 101.390 |
29/5/2025 | 101.400 |
28/5/2025 | 101.180 |
27/5/2025 | 101.260 |
23/5/2025 | 100.750 |
22/5/2025 | 100.700 |
21/5/2025 | 100.970 |
20/5/2025 | 101.190 |
19/5/2025 | 100.870 |
16/5/2025 | 101.040 |
15/5/2025 | 100.630 |
14/5/2025 | 100.790 |
13/5/2025 | 100.740 |
12/5/2025 | 100.340 |
9/5/2025 | 99.320 |
8/5/2025 | 99.180 |
7/5/2025 | 98.980 |
6/5/2025 | 98.460 |
Valuation Date | NAV |
---|---|
1/8/2025 | 105.770 |
31/7/2025 | 105.860 |
30/7/2025 | 105.800 |
29/7/2025 | 105.830 |
28/7/2025 | 105.670 |
25/7/2025 | 105.490 |
24/7/2025 | 105.310 |
23/7/2025 | 105.130 |
22/7/2025 | 104.950 |
21/7/2025 | 104.930 |
18/7/2025 | 104.600 |
17/7/2025 | 104.270 |
16/7/2025 | 104.190 |
15/7/2025 | 104.420 |
14/7/2025 | 104.440 |
11/7/2025 | 104.650 |
10/7/2025 | 104.820 |
9/7/2025 | 104.740 |
8/7/2025 | 104.520 |
7/7/2025 | 104.780 |
3/7/2025 | 105.040 |
2/7/2025 | 104.720 |
1/7/2025 | 104.730 |
30/6/2025 | 104.300 |
27/6/2025 | 103.980 |
26/6/2025 | 103.840 |
25/6/2025 | 103.670 |
24/6/2025 | 103.500 |
23/6/2025 | 102.880 |
20/6/2025 | 102.650 |
18/6/2025 | 102.830 |
17/6/2025 | 102.790 |
16/6/2025 | 102.830 |
13/6/2025 | 102.750 |
12/6/2025 | 103.070 |
11/6/2025 | 102.980 |
10/6/2025 | 102.620 |
9/6/2025 | 102.300 |
6/6/2025 | 102.160 |
5/6/2025 | 102.170 |
4/6/2025 | 102.240 |
3/6/2025 | 101.790 |
30/5/2025 | 101.390 |
29/5/2025 | 101.400 |
28/5/2025 | 101.180 |
27/5/2025 | 101.260 |
23/5/2025 | 100.750 |
22/5/2025 | 100.700 |
21/5/2025 | 100.970 |
20/5/2025 | 101.190 |
19/5/2025 | 100.870 |
16/5/2025 | 101.040 |
15/5/2025 | 100.630 |
14/5/2025 | 100.790 |
13/5/2025 | 100.740 |
12/5/2025 | 100.340 |
9/5/2025 | 99.320 |
8/5/2025 | 99.180 |
7/5/2025 | 98.980 |
6/5/2025 | 98.460 |
2/5/2025 | 98.480 |
1/5/2025 | 98.530 |
30/4/2025 | 98.510 |
29/4/2025 | 98.940 |
28/4/2025 | 98.820 |
25/4/2025 | 98.760 |
24/4/2025 | 98.230 |
23/4/2025 | 98.080 |
22/4/2025 | 97.180 |
17/4/2025 | 97.500 |
16/4/2025 | 97.060 |
15/4/2025 | 97.070 |
14/4/2025 | 96.720 |
11/4/2025 | 95.240 |
10/4/2025 | 96.170 |
9/4/2025 | 95.550 |
8/4/2025 | 96.410 |
7/4/2025 | 96.300 |
4/4/2025 | 98.040 |
3/4/2025 | 99.360 |
2/4/2025 | 100.150 |
31/3/2025 | 99.910 |
28/3/2025 | 100.040 |
27/3/2025 | 99.990 |
26/3/2025 | 100.350 |
25/3/2025 | 100.550 |
24/3/2025 | 100.350 |
21/3/2025 | 100.430 |
20/3/2025 | 100.790 |
19/3/2025 | 100.550 |
18/3/2025 | 100.320 |
14/3/2025 | 100.310 |
13/3/2025 | 100.210 |
12/3/2025 | 100.380 |
11/3/2025 | 100.340 |
10/3/2025 | 100.380 |
7/3/2025 | 100.510 |
6/3/2025 | 100.370 |
5/3/2025 | 100.790 |
4/3/2025 | 100.780 |
3/3/2025 | 100.980 |
28/2/2025 | 100.840 |
27/2/2025 | 100.830 |
26/2/2025 | 100.850 |
25/2/2025 | 100.470 |
24/2/2025 | 100.160 |
21/2/2025 | 100.140 |
20/2/2025 | 100.080 |
19/2/2025 | 100.050 |
18/2/2025 | 100.210 |
14/2/2025 | 100.500 |
13/2/2025 | 100.040 |
12/2/2025 | 99.680 |
11/2/2025 | 99.860 |
10/2/2025 | 100.060 |
7/2/2025 | 100.260 |
6/2/2025 | 100.360 |
5/2/2025 | 100.370 |
4/2/2025 | 99.930 |
Valuation Date | NAV |
---|---|
1/8/2025 | 105.770 |
31/7/2025 | 105.860 |
30/7/2025 | 105.800 |
29/7/2025 | 105.830 |
28/7/2025 | 105.670 |
25/7/2025 | 105.490 |
24/7/2025 | 105.310 |
23/7/2025 | 105.130 |
22/7/2025 | 104.950 |
21/7/2025 | 104.930 |
18/7/2025 | 104.600 |
17/7/2025 | 104.270 |
16/7/2025 | 104.190 |
15/7/2025 | 104.420 |
14/7/2025 | 104.440 |
11/7/2025 | 104.650 |
10/7/2025 | 104.820 |
9/7/2025 | 104.740 |
8/7/2025 | 104.520 |
7/7/2025 | 104.780 |
3/7/2025 | 105.040 |
2/7/2025 | 104.720 |
1/7/2025 | 104.730 |
30/6/2025 | 104.300 |
27/6/2025 | 103.980 |
26/6/2025 | 103.840 |
25/6/2025 | 103.670 |
24/6/2025 | 103.500 |
23/6/2025 | 102.880 |
20/6/2025 | 102.650 |
18/6/2025 | 102.830 |
17/6/2025 | 102.790 |
16/6/2025 | 102.830 |
13/6/2025 | 102.750 |
12/6/2025 | 103.070 |
11/6/2025 | 102.980 |
10/6/2025 | 102.620 |
9/6/2025 | 102.300 |
6/6/2025 | 102.160 |
5/6/2025 | 102.170 |
4/6/2025 | 102.240 |
3/6/2025 | 101.790 |
30/5/2025 | 101.390 |
29/5/2025 | 101.400 |
28/5/2025 | 101.180 |
27/5/2025 | 101.260 |
23/5/2025 | 100.750 |
22/5/2025 | 100.700 |
21/5/2025 | 100.970 |
20/5/2025 | 101.190 |
19/5/2025 | 100.870 |
16/5/2025 | 101.040 |
