ISIN
IE00B912KL81
High Yield
NAV
CHF 13.200
As of 30/5/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
Valuation Date | NAV |
---|---|
29/5/2025 | 13.200 |
28/5/2025 | 13.180 |
27/5/2025 | 13.180 |
23/5/2025 | 13.140 |
22/5/2025 | 13.150 |
21/5/2025 | 13.160 |
20/5/2025 | 13.180 |
19/5/2025 | 13.170 |
16/5/2025 | 13.180 |
15/5/2025 | 13.170 |
14/5/2025 | 13.180 |
13/5/2025 | 13.190 |
12/5/2025 | 13.160 |
9/5/2025 | 13.090 |
8/5/2025 | 13.080 |
7/5/2025 | 13.070 |
6/5/2025 | 13.060 |
2/5/2025 | 13.060 |
Valuation Date | NAV |
---|---|
29/5/2025 | 13.200 |
28/5/2025 | 13.180 |
27/5/2025 | 13.180 |
23/5/2025 | 13.140 |
22/5/2025 | 13.150 |
21/5/2025 | 13.160 |
20/5/2025 | 13.180 |
19/5/2025 | 13.170 |
16/5/2025 | 13.180 |
15/5/2025 | 13.170 |
14/5/2025 | 13.180 |
13/5/2025 | 13.190 |
12/5/2025 | 13.160 |
9/5/2025 | 13.090 |
8/5/2025 | 13.080 |
7/5/2025 | 13.070 |
6/5/2025 | 13.060 |
2/5/2025 | 13.060 |
1/5/2025 | 13.050 |
30/4/2025 | 13.030 |
29/4/2025 | 13.070 |
28/4/2025 | 13.060 |
25/4/2025 | 13.050 |
24/4/2025 | 13.020 |
23/4/2025 | 13.000 |
22/4/2025 | 12.910 |
17/4/2025 | 12.920 |
16/4/2025 | 12.870 |
15/4/2025 | 12.870 |
14/4/2025 | 12.850 |
11/4/2025 | 12.780 |
10/4/2025 | 12.790 |
9/4/2025 | 12.770 |
8/4/2025 | 12.770 |
7/4/2025 | 12.760 |
4/4/2025 | 12.880 |
3/4/2025 | 13.020 |
2/4/2025 | 13.140 |
31/3/2025 | 13.110 |
28/3/2025 | 13.130 |
27/3/2025 | 13.160 |
26/3/2025 | 13.180 |
25/3/2025 | 13.210 |
24/3/2025 | 13.210 |
21/3/2025 | 13.190 |
20/3/2025 | 13.200 |
19/3/2025 | 13.190 |
18/3/2025 | 13.170 |
14/3/2025 | 13.160 |
13/3/2025 | 13.140 |
12/3/2025 | 13.190 |
11/3/2025 | 13.190 |
10/3/2025 | 13.210 |
7/3/2025 | 13.230 |
6/3/2025 | 13.240 |
5/3/2025 | 13.270 |
4/3/2025 | 13.260 |
3/3/2025 | 13.280 |
Valuation Date | NAV |
---|---|
29/5/2025 | 13.200 |
28/5/2025 | 13.180 |
27/5/2025 | 13.180 |
23/5/2025 | 13.140 |
22/5/2025 | 13.150 |
21/5/2025 | 13.160 |
20/5/2025 | 13.180 |
19/5/2025 | 13.170 |
16/5/2025 | 13.180 |
15/5/2025 | 13.170 |
14/5/2025 | 13.180 |
13/5/2025 | 13.190 |
12/5/2025 | 13.160 |
9/5/2025 | 13.090 |
8/5/2025 | 13.080 |
7/5/2025 | 13.070 |
6/5/2025 | 13.060 |
2/5/2025 | 13.060 |
1/5/2025 | 13.050 |
30/4/2025 | 13.030 |
29/4/2025 | 13.070 |
28/4/2025 | 13.060 |
25/4/2025 | 13.050 |
24/4/2025 | 13.020 |
23/4/2025 | 13.000 |
22/4/2025 | 12.910 |
17/4/2025 | 12.920 |
16/4/2025 | 12.870 |
15/4/2025 | 12.870 |
14/4/2025 | 12.850 |
11/4/2025 | 12.780 |
10/4/2025 | 12.790 |
9/4/2025 | 12.770 |
8/4/2025 | 12.770 |
7/4/2025 | 12.760 |
4/4/2025 | 12.880 |
3/4/2025 | 13.020 |
2/4/2025 | 13.140 |
31/3/2025 | 13.110 |
28/3/2025 | 13.130 |
27/3/2025 | 13.160 |
26/3/2025 | 13.180 |
25/3/2025 | 13.210 |
24/3/2025 | 13.210 |
21/3/2025 | 13.190 |
20/3/2025 | 13.200 |
19/3/2025 | 13.190 |
18/3/2025 | 13.170 |
14/3/2025 | 13.160 |
13/3/2025 | 13.140 |
12/3/2025 | 13.190 |
11/3/2025 | 13.190 |
10/3/2025 | 13.210 |
7/3/2025 | 13.230 |
6/3/2025 | 13.240 |
5/3/2025 | 13.270 |
4/3/2025 | 13.260 |
3/3/2025 | 13.280 |
28/2/2025 | 13.280 |
27/2/2025 | 13.280 |
26/2/2025 | 13.280 |
25/2/2025 | 13.260 |
24/2/2025 | 13.250 |
21/2/2025 | 13.250 |
20/2/2025 | 13.240 |
19/2/2025 | 13.230 |
18/2/2025 | 13.240 |
14/2/2025 | 13.240 |
13/2/2025 | 13.220 |
12/2/2025 | 13.190 |
11/2/2025 | 13.230 |
10/2/2025 | 13.230 |
7/2/2025 | 13.220 |
6/2/2025 | 13.230 |
5/2/2025 | 13.230 |
4/2/2025 | 13.210 |
31/1/2025 | 13.210 |
30/1/2025 | 13.210 |
29/1/2025 | 13.200 |
28/1/2025 | 13.190 |
27/1/2025 | 13.190 |
24/1/2025 | 13.200 |
23/1/2025 | 13.190 |
22/1/2025 | 13.190 |
21/1/2025 | 13.190 |
17/1/2025 | 13.170 |
16/1/2025 | 13.150 |
15/1/2025 | 13.150 |
14/1/2025 | 13.090 |
13/1/2025 | 13.080 |
10/1/2025 | 13.100 |
8/1/2025 | 13.140 |
7/1/2025 | 13.160 |
6/1/2025 | 13.170 |
3/1/2025 | 13.160 |
2/1/2025 | 13.130 |
31/12/2024 | 13.110 |
24/12/2024 | 13.120 |
23/12/2024 | 13.110 |
20/12/2024 | 13.120 |
19/12/2024 | 13.100 |
18/12/2024 | 13.160 |
17/12/2024 | 13.190 |
16/12/2024 | 13.220 |
13/12/2024 | 13.230 |
12/12/2024 | 13.250 |
11/12/2024 | 13.250 |
10/12/2024 | 13.260 |
9/12/2024 | 13.260 |
6/12/2024 | 13.260 |
4/12/2024 | 13.250 |
2/12/2024 | 13.230 |
Valuation Date | NAV |
---|---|
29/5/2025 | 13.200 |
28/5/2025 | 13.180 |
27/5/2025 | 13.180 |
23/5/2025 | 13.140 |
22/5/2025 | 13.150 |
21/5/2025 | 13.160 |
20/5/2025 | 13.180 |
19/5/2025 | 13.170 |
16/5/2025 | 13.180 |
15/5/2025 | 13.170 |
14/5/2025 | 13.180 |
13/5/2025 | 13.190 |
12/5/2025 | 13.160 |
9/5/2025 | 13.090 |
8/5/2025 | 13.080 |
7/5/2025 | 13.070 |
6/5/2025 | 13.060 |
2/5/2025 | 13.060 |
1/5/2025 | 13.050 |
30/4/2025 | 13.030 |
29/4/2025 | 13.070 |
28/4/2025 | 13.060 |
25/4/2025 | 13.050 |
24/4/2025 | 13.020 |
23/4/2025 | 13.000 |
22/4/2025 | 12.910 |
17/4/2025 | 12.920 |
16/4/2025 | 12.870 |
15/4/2025 | 12.870 |
14/4/2025 | 12.850 |
11/4/2025 | 12.780 |
10/4/2025 | 12.790 |
9/4/2025 | 12.770 |
8/4/2025 | 12.770 |
7/4/2025 | 12.760 |
4/4/2025 | 12.880 |
3/4/2025 | 13.020 |
2/4/2025 | 13.140 |
31/3/2025 | 13.110 |
28/3/2025 | 13.130 |
27/3/2025 | 13.160 |
26/3/2025 | 13.180 |
25/3/2025 | 13.210 |
24/3/2025 | 13.210 |
21/3/2025 | 13.190 |
20/3/2025 | 13.200 |
19/3/2025 | 13.190 |
18/3/2025 | 13.170 |
14/3/2025 | 13.160 |
13/3/2025 | 13.140 |
12/3/2025 | 13.190 |
11/3/2025 | 13.190 |
10/3/2025 | 13.210 |
7/3/2025 | 13.230 |
6/3/2025 | 13.240 |
5/3/2025 | 13.270 |
4/3/2025 | 13.260 |
3/3/2025 | 13.280 |
28/2/2025 | 13.280 |
27/2/2025 | 13.280 |
26/2/2025 | 13.280 |
25/2/2025 | 13.260 |
24/2/2025 | 13.250 |
21/2/2025 | 13.250 |
20/2/2025 | 13.240 |
19/2/2025 | 13.230 |
18/2/2025 | 13.240 |
14/2/2025 | 13.240 |
13/2/2025 | 13.220 |
12/2/2025 | 13.190 |
11/2/2025 | 13.230 |
10/2/2025 | 13.230 |
7/2/2025 | 13.220 |
6/2/2025 | 13.230 |
5/2/2025 | 13.230 |
4/2/2025 | 13.210 |
31/1/2025 | 13.210 |
30/1/2025 | 13.210 |
29/1/2025 | 13.200 |
28/1/2025 | 13.190 |
27/1/2025 | 13.190 |
24/1/2025 | 13.200 |
23/1/2025 | 13.190 |
22/1/2025 | 13.190 |
21/1/2025 | 13.190 |
17/1/2025 | 13.170 |
16/1/2025 | 13.150 |
15/1/2025 | 13.150 |
14/1/2025 | 13.090 |
13/1/2025 | 13.080 |
10/1/2025 | 13.100 |
8/1/2025 | 13.140 |
7/1/2025 | 13.160 |
6/1/2025 | 13.170 |
3/1/2025 | 13.160 |
2/1/2025 | 13.130 |
31/12/2024 | 13.110 |
24/12/2024 | 13.120 |
23/12/2024 | 13.110 |
20/12/2024 | 13.120 |
19/12/2024 | 13.100 |
18/12/2024 | 13.160 |
17/12/2024 | 13.190 |
16/12/2024 | 13.220 |
13/12/2024 | 13.230 |
12/12/2024 | 13.250 |
11/12/2024 | 13.250 |
10/12/2024 | 13.260 |
9/12/2024 | 13.260 |
6/12/2024 | 13.260 |
4/12/2024 | 13.250 |
2/12/2024 | 13.230 |
29/11/2024 | 13.220 |
27/11/2024 | 13.210 |
26/11/2024 | 13.200 |
25/11/2024 | 13.210 |
22/11/2024 | 13.190 |
21/11/2024 | 13.180 |
20/11/2024 | 13.180 |
19/11/2024 | 13.180 |
18/11/2024 | 13.170 |
15/11/2024 | 13.170 |
14/11/2024 | 13.180 |
13/11/2024 | 13.190 |
12/11/2024 | 13.190 |
11/11/2024 | 13.220 |
8/11/2024 | 13.210 |
7/11/2024 | 13.180 |
6/11/2024 | 13.160 |
5/11/2024 | 13.150 |
4/11/2024 | 13.150 |
1/11/2024 | 13.140 |
31/10/2024 | 13.130 |
30/10/2024 | 13.160 |
29/10/2024 | 13.150 |
25/10/2024 | 13.150 |
24/10/2024 | 13.140 |
23/10/2024 | 13.140 |
22/10/2024 | 13.170 |
21/10/2024 | 13.190 |
18/10/2024 | 13.210 |
17/10/2024 | 13.190 |
15/10/2024 | 13.190 |
14/10/2024 | 13.180 |
10/10/2024 | 13.160 |
9/10/2024 | 13.170 |
8/10/2024 | 13.170 |
7/10/2024 | 13.180 |
4/10/2024 | 13.210 |
2/10/2024 | 13.220 |
1/10/2024 | 13.220 |
30/9/2024 | 13.220 |
27/9/2024 | 13.220 |
26/9/2024 | 13.210 |
25/9/2024 | 13.210 |
24/9/2024 | 13.210 |
23/9/2024 | 13.210 |
20/9/2024 | 13.200 |
19/9/2024 | 13.200 |
18/9/2024 | 13.170 |
17/9/2024 | 13.160 |
16/9/2024 | 13.150 |
13/9/2024 | 13.130 |
12/9/2024 | 13.110 |
11/9/2024 | 13.110 |
10/9/2024 | 13.110 |
9/9/2024 | 13.120 |
6/9/2024 | 13.110 |
5/9/2024 | 13.110 |
4/9/2024 | 13.090 |
3/9/2024 | 13.080 |
30/8/2024 | 13.090 |
28/8/2024 | 13.090 |
23/8/2024 | 13.090 |
22/8/2024 | 13.050 |
21/8/2024 | 13.060 |
20/8/2024 | 13.050 |
19/8/2024 | 13.050 |
16/8/2024 | 13.030 |
15/8/2024 | 13.000 |
14/8/2024 | 12.990 |
13/8/2024 | 12.970 |
12/8/2024 | 12.960 |
9/8/2024 | 12.970 |
8/8/2024 | 12.950 |
7/8/2024 | 12.950 |
6/8/2024 | 12.930 |
2/8/2024 | 12.970 |
1/8/2024 | 13.000 |
31/7/2024 | 12.990 |
30/7/2024 | 12.970 |
29/7/2024 | 12.980 |