15/5/2025 | 100.630 |
14/5/2025 | 100.790 |
13/5/2025 | 100.740 |
12/5/2025 | 100.340 |
9/5/2025 | 99.320 |
8/5/2025 | 99.180 |
7/5/2025 | 98.980 |
6/5/2025 | 98.460 |
2/5/2025 | 98.480 |
1/5/2025 | 98.530 |
30/4/2025 | 98.510 |
29/4/2025 | 98.940 |
28/4/2025 | 98.820 |
25/4/2025 | 98.760 |
24/4/2025 | 98.230 |
23/4/2025 | 98.080 |
22/4/2025 | 97.180 |
17/4/2025 | 97.500 |
16/4/2025 | 97.060 |
15/4/2025 | 97.070 |
14/4/2025 | 96.720 |
11/4/2025 | 95.240 |
10/4/2025 | 96.170 |
9/4/2025 | 95.550 |
8/4/2025 | 96.410 |
7/4/2025 | 96.300 |
4/4/2025 | 98.040 |
3/4/2025 | 99.360 |
2/4/2025 | 100.150 |
31/3/2025 | 99.910 |
28/3/2025 | 100.040 |
27/3/2025 | 99.990 |
26/3/2025 | 100.350 |
25/3/2025 | 100.550 |
24/3/2025 | 100.350 |
21/3/2025 | 100.430 |
20/3/2025 | 100.790 |
19/3/2025 | 100.550 |
18/3/2025 | 100.320 |
14/3/2025 | 100.310 |
13/3/2025 | 100.210 |
12/3/2025 | 100.380 |
11/3/2025 | 100.340 |
10/3/2025 | 100.380 |
7/3/2025 | 100.510 |
6/3/2025 | 100.370 |
5/3/2025 | 100.790 |
4/3/2025 | 100.780 |
3/3/2025 | 100.980 |
28/2/2025 | 100.840 |
27/2/2025 | 100.830 |
26/2/2025 | 100.850 |
25/2/2025 | 100.470 |
24/2/2025 | 100.160 |
21/2/2025 | 100.140 |
20/2/2025 | 100.080 |
19/2/2025 | 100.050 |
18/2/2025 | 100.210 |
14/2/2025 | 100.500 |
13/2/2025 | 100.040 |
12/2/2025 | 99.680 |
11/2/2025 | 99.860 |
10/2/2025 | 100.060 |
7/2/2025 | 100.260 |
6/2/2025 | 100.360 |
5/2/2025 | 100.370 |
4/2/2025 | 99.930 |
31/1/2025 | 100.030 |
30/1/2025 | 100.160 |
29/1/2025 | 99.910 |
28/1/2025 | 99.740 |
27/1/2025 | 99.710 |
24/1/2025 | 99.730 |
23/1/2025 | 99.500 |
22/1/2025 | 99.640 |
21/1/2025 | 99.460 |
17/1/2025 | 98.960 |
16/1/2025 | 98.880 |
15/1/2025 | 98.720 |
14/1/2025 | 97.990 |
13/1/2025 | 97.750 |
10/1/2025 | 98.220 |
8/1/2025 | 98.330 |
7/1/2025 | 98.670 |
6/1/2025 | 98.920 |
3/1/2025 | 98.890 |
2/1/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
13/12/2024 | 99.870 |
12/12/2024 | 100.190 |
11/12/2024 | 100.380 |
10/12/2024 | 100.360 |
9/12/2024 | 100.490 |
6/12/2024 | 100.610 |
4/12/2024 | 100.020 |
2/12/2024 | 99.750 |
29/11/2024 | 99.760 |
27/11/2024 | 99.550 |
26/11/2024 | 99.240 |
25/11/2024 | 99.260 |
22/11/2024 | 98.910 |
21/11/2024 | 98.900 |
20/11/2024 | 98.760 |
19/11/2024 | 98.590 |
18/11/2024 | 98.260 |
15/11/2024 | 98.400 |
14/11/2024 | 98.680 |
13/11/2024 | 98.830 |
12/11/2024 | 98.900 |
11/11/2024 | 99.320 |
8/11/2024 | 99.300 |
7/11/2024 | 98.940 |
6/11/2024 | 98.030 |
5/11/2024 | 98.130 |
4/11/2024 | 98.380 |
1/11/2024 | 98.430 |
31/10/2024 | 98.640 |
30/10/2024 | 98.940 |
29/10/2024 | 98.720 |
25/10/2024 | 98.850 |
24/10/2024 | 98.540 |
23/10/2024 | 98.320 |
22/10/2024 | 98.690 |
21/10/2024 | 99.130 |
18/10/2024 | 99.650 |
17/10/2024 | 99.580 |
15/10/2024 | 99.560 |
14/10/2024 | 99.250 |
10/10/2024 | 99.310 |
9/10/2024 | 99.490 |
8/10/2024 | 99.640 |
7/10/2024 | 99.650 |
4/10/2024 | 99.880 |
2/10/2024 | 100.240 |
1/10/2024 | 100.470 |
30/9/2024 | 100.260 |
27/9/2024 | 100.210 |
26/9/2024 | 100.120 |
25/9/2024 | 100.090 |
24/9/2024 | 100.080 |
23/9/2024 | 100.120 |
20/9/2024 | 100.500 |
19/9/2024 | 100.590 |
18/9/2024 | 100.340 |
17/9/2024 | 100.200 |
16/9/2024 | 99.900 |
13/9/2024 | 99.760 |
12/9/2024 | 99.340 |
11/9/2024 | 99.070 |
10/9/2024 | 98.960 |
9/9/2024 | 98.920 |
6/9/2024 | 98.940 |
5/9/2024 | 98.950 |
4/9/2024 | 98.730 |
3/9/2024 | 98.690 |
30/8/2024 | 98.800 |
28/8/2024 | 98.910 |
23/8/2024 | 98.780 |
22/8/2024 | 98.460 |
21/8/2024 | 98.550 |
20/8/2024 | 98.390 |
19/8/2024 | 98.070 |
16/8/2024 | 97.850 |
15/8/2024 | 97.580 |
14/8/2024 | 97.550 |
13/8/2024 | 97.150 |
12/8/2024 | 96.920 |
9/8/2024 | 96.850 |
8/8/2024 | 96.470 |
7/8/2024 | 96.470 |
6/8/2024 | 96.170 |
Valuation Date | NAV |
---|---|
1/8/2025 | 105.770 |
31/7/2025 | 105.860 |
30/7/2025 | 105.800 |
29/7/2025 | 105.830 |
28/7/2025 | 105.670 |
25/7/2025 | 105.490 |
24/7/2025 | 105.310 |
23/7/2025 | 105.130 |
22/7/2025 | 104.950 |
21/7/2025 | 104.930 |
18/7/2025 | 104.600 |
17/7/2025 | 104.270 |
16/7/2025 | 104.190 |
15/7/2025 | 104.420 |
14/7/2025 | 104.440 |
11/7/2025 | 104.650 |
10/7/2025 | 104.820 |
9/7/2025 | 104.740 |
8/7/2025 | 104.520 |
7/7/2025 | 104.780 |