26/7/2024 | 12.970 |
25/7/2024 | 12.960 |
24/7/2024 | 12.950 |
23/7/2024 | 12.960 |
22/7/2024 | 12.960 |
19/7/2024 | 12.950 |
18/7/2024 | 12.950 |
17/7/2024 | 12.960 |
16/7/2024 | 12.960 |
15/7/2024 | 12.950 |
12/7/2024 | 12.940 |
11/7/2024 | 12.920 |
10/7/2024 | 12.900 |
9/7/2024 | 12.890 |
8/7/2024 | 12.890 |
5/7/2024 | 12.880 |
3/7/2024 | 12.850 |
2/7/2024 | 12.840 |
1/7/2024 | 12.830 |
27/6/2024 | 12.840 |
26/6/2024 | 12.850 |
25/6/2024 | 12.860 |
24/6/2024 | 12.870 |
21/6/2024 | 12.860 |
20/6/2024 | 12.860 |
18/6/2024 | 12.860 |
17/6/2024 | 12.830 |
14/6/2024 | 12.840 |
13/6/2024 | 12.860 |
12/6/2024 | 12.860 |
11/6/2024 | 12.830 |
10/6/2024 | 12.820 |
7/6/2024 | 12.830 |
6/6/2024 | 12.850 |
5/6/2024 | 12.850 |
4/6/2024 | 12.840 |
Valuation Date | NAV |
---|---|
29/5/2025 | 13.200 |
28/5/2025 | 13.180 |
27/5/2025 | 13.180 |
23/5/2025 | 13.140 |
22/5/2025 | 13.150 |
21/5/2025 | 13.160 |
20/5/2025 | 13.180 |
19/5/2025 | 13.170 |
16/5/2025 | 13.180 |
15/5/2025 | 13.170 |
14/5/2025 | 13.180 |
13/5/2025 | 13.190 |
12/5/2025 | 13.160 |
9/5/2025 | 13.090 |
8/5/2025 | 13.080 |
7/5/2025 | 13.070 |
6/5/2025 | 13.060 |
2/5/2025 | 13.060 |
1/5/2025 | 13.050 |
30/4/2025 | 13.030 |
29/4/2025 | 13.070 |
28/4/2025 | 13.060 |
25/4/2025 | 13.050 |
24/4/2025 | 13.020 |
23/4/2025 | 13.000 |
22/4/2025 | 12.910 |
17/4/2025 | 12.920 |
16/4/2025 | 12.870 |
15/4/2025 | 12.870 |
14/4/2025 | 12.850 |
11/4/2025 | 12.780 |
10/4/2025 | 12.790 |
9/4/2025 | 12.770 |
8/4/2025 | 12.770 |
7/4/2025 | 12.760 |
4/4/2025 | 12.880 |
3/4/2025 | 13.020 |
2/4/2025 | 13.140 |
31/3/2025 | 13.110 |
28/3/2025 | 13.130 |
27/3/2025 | 13.160 |
26/3/2025 | 13.180 |
25/3/2025 | 13.210 |
24/3/2025 | 13.210 |
21/3/2025 | 13.190 |
20/3/2025 | 13.200 |
19/3/2025 | 13.190 |
18/3/2025 | 13.170 |
14/3/2025 | 13.160 |
13/3/2025 | 13.140 |
12/3/2025 | 13.190 |
11/3/2025 | 13.190 |
10/3/2025 | 13.210 |
7/3/2025 | 13.230 |
6/3/2025 | 13.240 |
5/3/2025 | 13.270 |
4/3/2025 | 13.260 |
3/3/2025 | 13.280 |
28/2/2025 | 13.280 |
27/2/2025 | 13.280 |
26/2/2025 | 13.280 |
25/2/2025 | 13.260 |
24/2/2025 | 13.250 |
21/2/2025 | 13.250 |
20/2/2025 | 13.240 |
19/2/2025 | 13.230 |
18/2/2025 | 13.240 |
14/2/2025 | 13.240 |
13/2/2025 | 13.220 |
12/2/2025 | 13.190 |
11/2/2025 | 13.230 |
10/2/2025 | 13.230 |
7/2/2025 | 13.220 |
6/2/2025 | 13.230 |
5/2/2025 | 13.230 |
4/2/2025 | 13.210 |
31/1/2025 | 13.210 |
30/1/2025 | 13.210 |
29/1/2025 | 13.200 |
28/1/2025 | 13.190 |
27/1/2025 | 13.190 |
24/1/2025 | 13.200 |
23/1/2025 | 13.190 |
22/1/2025 | 13.190 |
21/1/2025 | 13.190 |
17/1/2025 | 13.170 |
16/1/2025 | 13.150 |
15/1/2025 | 13.150 |
14/1/2025 | 13.090 |
13/1/2025 | 13.080 |
10/1/2025 | 13.100 |
8/1/2025 | 13.140 |
7/1/2025 | 13.160 |
6/1/2025 | 13.170 |
3/1/2025 | 13.160 |
2/1/2025 | 13.130 |
31/12/2024 | 13.110 |
24/12/2024 | 13.120 |
23/12/2024 | 13.110 |
20/12/2024 | 13.120 |
19/12/2024 | 13.100 |
18/12/2024 | 13.160 |
17/12/2024 | 13.190 |
16/12/2024 | 13.220 |
13/12/2024 | 13.230 |
12/12/2024 | 13.250 |
11/12/2024 | 13.250 |
10/12/2024 | 13.260 |
9/12/2024 | 13.260 |
6/12/2024 | 13.260 |
4/12/2024 | 13.250 |
2/12/2024 | 13.230 |
29/11/2024 | 13.220 |
27/11/2024 | 13.210 |
26/11/2024 | 13.200 |
25/11/2024 | 13.210 |
22/11/2024 | 13.190 |
21/11/2024 | 13.180 |
20/11/2024 | 13.180 |
19/11/2024 | 13.180 |
18/11/2024 | 13.170 |
15/11/2024 | 13.170 |
14/11/2024 | 13.180 |
13/11/2024 | 13.190 |
12/11/2024 | 13.190 |
11/11/2024 | 13.220 |
8/11/2024 | 13.210 |
7/11/2024 | 13.180 |
6/11/2024 | 13.160 |
5/11/2024 | 13.150 |
4/11/2024 | 13.150 |
1/11/2024 | 13.140 |
31/10/2024 | 13.130 |
30/10/2024 | 13.160 |
29/10/2024 | 13.150 |
25/10/2024 | 13.150 |
24/10/2024 | 13.140 |
23/10/2024 | 13.140 |
22/10/2024 | 13.170 |
21/10/2024 | 13.190 |
18/10/2024 | 13.210 |
17/10/2024 | 13.190 |
15/10/2024 | 13.190 |
14/10/2024 | 13.180 |
10/10/2024 | 13.160 |
9/10/2024 | 13.170 |
8/10/2024 | 13.170 |
7/10/2024 | 13.180 |
4/10/2024 | 13.210 |
2/10/2024 | 13.220 |
1/10/2024 | 13.220 |
30/9/2024 | 13.220 |
27/9/2024 | 13.220 |
26/9/2024 | 13.210 |
25/9/2024 | 13.210 |
24/9/2024 | 13.210 |
23/9/2024 | 13.210 |
20/9/2024 | 13.200 |