3/7/2025 | 105.040 |
2/7/2025 | 104.720 |
1/7/2025 | 104.730 |
30/6/2025 | 104.300 |
27/6/2025 | 103.980 |
26/6/2025 | 103.840 |
25/6/2025 | 103.670 |
24/6/2025 | 103.500 |
23/6/2025 | 102.880 |
20/6/2025 | 102.650 |
18/6/2025 | 102.830 |
17/6/2025 | 102.790 |
16/6/2025 | 102.830 |
13/6/2025 | 102.750 |
12/6/2025 | 103.070 |
11/6/2025 | 102.980 |
10/6/2025 | 102.620 |
9/6/2025 | 102.300 |
6/6/2025 | 102.160 |
5/6/2025 | 102.170 |
4/6/2025 | 102.240 |
3/6/2025 | 101.790 |
30/5/2025 | 101.390 |
29/5/2025 | 101.400 |
28/5/2025 | 101.180 |
27/5/2025 | 101.260 |
23/5/2025 | 100.750 |
22/5/2025 | 100.700 |
21/5/2025 | 100.970 |
20/5/2025 | 101.190 |
19/5/2025 | 100.870 |
16/5/2025 | 101.040 |
15/5/2025 | 100.630 |
14/5/2025 | 100.790 |
13/5/2025 | 100.740 |
12/5/2025 | 100.340 |
9/5/2025 | 99.320 |
8/5/2025 | 99.180 |
7/5/2025 | 98.980 |
6/5/2025 | 98.460 |
2/5/2025 | 98.480 |
1/5/2025 | 98.530 |
30/4/2025 | 98.510 |
29/4/2025 | 98.940 |
28/4/2025 | 98.820 |
25/4/2025 | 98.760 |
24/4/2025 | 98.230 |
23/4/2025 | 98.080 |
22/4/2025 | 97.180 |
17/4/2025 | 97.500 |
16/4/2025 | 97.060 |
15/4/2025 | 97.070 |
14/4/2025 | 96.720 |
11/4/2025 | 95.240 |
10/4/2025 | 96.170 |
9/4/2025 | 95.550 |
8/4/2025 | 96.410 |
7/4/2025 | 96.300 |
4/4/2025 | 98.040 |
3/4/2025 | 99.360 |
2/4/2025 | 100.150 |
31/3/2025 | 99.910 |
28/3/2025 | 100.040 |
27/3/2025 | 99.990 |
26/3/2025 | 100.350 |
25/3/2025 | 100.550 |
24/3/2025 | 100.350 |
21/3/2025 | 100.430 |
20/3/2025 | 100.790 |
19/3/2025 | 100.550 |
18/3/2025 | 100.320 |
14/3/2025 | 100.310 |
13/3/2025 | 100.210 |
12/3/2025 | 100.380 |
11/3/2025 | 100.340 |
10/3/2025 | 100.380 |
7/3/2025 | 100.510 |
6/3/2025 | 100.370 |
5/3/2025 | 100.790 |
4/3/2025 | 100.780 |
3/3/2025 | 100.980 |
28/2/2025 | 100.840 |
27/2/2025 | 100.830 |
26/2/2025 | 100.850 |
25/2/2025 | 100.470 |
24/2/2025 | 100.160 |
21/2/2025 | 100.140 |
20/2/2025 | 100.080 |
19/2/2025 | 100.050 |
18/2/2025 | 100.210 |
14/2/2025 | 100.500 |
13/2/2025 | 100.040 |
12/2/2025 | 99.680 |
11/2/2025 | 99.860 |
10/2/2025 | 100.060 |
7/2/2025 | 100.260 |
6/2/2025 | 100.360 |
5/2/2025 | 100.370 |
4/2/2025 | 99.930 |
31/1/2025 | 100.030 |
30/1/2025 | 100.160 |
29/1/2025 | 99.910 |
28/1/2025 | 99.740 |
27/1/2025 | 99.710 |
24/1/2025 | 99.730 |
23/1/2025 | 99.500 |
22/1/2025 | 99.640 |
21/1/2025 | 99.460 |
17/1/2025 | 98.960 |
16/1/2025 | 98.880 |
15/1/2025 | 98.720 |
14/1/2025 | 97.990 |
13/1/2025 | 97.750 |
10/1/2025 | 98.220 |
8/1/2025 | 98.330 |
7/1/2025 | 98.670 |
6/1/2025 | 98.920 |
3/1/2025 | 98.890 |
2/1/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
13/12/2024 | 99.870 |
12/12/2024 | 100.190 |
11/12/2024 | 100.380 |
10/12/2024 | 100.360 |
9/12/2024 | 100.490 |
6/12/2024 | 100.610 |
4/12/2024 | 100.020 |
2/12/2024 | 99.750 |
29/11/2024 | 99.760 |
27/11/2024 | 99.550 |
26/11/2024 | 99.240 |
25/11/2024 | 99.260 |
22/11/2024 | 98.910 |
21/11/2024 | 98.900 |
20/11/2024 | 98.760 |
19/11/2024 | 98.590 |
18/11/2024 | 98.260 |
15/11/2024 | 98.400 |
14/11/2024 | 98.680 |
13/11/2024 | 98.830 |
12/11/2024 | 98.900 |
11/11/2024 | 99.320 |
8/11/2024 | 99.300 |
7/11/2024 | 98.940 |
6/11/2024 | 98.030 |
5/11/2024 | 98.130 |
4/11/2024 | 98.380 |
1/11/2024 | 98.430 |
31/10/2024 | 98.640 |
30/10/2024 | 98.940 |
29/10/2024 | 98.720 |
25/10/2024 | 98.850 |
24/10/2024 | 98.540 |
23/10/2024 | 98.320 |
22/10/2024 | 98.690 |
21/10/2024 | 99.130 |
18/10/2024 | 99.650 |
17/10/2024 | 99.580 |
15/10/2024 | 99.560 |
14/10/2024 | 99.250 |
10/10/2024 | 99.310 |
9/10/2024 | 99.490 |
8/10/2024 | 99.640 |
7/10/2024 | 99.650 |
4/10/2024 | 99.880 |
2/10/2024 | 100.240 |
1/10/2024 | 100.470 |
30/9/2024 | 100.260 |
27/9/2024 | 100.210 |
26/9/2024 | 100.120 |
25/9/2024 | 100.090 |
24/9/2024 | 100.080 |
23/9/2024 | 100.120 |
20/9/2024 | 100.500 |
19/9/2024 | 100.590 |
18/9/2024 | 100.340 |
17/9/2024 | 100.200 |
16/9/2024 | 99.900 |
13/9/2024 | 99.760 |
12/9/2024 | 99.340 |
11/9/2024 | 99.070 |
10/9/2024 | 98.960 |
9/9/2024 | 98.920 |
6/9/2024 | 98.940 |
5/9/2024 | 98.950 |
4/9/2024 | 98.730 |
3/9/2024 | 98.690 |
30/8/2024 | 98.800 |
28/8/2024 | 98.910 |
23/8/2024 | 98.780 |
22/8/2024 | 98.460 |
21/8/2024 | 98.550 |
20/8/2024 | 98.390 |
19/8/2024 | 98.070 |
16/8/2024 | 97.850 |
15/8/2024 | 97.580 |
14/8/2024 | 97.550 |
13/8/2024 | 97.150 |
12/8/2024 | 96.920 |
9/8/2024 | 96.850 |
8/8/2024 | 96.470 |
7/8/2024 | 96.470 |
6/8/2024 | 96.170 |
2/8/2024 | 96.950 |
1/8/2024 | 96.870 |
31/7/2024 | 96.730 |
30/7/2024 | 96.510 |
29/7/2024 | 96.530 |
26/7/2024 | 96.340 |
25/7/2024 | 96.030 |
24/7/2024 | 96.150 |
23/7/2024 | 96.340 |
22/7/2024 | 96.190 |
19/7/2024 | 96.170 |
18/7/2024 | 96.320 |
17/7/2024 | 96.410 |
16/7/2024 | 96.550 |
15/7/2024 | 96.450 |
12/7/2024 | 96.580 |
11/7/2024 | 96.480 |
10/7/2024 | 95.960 |
9/7/2024 | 95.750 |
8/7/2024 | 95.900 |
5/7/2024 | 95.680 |
3/7/2024 | 95.100 |
2/7/2024 | 94.600 |
1/7/2024 | 94.520 |
27/6/2024 | 95.270 |
26/6/2024 | 95.230 |
25/6/2024 | 95.410 |
24/6/2024 | 95.300 |
21/6/2024 | 95.190 |
20/6/2024 | 95.180 |
18/6/2024 | 95.270 |
17/6/2024 | 95.000 |
14/6/2024 | 95.280 |
13/6/2024 | 95.510 |
12/6/2024 | 95.480 |
11/6/2024 | 95.010 |
10/6/2024 | 94.910 |
7/6/2024 | 95.160 |
6/6/2024 | 95.490 |
5/6/2024 | 95.430 |
4/6/2024 | 95.290 |
31/5/2024 | 94.860 |
30/5/2024 | 94.650 |
29/5/2024 | 94.290 |
28/5/2024 | 94.640 |
24/5/2024 | 94.810 |
23/5/2024 | 94.760 |
22/5/2024 | 95.060 |
21/5/2024 | 95.170 |
20/5/2024 | 95.080 |
17/5/2024 | 95.130 |
16/5/2024 | 95.230 |
15/5/2024 | 95.160 |
14/5/2024 | 94.470 |
13/5/2024 | 94.470 |
10/5/2024 | 94.440 |
9/5/2024 | 94.410 |
8/5/2024 | 94.220 |
7/5/2024 | 94.200 |
3/5/2024 | 93.820 |
2/5/2024 | 93.120 |
1/5/2024 | 92.970 |
30/4/2024 | 92.970 |
29/4/2024 | 93.310 |
26/4/2024 | 92.990 |
25/4/2024 | 92.830 |
24/4/2024 | 93.220 |
23/4/2024 | 93.500 |
22/4/2024 | 93.240 |
19/4/2024 | 93.190 |
18/4/2024 | 93.090 |
17/4/2024 | 93.070 |
16/4/2024 | 92.780 |
15/4/2024 | 93.340 |
12/4/2024 | 94.100 |
11/4/2024 | 94.290 |
10/4/2024 | 94.700 |
9/4/2024 | 95.210 |
8/4/2024 | 94.910 |
5/4/2024 | 94.950 |
4/4/2024 | 95.060 |
3/4/2024 | 94.760 |
2/4/2024 | 94.730 |
28/3/2024 | 95.320 |
27/3/2024 | 95.290 |
26/3/2024 | 95.150 |
25/3/2024 | 95.100 |
22/3/2024 | 95.150 |
21/3/2024 | 95.010 |
20/3/2024 | 94.380 |
19/3/2024 | 94.180 |
15/3/2024 | 94.170 |
14/3/2024 | 94.320 |
13/3/2024 | 94.620 |
12/3/2024 | 94.540 |
11/3/2024 | 94.660 |
8/3/2024 | 94.670 |
7/3/2024 | 94.500 |
6/3/2024 | 94.430 |
5/3/2024 | 94.210 |
4/3/2024 | 94.070 |
1/3/2024 | 94.130 |
29/2/2024 | 93.880 |
28/2/2024 | 93.760 |
27/2/2024 | 93.570 |
26/2/2024 | 93.690 |
23/2/2024 | 93.520 |
22/2/2024 | 93.170 |
21/2/2024 | 92.990 |
20/2/2024 | 93.000 |
16/2/2024 | 92.940 |
15/2/2024 | 93.020 |
14/2/2024 | 92.620 |
13/2/2024 | 92.630 |
12/2/2024 | 93.130 |
9/2/2024 | 93.100 |
8/2/2024 | 93.160 |
7/2/2024 | 93.200 |
6/2/2024 | 93.050 |
2/2/2024 | 93.260 |
1/2/2024 | 93.590 |
31/1/2024 | 93.200 |
30/1/2024 | 93.010 |
29/1/2024 | 92.610 |
26/1/2024 | 92.370 |
25/1/2024 | 92.220 |
24/1/2024 | 92.160 |
23/1/2024 | 92.180 |
22/1/2024 | 92.510 |
19/1/2024 | 92.470 |
18/1/2024 | 92.600 |
17/1/2024 | 92.600 |
16/1/2024 | 93.120 |
12/1/2024 | 93.440 |
11/1/2024 | 92.960 |
10/1/2024 | 92.580 |
9/1/2024 | 92.210 |
8/1/2024 | 92.130 |
5/1/2024 | 92.340 |
4/1/2024 | 92.460 |
3/1/2024 | 92.710 |
2/1/2024 | 93.580 |
29/12/2023 | 94.030 |
28/12/2023 | 93.980 |
22/12/2023 | 93.730 |
21/12/2023 | 93.710 |
20/12/2023 | 93.610 |
19/12/2023 | 93.350 |
18/12/2023 | 93.090 |
15/12/2023 | 93.260 |
14/12/2023 | 93.140 |
13/12/2023 | 91.480 |
12/12/2023 | 90.930 |
11/12/2023 | 90.820 |
8/12/2023 | 90.990 |
7/12/2023 | 91.260 |
6/12/2023 | 91.260 |
5/12/2023 | 90.900 |
4/12/2023 | 90.440 |
1/12/2023 | 90.230 |
30/11/2023 | 89.840 |
29/11/2023 | 89.740 |
28/11/2023 | 88.820 |
27/11/2023 | 88.600 |
24/11/2023 | 88.510 |
22/11/2023 | 88.520 |
21/11/2023 | 88.270 |
20/11/2023 | 87.780 |
17/11/2023 | 87.670 |
16/11/2023 | 87.470 |
15/11/2023 | 87.360 |
14/11/2023 | 87.370 |
13/11/2023 | 86.520 |
10/11/2023 | 86.780 |
9/11/2023 | 86.920 |
8/11/2023 | 87.260 |
7/11/2023 | 87.110 |
6/11/2023 | 87.190 |
3/11/2023 | 87.500 |
2/11/2023 | 86.710 |
1/11/2023 | 85.560 |
31/10/2023 | 85.130 |
27/10/2023 | 84.810 |
26/10/2023 | 84.550 |
25/10/2023 | 84.640 |
24/10/2023 | 84.760 |
23/10/2023 | 84.200 |