19/9/2024 | 13.200 |
18/9/2024 | 13.170 |
17/9/2024 | 13.160 |
16/9/2024 | 13.150 |
13/9/2024 | 13.130 |
12/9/2024 | 13.110 |
11/9/2024 | 13.110 |
10/9/2024 | 13.110 |
9/9/2024 | 13.120 |
6/9/2024 | 13.110 |
5/9/2024 | 13.110 |
4/9/2024 | 13.090 |
3/9/2024 | 13.080 |
30/8/2024 | 13.090 |
28/8/2024 | 13.090 |
23/8/2024 | 13.090 |
22/8/2024 | 13.050 |
21/8/2024 | 13.060 |
20/8/2024 | 13.050 |
19/8/2024 | 13.050 |
16/8/2024 | 13.030 |
15/8/2024 | 13.000 |
14/8/2024 | 12.990 |
13/8/2024 | 12.970 |
12/8/2024 | 12.960 |
9/8/2024 | 12.970 |
8/8/2024 | 12.950 |
7/8/2024 | 12.950 |
6/8/2024 | 12.930 |
2/8/2024 | 12.970 |
1/8/2024 | 13.000 |
31/7/2024 | 12.990 |
30/7/2024 | 12.970 |
29/7/2024 | 12.980 |
26/7/2024 | 12.970 |
25/7/2024 | 12.960 |
24/7/2024 | 12.950 |
23/7/2024 | 12.960 |
22/7/2024 | 12.960 |
19/7/2024 | 12.950 |
18/7/2024 | 12.950 |
17/7/2024 | 12.960 |
16/7/2024 | 12.960 |
15/7/2024 | 12.950 |
12/7/2024 | 12.940 |
11/7/2024 | 12.920 |
10/7/2024 | 12.900 |
9/7/2024 | 12.890 |
8/7/2024 | 12.890 |
5/7/2024 | 12.880 |
3/7/2024 | 12.850 |
2/7/2024 | 12.840 |
1/7/2024 | 12.830 |
27/6/2024 | 12.840 |
26/6/2024 | 12.850 |
25/6/2024 | 12.860 |
24/6/2024 | 12.870 |
21/6/2024 | 12.860 |
20/6/2024 | 12.860 |
18/6/2024 | 12.860 |
17/6/2024 | 12.830 |
14/6/2024 | 12.840 |
13/6/2024 | 12.860 |
12/6/2024 | 12.860 |
11/6/2024 | 12.830 |
10/6/2024 | 12.820 |
7/6/2024 | 12.830 |
6/6/2024 | 12.850 |
5/6/2024 | 12.850 |
4/6/2024 | 12.840 |
31/5/2024 | 12.800 |
30/5/2024 | 12.790 |
29/5/2024 | 12.790 |
28/5/2024 | 12.810 |
24/5/2024 | 12.810 |
23/5/2024 | 12.810 |
22/5/2024 | 12.830 |
21/5/2024 | 12.830 |
20/5/2024 | 12.830 |
17/5/2024 | 12.820 |
16/5/2024 | 12.820 |
15/5/2024 | 12.810 |
14/5/2024 | 12.780 |
13/5/2024 | 12.790 |
10/5/2024 | 12.790 |
9/5/2024 | 12.780 |
8/5/2024 | 12.780 |
7/5/2024 | 12.780 |
3/5/2024 | 12.760 |
2/5/2024 | 12.720 |
1/5/2024 | 12.690 |
30/4/2024 | 12.690 |
29/4/2024 | 12.700 |
26/4/2024 | 12.680 |
25/4/2024 | 12.660 |
24/4/2024 | 12.680 |
23/4/2024 | 12.690 |
22/4/2024 | 12.660 |
19/4/2024 | 12.630 |
18/4/2024 | 12.620 |
17/4/2024 | 12.630 |
16/4/2024 | 12.620 |
15/4/2024 | 12.670 |
12/4/2024 | 12.700 |
11/4/2024 | 12.700 |
10/4/2024 | 12.730 |
9/4/2024 | 12.760 |
8/4/2024 | 12.750 |
5/4/2024 | 12.750 |
4/4/2024 | 12.760 |
3/4/2024 | 12.750 |
2/4/2024 | 12.740 |
28/3/2024 | 12.780 |
27/3/2024 | 12.780 |
26/3/2024 | 12.780 |
25/3/2024 | 12.780 |
22/3/2024 | 12.780 |
21/3/2024 | 12.780 |
20/3/2024 | 12.760 |
19/3/2024 | 12.750 |
15/3/2024 | 12.740 |
14/3/2024 | 12.750 |
13/3/2024 | 12.770 |
12/3/2024 | 12.760 |
11/3/2024 | 12.760 |
8/3/2024 | 12.760 |
7/3/2024 | 12.750 |
6/3/2024 | 12.740 |
5/3/2024 | 12.720 |
4/3/2024 | 12.720 |
1/3/2024 | 12.710 |
29/2/2024 | 12.690 |
28/2/2024 | 12.690 |
27/2/2024 | 12.690 |
26/2/2024 | 12.690 |
23/2/2024 | 12.690 |
22/2/2024 | 12.660 |
21/2/2024 | 12.640 |
20/2/2024 | 12.650 |
16/2/2024 | 12.640 |
15/2/2024 | 12.640 |
14/2/2024 | 12.620 |
13/2/2024 | 12.610 |
12/2/2024 | 12.650 |
9/2/2024 | 12.650 |
8/2/2024 | 12.640 |
7/2/2024 | 12.630 |
6/2/2024 | 12.630 |
2/2/2024 | 12.660 |
1/2/2024 | 12.670 |
31/1/2024 | 12.650 |
30/1/2024 | 12.660 |
29/1/2024 | 12.660 |
26/1/2024 | 12.650 |
25/1/2024 | 12.620 |
24/1/2024 | 12.620 |
23/1/2024 | 12.610 |
22/1/2024 | 12.610 |
19/1/2024 | 12.590 |
18/1/2024 | 12.560 |
17/1/2024 | 12.560 |
16/1/2024 | 12.590 |
12/1/2024 | 12.620 |
11/1/2024 | 12.590 |
10/1/2024 | 12.580 |
9/1/2024 | 12.540 |
8/1/2024 | 12.540 |
5/1/2024 | 12.520 |
4/1/2024 | 12.520 |
3/1/2024 | 12.530 |
2/1/2024 | 12.580 |
29/12/2023 | 12.600 |
28/12/2023 | 12.600 |
22/12/2023 | 12.590 |
21/12/2023 | 12.570 |
20/12/2023 | 12.570 |
19/12/2023 | 12.540 |
18/12/2023 | 12.520 |
15/12/2023 | 12.530 |
14/12/2023 | 12.510 |
13/12/2023 | 12.390 |
12/12/2023 | 12.350 |
11/12/2023 | 12.330 |
8/12/2023 | 12.320 |
7/12/2023 | 12.330 |
6/12/2023 | 12.330 |
5/12/2023 | 12.320 |
4/12/2023 | 12.300 |
1/12/2023 | 12.290 |
30/11/2023 | 12.250 |
29/11/2023 | 12.250 |
28/11/2023 | 12.190 |
27/11/2023 | 12.150 |
24/11/2023 | 12.120 |
22/11/2023 | 12.100 |
21/11/2023 | 12.090 |
20/11/2023 | 12.080 |
17/11/2023 | 12.070 |
16/11/2023 | 12.070 |
15/11/2023 | 12.070 |
14/11/2023 | 12.060 |
13/11/2023 | 11.980 |
10/11/2023 | 11.970 |
9/11/2023 | 11.970 |
8/11/2023 | 11.980 |
7/11/2023 | 11.980 |
6/11/2023 | 11.990 |
3/11/2023 | 11.990 |
2/11/2023 | 11.920 |
1/11/2023 | 11.810 |
31/10/2023 | 11.790 |
27/10/2023 | 11.780 |
26/10/2023 | 11.780 |
25/10/2023 | 11.800 |
24/10/2023 | 11.810 |
23/10/2023 | 11.780 |
20/10/2023 | 11.760 |
19/10/2023 | 11.770 |
18/10/2023 | 11.810 |
17/10/2023 | 11.840 |
16/10/2023 | 11.870 |
13/10/2023 | 11.890 |
12/10/2023 | 11.870 |
11/10/2023 | 11.900 |
10/10/2023 | 11.890 |
9/10/2023 | 11.820 |
6/10/2023 | 11.820 |
5/10/2023 | 11.830 |
4/10/2023 | 11.840 |
3/10/2023 | 11.850 |
2/10/2023 | 11.930 |
29/9/2023 | 11.970 |
28/9/2023 | 11.950 |
27/9/2023 | 11.960 |
26/9/2023 | 11.970 |
25/9/2023 | 12.000 |
22/9/2023 | 12.040 |
21/9/2023 | 12.020 |
20/9/2023 | 12.080 |
19/9/2023 | 12.080 |
18/9/2023 | 12.090 |
15/9/2023 | 12.090 |
14/9/2023 | 12.100 |
13/9/2023 | 12.090 |
12/9/2023 | 12.070 |
11/9/2023 | 12.070 |
8/9/2023 | 12.060 |
7/9/2023 | 12.040 |
6/9/2023 | 12.030 |
5/9/2023 | 12.050 |
1/9/2023 | 12.070 |
31/8/2023 | 12.050 |
30/8/2023 | 12.050 |
29/8/2023 | 12.020 |
25/8/2023 | 11.970 |
24/8/2023 | 11.970 |
23/8/2023 | 11.980 |
22/8/2023 | 11.950 |
21/8/2023 | 11.940 |
18/8/2023 | 11.950 |
17/8/2023 | 11.970 |
16/8/2023 | 12.020 |
15/8/2023 | 12.010 |
14/8/2023 | 12.030 |
11/8/2023 | 12.040 |
10/8/2023 | 12.050 |
9/8/2023 | 12.050 |
8/8/2023 | 12.030 |
4/8/2023 | 12.040 |
3/8/2023 | 12.000 |
2/8/2023 | 12.030 |
1/8/2023 | 12.070 |
31/7/2023 | 12.090 |
28/7/2023 | 12.080 |
27/7/2023 | 12.070 |
26/7/2023 | 12.050 |
25/7/2023 | 12.050 |
24/7/2023 | 12.050 |
21/7/2023 | 12.050 |
20/7/2023 | 12.040 |
19/7/2023 | 12.070 |
18/7/2023 | 12.060 |
17/7/2023 | 12.040 |
14/7/2023 | 12.050 |
13/7/2023 | 12.050 |
12/7/2023 | 12.000 |
11/7/2023 | 11.940 |
10/7/2023 | 11.910 |
7/7/2023 | 11.900 |
6/7/2023 | 11.900 |
5/7/2023 | 11.960 |
3/7/2023 | 11.980 |
30/6/2023 | 11.960 |
29/6/2023 | 11.940 |
28/6/2023 | 11.950 |
27/6/2023 | 11.930 |
26/6/2023 | 11.910 |
23/6/2023 | 11.930 |
22/6/2023 | 11.940 |
21/6/2023 | 11.960 |
20/6/2023 | 11.990 |
16/6/2023 | 12.010 |
15/6/2023 | 12.000 |
14/6/2023 | 11.970 |
13/6/2023 | 11.960 |
12/6/2023 | 11.940 |
9/6/2023 | 11.930 |
8/6/2023 | 11.910 |
7/6/2023 | 11.890 |
6/6/2023 | 11.900 |
2/6/2023 | 11.890 |
1/6/2023 | 11.830 |
31/5/2023 | 11.800 |
30/5/2023 | 11.800 |
26/5/2023 | 11.760 |
25/5/2023 | 11.750 |
24/5/2023 | 11.780 |
23/5/2023 | 11.810 |
22/5/2023 | 11.840 |
19/5/2023 | 11.830 |
18/5/2023 | 11.820 |
17/5/2023 | 11.840 |
16/5/2023 | 11.860 |
15/5/2023 | 11.880 |
12/5/2023 | 11.890 |
11/5/2023 | 11.900 |
10/5/2023 | 11.910 |
9/5/2023 | 11.900 |
5/5/2023 | 11.930 |
4/5/2023 | 11.900 |
3/5/2023 | 11.950 |
2/5/2023 | 11.940 |
28/4/2023 | 11.990 |
27/4/2023 | 11.950 |
26/4/2023 | 11.960 |
25/4/2023 | 11.980 |
24/4/2023 | 11.980 |
21/4/2023 | 11.970 |
20/4/2023 | 11.970 |
19/4/2023 | 11.990 |
18/4/2023 | 12.040 |
17/4/2023 | 12.010 |
14/4/2023 | 12.040 |
13/4/2023 | 12.030 |
12/4/2023 | 12.020 |
11/4/2023 | 12.000 |
6/4/2023 | 12.000 |
5/4/2023 | 12.000 |
4/4/2023 | 12.020 |
3/4/2023 | 12.030 |
31/3/2023 | 11.980 |
30/3/2023 | 11.910 |
29/3/2023 | 11.870 |
28/3/2023 | 11.820 |
27/3/2023 | 11.820 |
24/3/2023 | 11.820 |
23/3/2023 | 11.860 |
22/3/2023 | 11.870 |
21/3/2023 | 11.840 |
20/3/2023 | 11.770 |
16/3/2023 | 11.890 |
15/3/2023 | 11.860 |
14/3/2023 | 11.970 |
13/3/2023 | 11.970 |
10/3/2023 | 12.020 |
9/3/2023 | 12.040 |
8/3/2023 | 12.070 |
7/3/2023 | 12.100 |
6/3/2023 | 12.120 |
3/3/2023 | 12.090 |
2/3/2023 | 12.030 |
1/3/2023 | 12.060 |
28/2/2023 | 12.070 |
27/2/2023 | 12.080 |
24/2/2023 | 12.060 |
23/2/2023 | 12.080 |
22/2/2023 | 12.050 |
21/2/2023 | 12.040 |
17/2/2023 | 12.130 |
16/2/2023 | 12.170 |
15/2/2023 | 12.170 |
14/2/2023 | 12.170 |
13/2/2023 | 12.200 |
10/2/2023 | 12.200 |
9/2/2023 | 12.280 |
8/2/2023 | 12.310 |
7/2/2023 | 12.310 |
3/2/2023 | 12.380 |
2/2/2023 | 12.400 |
1/2/2023 | 12.300 |
31/1/2023 | 12.260 |
30/1/2023 | 12.250 |