20/10/2023 | 84.160 |
19/10/2023 | 84.100 |
18/10/2023 | 84.570 |
17/10/2023 | 84.830 |
16/10/2023 | 85.090 |
13/10/2023 | 85.250 |
12/10/2023 | 85.190 |
11/10/2023 | 85.470 |
10/10/2023 | 84.960 |
9/10/2023 | 84.140 |
6/10/2023 | 84.320 |
5/10/2023 | 84.680 |
4/10/2023 | 84.640 |
3/10/2023 | 84.910 |
2/10/2023 | 85.760 |
29/9/2023 | 86.350 |
28/9/2023 | 86.050 |
27/9/2023 | 86.420 |
26/9/2023 | 86.650 |
25/9/2023 | 86.890 |
22/9/2023 | 87.220 |
21/9/2023 | 87.200 |
20/9/2023 | 87.900 |
19/9/2023 | 87.730 |
18/9/2023 | 87.790 |
15/9/2023 | 87.970 |
14/9/2023 | 88.020 |
13/9/2023 | 87.840 |
12/9/2023 | 87.850 |
11/9/2023 | 87.970 |
8/9/2023 | 88.200 |
7/9/2023 | 87.890 |
6/9/2023 | 87.980 |
5/9/2023 | 88.300 |
1/9/2023 | 88.700 |
31/8/2023 | 88.630 |
30/8/2023 | 88.790 |
29/8/2023 | 88.560 |
25/8/2023 | 88.080 |
24/8/2023 | 88.200 |
23/8/2023 | 88.030 |
22/8/2023 | 87.420 |
21/8/2023 | 87.410 |
18/8/2023 | 87.630 |
17/8/2023 | 87.760 |
16/8/2023 | 88.140 |
15/8/2023 | 88.240 |
14/8/2023 | 88.770 |
11/8/2023 | 89.110 |
10/8/2023 | 89.250 |
9/8/2023 | 89.260 |
8/8/2023 | 89.130 |
4/8/2023 | 88.900 |
3/8/2023 | 88.470 |
2/8/2023 | 88.910 |
1/8/2023 | 89.390 |
31/7/2023 | 89.770 |
28/7/2023 | 89.510 |
27/7/2023 | 89.450 |
26/7/2023 | 89.350 |
25/7/2023 | 89.230 |
24/7/2023 | 89.290 |
21/7/2023 | 89.340 |
20/7/2023 | 89.260 |
19/7/2023 | 89.480 |
18/7/2023 | 89.380 |
17/7/2023 | 89.210 |
14/7/2023 | 89.270 |
13/7/2023 | 89.150 |
12/7/2023 | 88.530 |
11/7/2023 | 87.910 |
10/7/2023 | 87.510 |
7/7/2023 | 87.520 |
6/7/2023 | 87.680 |
5/7/2023 | 88.390 |
3/7/2023 | 88.560 |
30/6/2023 | 88.380 |
29/6/2023 | 88.200 |
28/6/2023 | 88.260 |
27/6/2023 | 88.320 |
26/6/2023 | 88.280 |
23/6/2023 | 88.190 |
22/6/2023 | 88.110 |
21/6/2023 | 88.050 |
20/6/2023 | 87.980 |
16/6/2023 | 87.850 |
15/6/2023 | 87.730 |
14/6/2023 | 87.700 |
13/6/2023 | 87.600 |
12/6/2023 | 87.450 |
9/6/2023 | 87.370 |
8/6/2023 | 87.250 |
7/6/2023 | 87.330 |
6/6/2023 | 87.340 |
2/6/2023 | 87.170 |
1/6/2023 | 86.700 |
31/5/2023 | 86.620 |
30/5/2023 | 86.720 |
26/5/2023 | 86.340 |
25/5/2023 | 86.450 |
24/5/2023 | 86.450 |
23/5/2023 | 86.560 |
22/5/2023 | 86.560 |
19/5/2023 | 86.520 |
18/5/2023 | 86.750 |
17/5/2023 | 86.800 |
16/5/2023 | 87.080 |
15/5/2023 | 87.200 |
12/5/2023 | 87.550 |
11/5/2023 | 87.530 |
10/5/2023 | 87.190 |
9/5/2023 | 87.160 |
5/5/2023 | 87.460 |
4/5/2023 | 87.560 |
3/5/2023 | 87.560 |
2/5/2023 | 87.350 |
28/4/2023 | 87.630 |
27/4/2023 | 87.320 |
26/4/2023 | 87.420 |
25/4/2023 | 87.500 |
24/4/2023 | 87.140 |
21/4/2023 | 87.050 |
20/4/2023 | 87.030 |
19/4/2023 | 86.990 |
18/4/2023 | 87.280 |
17/4/2023 | 87.250 |
14/4/2023 | 87.520 |
13/4/2023 | 87.500 |
12/4/2023 | 87.520 |
11/4/2023 | 87.330 |
6/4/2023 | 87.590 |
5/4/2023 | 87.580 |
4/4/2023 | 87.650 |
3/4/2023 | 87.480 |
31/3/2023 | 86.930 |
30/3/2023 | 86.680 |
29/3/2023 | 86.370 |
28/3/2023 | 86.270 |
27/3/2023 | 86.470 |
24/3/2023 | 86.490 |
23/3/2023 | 86.520 |
22/3/2023 | 86.040 |
21/3/2023 | 85.670 |
20/3/2023 | 85.110 |
16/3/2023 | 85.580 |
15/3/2023 | 85.590 |
14/3/2023 | 86.110 |
13/3/2023 | 86.270 |
10/3/2023 | 86.200 |
9/3/2023 | 85.910 |
8/3/2023 | 86.140 |
7/3/2023 | 86.450 |
6/3/2023 | 86.630 |
3/3/2023 | 86.250 |
2/3/2023 | 85.660 |
1/3/2023 | 86.160 |
28/2/2023 | 86.320 |
27/2/2023 | 86.330 |
24/2/2023 | 86.270 |
23/2/2023 | 86.310 |
22/2/2023 | 85.850 |
21/2/2023 | 85.810 |
17/2/2023 | 86.450 |
16/2/2023 | 86.820 |
15/2/2023 | 87.050 |
14/2/2023 | 87.330 |
13/2/2023 | 87.350 |
10/2/2023 | 87.300 |
9/2/2023 | 88.040 |
8/2/2023 | 88.060 |
7/2/2023 | 88.180 |
3/2/2023 | 89.170 |
2/2/2023 | 89.560 |
1/2/2023 | 88.560 |
31/1/2023 | 87.920 |
30/1/2023 | 87.840 |
27/1/2023 | 88.150 |
26/1/2023 | 88.080 |
25/1/2023 | 88.000 |
24/1/2023 | 87.970 |
23/1/2023 | 87.820 |
20/1/2023 | 87.660 |
19/1/2023 | 87.740 |
18/1/2023 | 87.540 |
17/1/2023 | 86.540 |
13/1/2023 | 86.500 |
12/1/2023 | 86.220 |
11/1/2023 | 85.750 |
10/1/2023 | 85.340 |
9/1/2023 | 85.600 |
6/1/2023 | 85.100 |
5/1/2023 | 84.570 |
4/1/2023 | 85.020 |
3/1/2023 | 84.810 |
30/12/2022 | 84.410 |
29/12/2022 | 84.410 |
23/12/2022 | 84.740 |
22/12/2022 | 84.760 |