27/1/2023 | 12.270 |
26/1/2023 | 12.260 |
25/1/2023 | 12.240 |
24/1/2023 | 12.250 |
23/1/2023 | 12.240 |
20/1/2023 | 12.230 |
19/1/2023 | 12.220 |
18/1/2023 | 12.270 |
17/1/2023 | 12.220 |
13/1/2023 | 12.200 |
12/1/2023 | 12.170 |
11/1/2023 | 12.120 |
10/1/2023 | 12.070 |
9/1/2023 | 12.060 |
6/1/2023 | 12.010 |
5/1/2023 | 11.910 |
4/1/2023 | 11.900 |
3/1/2023 | 11.830 |
30/12/2022 | 11.770 |
29/12/2022 | 11.770 |
23/12/2022 | 11.850 |
22/12/2022 | 11.840 |
21/12/2022 | 11.860 |
20/12/2022 | 11.830 |
19/12/2022 | 11.870 |
16/12/2022 | 11.890 |
15/12/2022 | 11.950 |
14/12/2022 | 11.990 |
13/12/2022 | 11.970 |
12/12/2022 | 11.920 |
9/12/2022 | 11.900 |
8/12/2022 | 11.870 |
7/12/2022 | 11.860 |
6/12/2022 | 11.870 |
5/12/2022 | 11.890 |
2/12/2022 | 11.857 |
1/12/2022 | 11.780 |
30/11/2022 | 11.730 |
29/11/2022 | 11.720 |
28/11/2022 | 11.740 |
25/11/2022 | 11.720 |
24/11/2022 | 11.710 |
23/11/2022 | 11.670 |
22/11/2022 | 11.640 |
21/11/2022 | 11.650 |
18/11/2022 | 11.630 |
17/11/2022 | 11.660 |
16/11/2022 | 11.660 |
15/11/2022 | 11.610 |
14/11/2022 | 11.570 |
11/11/2022 | 11.530 |
10/11/2022 | 11.380 |
9/11/2022 | 11.420 |
8/11/2022 | 11.400 |
7/11/2022 | 11.380 |
4/11/2022 | 11.350 |
3/11/2022 | 11.410 |
2/11/2022 | 11.420 |
1/11/2022 | 11.420 |
28/10/2022 | 11.390 |
27/10/2022 | 11.340 |
26/10/2022 | 11.290 |
25/10/2022 | 11.260 |
24/10/2022 | 11.230 |
21/10/2022 | 11.260 |
20/10/2022 | 11.310 |
19/10/2022 | 11.360 |
18/10/2022 | 11.330 |
17/10/2022 | 11.290 |
14/10/2022 | 11.270 |
13/10/2022 | 11.310 |
12/10/2022 | 11.340 |
11/10/2022 | 11.410 |
10/10/2022 | 11.430 |
7/10/2022 | 11.470 |
6/10/2022 | 11.490 |
5/10/2022 | 11.500 |
4/10/2022 | 11.380 |
3/10/2022 | 11.340 |
30/9/2022 | 11.340 |
28/9/2022 | 11.420 |
27/9/2022 | 11.490 |
26/9/2022 | 11.600 |
23/9/2022 | 11.690 |
22/9/2022 | 11.770 |
21/9/2022 | 11.760 |
20/9/2022 | 11.790 |
16/9/2022 | 11.820 |
15/9/2022 | 11.860 |
14/9/2022 | 11.880 |
13/9/2022 | 11.960 |
12/9/2022 | 11.930 |
9/9/2022 | 11.860 |
8/9/2022 | 11.830 |
7/9/2022 | 11.800 |
6/9/2022 | 11.810 |
5/9/2022 | 11.810 |
2/9/2022 | 11.800 |
1/9/2022 | 11.840 |
31/8/2022 | 11.910 |
30/8/2022 | 11.980 |
26/8/2022 | 12.050 |
25/8/2022 | 12.010 |
24/8/2022 | 12.000 |
23/8/2022 | 12.000 |
22/8/2022 | 12.100 |
19/8/2022 | 12.140 |
18/8/2022 | 12.150 |
17/8/2022 | 12.210 |
16/8/2022 | 12.210 |
15/8/2022 | 12.200 |
12/8/2022 | 12.180 |
11/8/2022 | 12.130 |
10/8/2022 | 12.050 |
9/8/2022 | 12.080 |
8/8/2022 | 12.050 |
5/8/2022 | 12.060 |
4/8/2022 | 12.000 |
3/8/2022 | 11.980 |
2/8/2022 | 11.960 |
29/7/2022 | 11.820 |
28/7/2022 | 11.730 |
27/7/2022 | 11.700 |
26/7/2022 | 11.740 |
25/7/2022 | 11.710 |
22/7/2022 | 11.510 |
21/7/2022 | 11.590 |
20/7/2022 | 11.530 |
19/7/2022 | 11.480 |
18/7/2022 | 11.430 |
15/7/2022 | 11.390 |
14/7/2022 | 11.460 |
13/7/2022 | 11.490 |
12/7/2022 | 11.510 |
11/7/2022 | 11.520 |
8/7/2022 | 11.500 |
7/7/2022 | 11.440 |
6/7/2022 | 11.460 |
5/7/2022 | 11.540 |
4/7/2022 | 11.540 |
1/7/2022 | 11.520 |
30/6/2022 | 11.590 |
29/6/2022 | 11.680 |
28/6/2022 | 11.740 |
27/6/2022 | 11.760 |
24/6/2022 | 11.740 |
23/6/2022 | 11.790 |
22/6/2022 | 11.860 |
21/6/2022 | 11.860 |
20/6/2022 | 11.850 |
17/6/2022 | 11.870 |
16/6/2022 | 11.970 |
15/6/2022 | 11.940 |
14/6/2022 | 11.970 |
13/6/2022 | 12.190 |
10/6/2022 | 12.310 |
9/6/2022 | 12.370 |
8/6/2022 | 12.400 |
7/6/2022 | 12.430 |
1/6/2022 | 12.460 |
31/5/2022 | 12.470 |
30/5/2022 | 12.470 |
27/5/2022 | 12.410 |
26/5/2022 | 12.210 |
25/5/2022 | 12.220 |
24/5/2022 | 12.220 |
23/5/2022 | 12.210 |
20/5/2022 | 12.210 |
19/5/2022 | 12.220 |
18/5/2022 | 12.310 |
17/5/2022 | 12.320 |
16/5/2022 | 12.320 |
13/5/2022 | 12.310 |
12/5/2022 | 12.370 |
11/5/2022 | 12.390 |
10/5/2022 | 12.390 |
9/5/2022 | 12.470 |
6/5/2022 | 12.570 |
5/5/2022 | 12.640 |
4/5/2022 | 12.630 |
3/5/2022 | 12.610 |
29/4/2022 | 12.710 |
28/4/2022 | 12.700 |
27/4/2022 | 12.750 |
26/4/2022 | 12.760 |
25/4/2022 | 12.780 |
22/4/2022 | 12.840 |
21/4/2022 | 12.860 |
20/4/2022 | 12.860 |
19/4/2022 | 12.880 |
14/4/2022 | 12.910 |
13/4/2022 | 12.890 |
12/4/2022 | 12.900 |
11/4/2022 | 12.990 |
8/4/2022 | 13.020 |
7/4/2022 | 13.040 |
6/4/2022 | 13.080 |
5/4/2022 | 13.090 |
4/4/2022 | 13.040 |
1/4/2022 | 13.050 |
31/3/2022 | 13.020 |
30/3/2022 | 12.950 |
29/3/2022 | 12.840 |
28/3/2022 | 12.810 |
25/3/2022 | 12.810 |
24/3/2022 | 12.800 |
23/3/2022 | 12.800 |
22/3/2022 | 12.820 |
21/3/2022 | 12.830 |
16/3/2022 | 12.590 |
15/3/2022 | 12.620 |
14/3/2022 | 12.720 |
11/3/2022 | 12.750 |
10/3/2022 | 12.780 |
9/3/2022 | 12.750 |
8/3/2022 | 12.860 |
7/3/2022 | 12.970 |
4/3/2022 | 13.040 |
3/3/2022 | 13.160 |
2/3/2022 | 13.230 |
1/3/2022 | 13.320 |
28/2/2022 | 13.390 |
25/2/2022 | 13.390 |
24/2/2022 | 13.580 |
23/2/2022 | 13.650 |
22/2/2022 | 13.670 |
21/2/2022 | 13.710 |
18/2/2022 | 13.720 |
17/2/2022 | 13.730 |
16/2/2022 | 13.740 |
15/2/2022 | 13.720 |
14/2/2022 | 13.780 |
11/2/2022 | 13.840 |
10/2/2022 | 13.900 |
9/2/2022 | 13.860 |
8/2/2022 | 13.860 |
7/2/2022 | 13.880 |
4/2/2022 | 13.950 |
3/2/2022 | 14.020 |
2/2/2022 | 14.000 |
1/2/2022 | 13.950 |
31/1/2022 | 13.940 |
28/1/2022 | 14.000 |
27/1/2022 | 14.070 |
26/1/2022 | 14.060 |
25/1/2022 | 14.050 |
24/1/2022 | 14.110 |
21/1/2022 | 14.120 |
21/1/2022 | 14.120 |
20/1/2022 | 14.120 |
20/1/2022 | 14.120 |
19/1/2022 | 14.050 |
19/1/2022 | 14.050 |
18/1/2022 | 14.100 |
18/1/2022 | 14.100 |
17/1/2022 | 14.120 |
17/1/2022 | 14.120 |
14/1/2022 | 14.160 |
14/1/2022 | 14.160 |
13/1/2022 | 14.200 |
13/1/2022 | 14.200 |
12/1/2022 | 14.180 |
12/1/2022 | 14.180 |
11/1/2022 | 14.170 |
11/1/2022 | 14.170 |
10/1/2022 | 14.200 |
10/1/2022 | 14.200 |
7/1/2022 | 14.220 |
7/1/2022 | 14.220 |
6/1/2022 | 14.270 |
6/1/2022 | 14.270 |
5/1/2022 | 14.300 |
4/1/2022 | 14.300 |
31/12/2021 | 14.300 |
30/12/2021 | 14.300 |
24/12/2021 | 14.260 |
23/12/2021 | 14.250 |
22/12/2021 | 14.240 |
21/12/2021 | 14.210 |
20/12/2021 | 14.230 |
17/12/2021 | 14.250 |
16/12/2021 | 14.240 |
15/12/2021 | 14.250 |
14/12/2021 | 14.270 |
13/12/2021 | 14.290 |
10/12/2021 | 14.270 |
9/12/2021 | 14.270 |
8/12/2021 | 14.260 |
7/12/2021 | 14.180 |
6/12/2021 | 14.150 |
3/12/2021 | 14.140 |
2/12/2021 | 14.130 |
1/12/2021 | 14.110 |
30/11/2021 | 14.130 |
29/11/2021 | 14.120 |
26/11/2021 | 14.210 |
25/11/2021 | 14.240 |
24/11/2021 | 14.270 |
23/11/2021 | 14.310 |
22/11/2021 | 14.340 |
19/11/2021 | 14.350 |
18/11/2021 | 14.330 |
17/11/2021 | 14.340 |
16/11/2021 | 14.360 |
15/11/2021 | 14.430 |
12/11/2021 | 14.360 |
11/11/2021 | 14.310 |
10/11/2021 | 14.290 |
9/11/2021 | 14.290 |
8/11/2021 | 14.300 |
5/11/2021 | 14.290 |
4/11/2021 | 14.280 |
3/11/2021 | 14.310 |
2/11/2021 | 14.310 |
1/11/2021 | 14.330 |
29/10/2021 | 14.370 |
28/10/2021 | 14.390 |
27/10/2021 | 14.400 |
26/10/2021 | 14.390 |
22/10/2021 | 14.420 |
21/10/2021 | 14.440 |
20/10/2021 | 14.440 |
19/10/2021 | 14.440 |
18/10/2021 | 14.440 |
15/10/2021 | 14.370 |
14/10/2021 | 14.300 |
13/10/2021 | 14.300 |
12/10/2021 | 14.320 |
11/10/2021 | 14.340 |
8/10/2021 | 14.420 |
7/10/2021 | 14.420 |
6/10/2021 | 14.490 |
5/10/2021 | 14.520 |
4/10/2021 | 14.540 |
1/10/2021 | 14.540 |
30/9/2021 | 14.550 |
29/9/2021 | 14.530 |
28/9/2021 | 14.570 |
27/9/2021 | 14.580 |
24/9/2021 | 14.590 |
23/9/2021 | 14.580 |
22/9/2021 | 14.560 |
21/9/2021 | 14.550 |
20/9/2021 | 14.600 |
17/9/2021 | 14.620 |
16/9/2021 | 14.630 |
15/9/2021 | 14.610 |
14/9/2021 | 14.610 |
13/9/2021 | 14.590 |
10/9/2021 | 14.580 |
9/9/2021 | 14.560 |
8/9/2021 | 14.550 |
7/9/2021 | 14.550 |
6/9/2021 | 14.550 |
3/9/2021 | 14.550 |
2/9/2021 | 14.540 |
1/9/2021 | 14.520 |
31/8/2021 | 14.510 |
27/8/2021 | 14.460 |
26/8/2021 | 14.450 |
25/8/2021 | 14.440 |
24/8/2021 | 14.410 |
23/8/2021 | 14.380 |
20/8/2021 | 14.370 |
19/8/2021 | 14.400 |
18/8/2021 | 14.400 |
17/8/2021 | 14.410 |
16/8/2021 | 14.420 |
13/8/2021 | 14.410 |
12/8/2021 | 14.410 |
11/8/2021 | 14.410 |
10/8/2021 | 14.400 |
9/8/2021 | 14.420 |
6/8/2021 | 14.420 |
5/8/2021 | 14.420 |
4/8/2021 | 14.430 |
3/8/2021 | 14.440 |
30/7/2021 | 14.430 |
29/7/2021 | 14.420 |
28/7/2021 | 14.420 |
27/7/2021 | 14.440 |
26/7/2021 | 14.440 |
23/7/2021 | 14.440 |
22/7/2021 | 14.430 |
21/7/2021 | 14.400 |
20/7/2021 | 14.390 |
19/7/2021 | 14.450 |
16/7/2021 | 14.460 |
15/7/2021 | 14.480 |