21/12/2022 | 84.670 |
20/12/2022 | 84.290 |
19/12/2022 | 84.530 |
16/12/2022 | 84.940 |
15/12/2022 | 85.300 |
14/12/2022 | 85.300 |
13/12/2022 | 85.340 |
12/12/2022 | 84.590 |
9/12/2022 | 84.890 |
8/12/2022 | 84.790 |
7/12/2022 | 84.590 |
6/12/2022 | 84.150 |
5/12/2022 | 84.490 |
2/12/2022 | 84.760 |
1/12/2022 | 84.260 |
30/11/2022 | 83.810 |
29/11/2022 | 83.420 |
28/11/2022 | 83.350 |
25/11/2022 | 83.130 |
23/11/2022 | 82.830 |
22/11/2022 | 82.420 |
21/11/2022 | 81.780 |
18/11/2022 | 82.160 |
17/11/2022 | 82.220 |
16/11/2022 | 82.680 |
15/11/2022 | 82.360 |
14/11/2022 | 81.820 |
11/11/2022 | 81.160 |
10/11/2022 | 80.540 |
9/11/2022 | 79.000 |
8/11/2022 | 79.010 |
7/11/2022 | 78.820 |
4/11/2022 | 78.150 |
3/11/2022 | 77.570 |
2/11/2022 | 78.080 |
1/11/2022 | 78.090 |
28/10/2022 | 77.960 |
27/10/2022 | 77.570 |
26/10/2022 | 77.080 |
25/10/2022 | 76.350 |
24/10/2022 | 75.510 |
21/10/2022 | 75.230 |
20/10/2022 | 75.550 |
19/10/2022 | 75.820 |
18/10/2022 | 76.240 |
17/10/2022 | 76.020 |
14/10/2022 | 75.860 |
13/10/2022 | 75.790 |
12/10/2022 | 76.560 |
11/10/2022 | 76.850 |
10/10/2022 | 77.490 |
7/10/2022 | 77.520 |
6/10/2022 | 77.850 |
5/10/2022 | 77.850 |
4/10/2022 | 78.340 |
3/10/2022 | 77.050 |
30/9/2022 | 76.730 |
29/9/2022 | 76.640 |
28/9/2022 | 77.110 |
27/9/2022 | 77.480 |
26/9/2022 | 78.280 |
23/9/2022 | 79.520 |
22/9/2022 | 80.420 |
21/9/2022 | 80.960 |
20/9/2022 | 80.930 |
16/9/2022 | 81.330 |
15/9/2022 | 81.810 |
14/9/2022 | 81.960 |
13/9/2022 | 82.340 |
12/9/2022 | 83.100 |
9/9/2022 | 82.730 |
8/9/2022 | 82.140 |
7/9/2022 | 81.790 |
6/9/2022 | 81.730 |
2/9/2022 | 82.130 |
1/9/2022 | 81.810 |
31/8/2022 | 82.450 |
30/8/2022 | 82.880 |
26/8/2022 | 83.590 |
25/8/2022 | 83.560 |
24/8/2022 | 83.330 |
23/8/2022 | 83.110 |
22/8/2022 | 82.930 |
19/8/2022 | 83.800 |
18/8/2022 | 84.360 |
17/8/2022 | 84.140 |
16/8/2022 | 84.710 |
15/8/2022 | 84.870 |
12/8/2022 | 84.960 |
11/8/2022 | 85.160 |
10/8/2022 | 84.590 |
9/8/2022 | 83.990 |
8/8/2022 | 83.340 |
5/8/2022 | 83.350 |
4/8/2022 | 83.410 |
3/8/2022 | 82.540 |
2/8/2022 | 82.520 |
29/7/2022 | 82.400 |
28/7/2022 | 81.620 |
27/7/2022 | 80.550 |
26/7/2022 | 80.410 |
25/7/2022 | 80.600 |
22/7/2022 | 80.200 |
21/7/2022 | 79.470 |
20/7/2022 | 79.000 |
19/7/2022 | 78.140 |
18/7/2022 | 77.710 |
15/7/2022 | 77.070 |
14/7/2022 | 76.840 |
13/7/2022 | 77.520 |
12/7/2022 | 78.460 |
11/7/2022 | 79.090 |
8/7/2022 | 79.370 |
7/7/2022 | 79.510 |
6/7/2022 | 79.700 |
5/7/2022 | 79.990 |
1/7/2022 | 80.250 |
30/6/2022 | 79.620 |
29/6/2022 | 79.860 |
28/6/2022 | 80.320 |
27/6/2022 | 81.150 |
24/6/2022 | 81.340 |
23/6/2022 | 81.340 |
22/6/2022 | 81.210 |
21/6/2022 | 81.220 |
17/6/2022 | 81.390 |
16/6/2022 | 81.280 |
15/6/2022 | 81.760 |
14/6/2022 | 81.370 |
13/6/2022 | 81.770 |
10/6/2022 | 83.970 |
9/6/2022 | 84.740 |
8/6/2022 | 85.300 |
7/6/2022 | 85.620 |
1/6/2022 | 86.230 |
31/5/2022 | 86.310 |
27/5/2022 | 86.560 |
26/5/2022 | 85.980 |
25/5/2022 | 85.290 |
24/5/2022 | 84.540 |
23/5/2022 | 84.270 |
20/5/2022 | 83.990 |
19/5/2022 | 83.800 |
18/5/2022 | 84.010 |
17/5/2022 | 84.250 |
16/5/2022 | 84.360 |
13/5/2022 | 84.410 |
12/5/2022 | 84.380 |
11/5/2022 | 84.450 |
10/5/2022 | 84.260 |
9/5/2022 | 84.050 |
6/5/2022 | 84.930 |
5/5/2022 | 85.480 |
4/5/2022 | 85.620 |
3/5/2022 | 85.270 |
29/4/2022 | 85.880 |
28/4/2022 | 86.500 |
27/4/2022 | 86.770 |
26/4/2022 | 87.320 |
25/4/2022 | 87.300 |
22/4/2022 | 87.470 |
21/4/2022 | 87.850 |
20/4/2022 | 88.070 |
19/4/2022 | 88.040 |
14/4/2022 | 88.830 |
13/4/2022 | 88.970 |
12/4/2022 | 88.910 |
11/4/2022 | 89.020 |
8/4/2022 | 89.910 |
7/4/2022 | 90.380 |
6/4/2022 | 90.530 |
5/4/2022 | 91.290 |
4/4/2022 | 91.630 |
1/4/2022 | 91.300 |
31/3/2022 | 91.370 |
30/3/2022 | 91.120 |
29/3/2022 | 90.670 |
28/3/2022 | 89.470 |
25/3/2022 | 89.140 |
24/3/2022 | 89.070 |
23/3/2022 | 89.080 |
22/3/2022 | 89.140 |
21/3/2022 | 89.310 |
16/3/2022 | 88.490 |
15/3/2022 | 87.080 |
14/3/2022 | 87.100 |
11/3/2022 | 87.700 |
10/3/2022 | 87.310 |
9/3/2022 | 87.250 |
8/3/2022 | 86.260 |
7/3/2022 | 86.400 |
4/3/2022 | 87.850 |
3/3/2022 | 88.790 |
2/3/2022 | 89.110 |
1/3/2022 | 91.500 |
28/2/2022 | 92.470 |
25/2/2022 | 96.320 |
24/2/2022 | 93.740 |
23/2/2022 | 98.800 |
22/2/2022 | 100.330 |
18/2/2022 | 101.380 |
17/2/2022 | 101.480 |
16/2/2022 | 101.940 |
15/2/2022 | 101.750 |
14/2/2022 | 101.490 |
11/2/2022 | 102.100 |
10/2/2022 | 102.680 |
9/2/2022 | 102.950 |
8/2/2022 | 102.570 |
7/2/2022 | 102.820 |
4/2/2022 | 103.190 |
3/2/2022 | 103.950 |
2/2/2022 | 104.310 |
1/2/2022 | 103.760 |
31/1/2022 | 103.640 |
28/1/2022 | 103.480 |
27/1/2022 | 103.600 |
26/1/2022 | 103.340 |
25/1/2022 | 103.650 |
24/1/2022 | 103.330 |
21/1/2022 | 104.060 |
20/1/2022 | 103.790 |
19/1/2022 | 103.650 |
18/1/2022 | 103.120 |
14/1/2022 | 104.130 |
13/1/2022 | 104.880 |
12/1/2022 | 105.420 |
11/1/2022 | 105.350 |
10/1/2022 | 105.200 |
5/1/2022 | 106.710 |
4/1/2022 | 106.780 |
31/12/2021 | 107.210 |
30/12/2021 | 107.150 |
23/12/2021 | 106.860 |
22/12/2021 | 106.670 |
21/12/2021 | 106.580 |
20/12/2021 | 106.490 |
17/12/2021 | 106.840 |
16/12/2021 | 106.970 |
15/12/2021 | 106.880 |
14/12/2021 | 107.060 |
13/12/2021 | 107.240 |
10/12/2021 | 107.100 |
9/12/2021 | 107.150 |
8/12/2021 | 107.320 |
7/12/2021 | 107.230 |
6/12/2021 | 106.710 |
3/12/2021 | 106.480 |
2/12/2021 | 106.220 |
1/12/2021 | 105.680 |
30/11/2021 | 105.160 |
29/11/2021 | 105.020 |
26/11/2021 | 104.970 |
24/11/2021 | 105.860 |
23/11/2021 | 105.790 |
22/11/2021 | 106.740 |
19/11/2021 | 107.330 |
18/11/2021 | 107.160 |
17/11/2021 | 107.120 |
16/11/2021 | 107.330 |
15/11/2021 | 107.560 |
12/11/2021 | 107.920 |
11/11/2021 | 108.530 |
10/11/2021 | 108.490 |
9/11/2021 | 108.940 |
8/11/2021 | 108.810 |
5/11/2021 | 108.440 |
4/11/2021 | 107.810 |
3/11/2021 | 107.430 |
2/11/2021 | 107.380 |
1/11/2021 | 107.510 |
29/10/2021 | 107.760 |
28/10/2021 | 107.940 |
27/10/2021 | 107.880 |
26/10/2021 | 107.470 |
22/10/2021 | 107.230 |
21/10/2021 | 107.280 |
20/10/2021 | 107.590 |
19/10/2021 | 107.790 |
18/10/2021 | 107.960 |
15/10/2021 | 108.080 |
14/10/2021 | 107.960 |
13/10/2021 | 107.480 |
12/10/2021 | 107.250 |
11/10/2021 | 107.410 |
8/10/2021 | 107.480 |
7/10/2021 | 107.720 |
6/10/2021 | 107.540 |
5/10/2021 | 107.730 |
4/10/2021 | 108.000 |
1/10/2021 | 108.160 |
30/9/2021 | 108.350 |
29/9/2021 | 108.550 |
28/9/2021 | 108.290 |
27/9/2021 | 109.130 |
24/9/2021 | 109.630 |
23/9/2021 | 110.360 |
22/9/2021 | 110.680 |
21/9/2021 | 110.760 |
20/9/2021 | 110.690 |
17/9/2021 | 111.100 |
16/9/2021 | 111.290 |
15/9/2021 | 111.420 |
14/9/2021 | 111.250 |
13/9/2021 | 111.180 |
10/9/2021 | 111.150 |
9/9/2021 | 110.990 |
8/9/2021 | 111.000 |
7/9/2021 | 111.040 |
3/9/2021 | 111.010 |
2/9/2021 | 111.020 |
1/9/2021 | 111.050 |
31/8/2021 | 110.930 |
27/8/2021 | 110.620 |
26/8/2021 | 110.350 |
25/8/2021 | 110.350 |
24/8/2021 | 110.340 |
23/8/2021 | 110.230 |
20/8/2021 | 110.120 |
19/8/2021 | 110.040 |
18/8/2021 | 110.180 |
17/8/2021 | 110.280 |
16/8/2021 | 110.180 |
13/8/2021 | 110.050 |
12/8/2021 | 109.830 |
11/8/2021 | 109.670 |
10/8/2021 | 109.810 |
9/8/2021 | 109.910 |
6/8/2021 | 110.080 |
5/8/2021 | 110.240 |
4/8/2021 | 110.260 |
3/8/2021 | 110.160 |
30/7/2021 | 109.670 |
29/7/2021 | 109.610 |
28/7/2021 | 109.620 |
27/7/2021 | 109.710 |
26/7/2021 | 109.760 |
23/7/2021 | 109.670 |
22/7/2021 | 109.670 |
21/7/2021 | 109.630 |
20/7/2021 | 109.860 |
19/7/2021 | 109.780 |
16/7/2021 | 109.790 |
15/7/2021 | 109.720 |
14/7/2021 | 109.460 |
13/7/2021 | 109.410 |
12/7/2021 | 109.520 |
9/7/2021 | 109.550 |
8/7/2021 | 109.590 |
7/7/2021 | 109.740 |
6/7/2021 | 109.400 |
2/7/2021 | 109.410 |
1/7/2021 | 109.390 |
30/6/2021 | 109.440 |
29/6/2021 | 109.380 |
28/6/2021 | 109.390 |
25/6/2021 | 109.330 |
24/6/2021 | 109.360 |
23/6/2021 | 109.340 |
22/6/2021 | 109.210 |
21/6/2021 | 109.430 |
18/6/2021 | 109.630 |
17/6/2021 | 109.450 |
16/6/2021 | 109.520 |
15/6/2021 | 109.420 |
14/6/2021 | 109.730 |
11/6/2021 | 109.970 |
10/6/2021 | 109.590 |
9/6/2021 | 109.500 |
8/6/2021 | 109.160 |
4/6/2021 | 108.730 |
3/6/2021 | 108.530 |
2/6/2021 | 108.620 |
1/6/2021 | 108.340 |
28/5/2021 | 108.330 |
27/5/2021 | 108.210 |
26/5/2021 | 108.320 |
25/5/2021 | 108.130 |
24/5/2021 | 107.930 |
21/5/2021 | 107.900 |
20/5/2021 | 107.620 |
19/5/2021 | 107.510 |
18/5/2021 | 107.830 |
17/5/2021 | 107.790 |
14/5/2021 | 107.780 |
13/5/2021 | 107.390 |
12/5/2021 | 107.530 |
11/5/2021 | 108.000 |
10/5/2021 | 108.340 |
7/5/2021 | 108.140 |
6/5/2021 | 107.740 |
5/5/2021 | 107.400 |
4/5/2021 | 107.240 |
30/4/2021 | 107.180 |
29/4/2021 | 107.040 |
28/4/2021 | 106.950 |
27/4/2021 | 107.310 |
26/4/2021 | 107.560 |
23/4/2021 | 107.710 |
22/4/2021 | 107.590 |
21/4/2021 | 107.380 |
20/4/2021 | 107.360 |
19/4/2021 | 107.750 |
16/4/2021 | 107.600 |
15/4/2021 | 107.180 |
14/4/2021 | 106.460 |
13/4/2021 | 106.050 |
12/4/2021 | 106.020 |
9/4/2021 | 106.160 |
8/4/2021 | 106.140 |
7/4/2021 | 106.040 |
6/4/2021 | 105.700 |
1/4/2021 | 105.460 |
31/3/2021 | 105.080 |
30/3/2021 | 104.810 |
29/3/2021 | 105.320 |
26/3/2021 | 105.390 |
25/3/2021 | 106.000 |
24/3/2021 | 105.740 |
23/3/2021 | 105.770 |
22/3/2021 | 105.660 |
19/3/2021 | 105.470 |
18/3/2021 | 105.310 |
16/3/2021 | 106.020 |
15/3/2021 | 105.600 |
12/3/2021 | 105.490 |
11/3/2021 | 106.110 |
10/3/2021 | 105.440 |
9/3/2021 | 105.110 |
8/3/2021 | 104.910 |
5/3/2021 | 105.750 |
4/3/2021 | 106.540 |
3/3/2021 | 106.800 |
2/3/2021 | 107.100 |
1/3/2021 | 106.900 |
26/2/2021 | 106.410 |
25/2/2021 | 107.060 |
24/2/2021 | 107.800 |
23/2/2021 | 107.780 |
22/2/2021 | 107.880 |
19/2/2021 | 108.860 |
18/2/2021 | 109.210 |
17/2/2021 | 109.130 |
16/2/2021 | 109.510 |
12/2/2021 | 110.400 |
11/2/2021 | 110.520 |
10/2/2021 | 110.280 |
9/2/2021 | 110.290 |
8/2/2021 | 110.200 |
5/2/2021 | 110.470 |
4/2/2021 | 110.000 |
3/2/2021 | 109.820 |
2/2/2021 | 109.820 |
1/2/2021 | 109.660 |
29/1/2021 | 109.650 |
28/1/2021 | 109.670 |
27/1/2021 | 109.560 |
26/1/2021 | 109.760 |
25/1/2021 | 109.470 |
22/1/2021 | 109.380 |
21/1/2021 | 109.670 |
20/1/2021 | 109.400 |
19/1/2021 | 109.940 |
15/1/2021 | 109.280 |
14/1/2021 | 109.450 |
13/1/2021 | 109.290 |
12/1/2021 | 109.220 |
11/1/2021 | 109.840 |
8/1/2021 | 110.060 |
7/1/2021 | 110.200 |
6/1/2021 | 110.620 |
5/1/2021 | 111.440 |
4/1/2021 | 111.600 |
31/12/2020 | 111.300 |
30/12/2020 | 111.250 |
24/12/2020 | 110.940 |
23/12/2020 | 110.740 |
22/12/2020 | 110.620 |
21/12/2020 | 110.640 |
18/12/2020 | 110.930 |
17/12/2020 | 111.020 |
16/12/2020 | 110.660 |
15/12/2020 | 110.420 |
14/12/2020 | 110.270 |
11/12/2020 | 110.100 |
10/12/2020 | 109.850 |
9/12/2020 | 110.240 |
8/12/2020 | 109.670 |
7/12/2020 | 109.710 |
4/12/2020 | 109.800 |
3/12/2020 | 109.630 |
2/12/2020 | 109.230 |
1/12/2020 | 109.450 |
30/11/2020 | 109.260 |
27/11/2020 | 109.300 |
25/11/2020 | 109.250 |
24/11/2020 | 109.170 |
23/11/2020 | 109.040 |
20/11/2020 | 108.710 |
19/11/2020 | 108.480 |
18/11/2020 | 108.380 |
17/11/2020 | 108.360 |
16/11/2020 | 108.500 |
13/11/2020 | 108.270 |
12/11/2020 | 108.090 |
11/11/2020 | 107.700 |
10/11/2020 | 107.790 |
9/11/2020 | 107.740 |
6/11/2020 | 107.080 |
5/11/2020 | 107.220 |
4/11/2020 | 106.080 |
3/11/2020 | 104.560 |
2/11/2020 | 104.100 |
30/10/2020 | 104.100 |
29/10/2020 | 104.130 |
28/10/2020 | 104.400 |
27/10/2020 | 104.920 |
23/10/2020 | 104.830 |
22/10/2020 | 104.900 |
21/10/2020 | 105.160 |
20/10/2020 | 105.460 |
19/10/2020 | 105.590 |
14/10/2020 | 106.190 |
13/10/2020 | 106.260 |
12/10/2020 | 105.880 |
9/10/2020 | 105.920 |
8/10/2020 | 105.520 |
7/10/2020 | 105.080 |
6/10/2020 | 104.780 |
5/10/2020 | 104.560 |
2/10/2020 | 104.440 |
1/10/2020 | 104.400 |
30/9/2020 | 104.030 |
29/9/2020 | 103.940 |
28/9/2020 | 104.270 |
25/9/2020 | 104.180 |
24/9/2020 | 104.120 |
23/9/2020 | 104.490 |
22/9/2020 | 105.240 |
21/9/2020 | 105.570 |
18/9/2020 | 106.810 |
17/9/2020 | 107.630 |
16/9/2020 | 107.190 |
15/9/2020 | 107.110 |
14/9/2020 | 106.970 |
11/9/2020 | 106.960 |
10/9/2020 | 107.060 |
9/9/2020 | 107.020 |
8/9/2020 | 106.790 |
4/9/2020 | 107.390 |
3/9/2020 | 107.690 |
2/9/2020 | 107.780 |
1/9/2020 | 107.100 |
28/8/2020 | 106.020 |
27/8/2020 | 105.960 |
26/8/2020 | 105.940 |
25/8/2020 | 106.170 |
24/8/2020 | 106.460 |
21/8/2020 | 106.330 |
20/8/2020 | 106.940 |
19/8/2020 | 106.190 |
18/8/2020 | 106.200 |
17/8/2020 | 106.210 |
14/8/2020 | 106.410 |
13/8/2020 | 106.990 |
12/8/2020 | 107.050 |
11/8/2020 | 107.240 |
10/8/2020 | 107.060 |
7/8/2020 | 107.080 |
6/8/2020 | 107.160 |
5/8/2020 | 106.690 |
4/8/2020 | 106.030 |