14/7/2021 | 14.480 |
13/7/2021 | 14.490 |
12/7/2021 | 14.480 |
9/7/2021 | 14.470 |
8/7/2021 | 14.490 |
7/7/2021 | 14.490 |
6/7/2021 | 14.480 |
5/7/2021 | 14.470 |
2/7/2021 | 14.470 |
1/7/2021 | 14.460 |
30/6/2021 | 14.440 |
29/6/2021 | 14.430 |
28/6/2021 | 14.420 |
25/6/2021 | 14.410 |
24/6/2021 | 14.390 |
23/6/2021 | 14.380 |
22/6/2021 | 14.380 |
21/6/2021 | 14.370 |
18/6/2021 | 14.380 |
17/6/2021 | 14.400 |
16/6/2021 | 14.410 |
15/6/2021 | 14.410 |
14/6/2021 | 14.410 |
11/6/2021 | 14.390 |
10/6/2021 | 14.370 |
9/6/2021 | 14.350 |
8/6/2021 | 14.330 |
4/6/2021 | 14.310 |
3/6/2021 | 14.310 |
2/6/2021 | 14.300 |
1/6/2021 | 14.280 |
28/5/2021 | 14.270 |
27/5/2021 | 14.260 |
26/5/2021 | 14.240 |
25/5/2021 | 14.240 |
24/5/2021 | 14.230 |
21/5/2021 | 14.210 |
20/5/2021 | 14.190 |
19/5/2021 | 14.220 |
18/5/2021 | 14.220 |
17/5/2021 | 14.210 |
14/5/2021 | 14.200 |
13/5/2021 | 14.200 |
12/5/2021 | 14.230 |
11/5/2021 | 14.250 |
10/5/2021 | 14.240 |
7/5/2021 | 14.220 |
6/5/2021 | 14.220 |
5/5/2021 | 14.210 |
4/5/2021 | 14.210 |
30/4/2021 | 14.180 |
29/4/2021 | 14.160 |
28/4/2021 | 14.140 |
27/4/2021 | 14.140 |
26/4/2021 | 14.140 |
23/4/2021 | 14.120 |
22/4/2021 | 14.110 |
21/4/2021 | 14.120 |
20/4/2021 | 14.140 |
19/4/2021 | 14.150 |
16/4/2021 | 14.130 |
15/4/2021 | 14.100 |
14/4/2021 | 14.090 |
13/4/2021 | 14.090 |
12/4/2021 | 14.100 |
9/4/2021 | 14.100 |
8/4/2021 | 14.090 |
7/4/2021 | 14.090 |
6/4/2021 | 14.060 |
1/4/2021 | 14.010 |
31/3/2021 | 14.000 |
30/3/2021 | 13.990 |
29/3/2021 | 13.990 |
26/3/2021 | 13.980 |
25/3/2021 | 13.990 |
24/3/2021 | 13.970 |
23/3/2021 | 13.960 |
22/3/2021 | 13.940 |
19/3/2021 | 13.950 |
18/3/2021 | 13.970 |
16/3/2021 | 13.990 |
15/3/2021 | 13.980 |
12/3/2021 | 14.000 |
11/3/2021 | 13.950 |
10/3/2021 | 13.930 |
9/3/2021 | 13.930 |
8/3/2021 | 13.950 |
5/3/2021 | 13.960 |
4/3/2021 | 13.990 |
3/3/2021 | 14.000 |
2/3/2021 | 13.990 |
1/3/2021 | 13.970 |
26/2/2021 | 13.980 |
25/2/2021 | 14.010 |
24/2/2021 | 14.000 |
23/2/2021 | 13.990 |
22/2/2021 | 14.000 |
19/2/2021 | 13.990 |
18/2/2021 | 13.990 |
17/2/2021 | 13.980 |
16/2/2021 | 13.970 |
15/2/2021 | 13.970 |
12/2/2021 | 13.970 |
11/2/2021 | 13.950 |
10/2/2021 | 13.930 |
9/2/2021 | 13.910 |
8/2/2021 | 13.900 |
5/2/2021 | 13.870 |
4/2/2021 | 13.840 |
3/2/2021 | 13.820 |
2/2/2021 | 13.800 |
1/2/2021 | 13.770 |
29/1/2021 | 13.770 |
28/1/2021 | 13.760 |
27/1/2021 | 13.800 |
26/1/2021 | 13.800 |
25/1/2021 | 13.800 |
22/1/2021 | 13.820 |
21/1/2021 | 13.810 |
20/1/2021 | 13.790 |
19/1/2021 | 13.780 |
18/1/2021 | 13.770 |
15/1/2021 | 13.750 |
14/1/2021 | 13.740 |
13/1/2021 | 13.710 |
12/1/2021 | 13.700 |
11/1/2021 | 13.720 |
8/1/2021 | 13.710 |
7/1/2021 | 13.680 |
6/1/2021 | 13.670 |
5/1/2021 | 13.670 |
4/1/2021 | 13.660 |
31/12/2020 | 13.640 |
30/12/2020 | 13.590 |
24/12/2020 | 13.520 |
23/12/2020 | 13.510 |
22/12/2020 | 13.510 |
21/12/2020 | 13.530 |
18/12/2020 | 13.550 |
17/12/2020 | 13.540 |
16/12/2020 | 13.530 |
15/12/2020 | 13.510 |
14/12/2020 | 13.490 |
11/12/2020 | 13.480 |
10/12/2020 | 13.470 |
9/12/2020 | 13.450 |
8/12/2020 | 13.440 |
7/12/2020 | 13.420 |
4/12/2020 | 13.380 |
3/12/2020 | 13.320 |
2/12/2020 | 13.310 |
1/12/2020 | 13.280 |
30/11/2020 | 13.260 |
27/11/2020 | 13.250 |
26/11/2020 | 13.240 |
25/11/2020 | 13.210 |
24/11/2020 | 13.160 |
23/11/2020 | 13.130 |
20/11/2020 | 13.110 |
19/11/2020 | 13.080 |
18/11/2020 | 13.050 |
17/11/2020 | 13.030 |
16/11/2020 | 12.980 |
13/11/2020 | 12.960 |
12/11/2020 | 12.980 |
11/11/2020 | 12.980 |
10/11/2020 | 12.980 |
9/11/2020 | 12.810 |
6/11/2020 | 12.800 |
5/11/2020 | 12.730 |
4/11/2020 | 12.620 |
3/11/2020 | 12.580 |
2/11/2020 | 12.560 |
30/10/2020 | 12.580 |
29/10/2020 | 12.570 |
28/10/2020 | 12.640 |
27/10/2020 | 12.670 |
23/10/2020 | 12.690 |
22/10/2020 | 12.700 |
21/10/2020 | 12.690 |
20/10/2020 | 12.680 |
19/10/2020 | 12.670 |
16/10/2020 | 12.660 |
15/10/2020 | 12.690 |
14/10/2020 | 12.690 |
13/10/2020 | 12.680 |
12/10/2020 | 12.680 |
9/10/2020 | 12.660 |
8/10/2020 | 12.630 |
7/10/2020 | 12.610 |
6/10/2020 | 12.570 |
5/10/2020 | 12.550 |
2/10/2020 | 12.580 |
1/10/2020 | 12.570 |
30/9/2020 | 12.540 |
29/9/2020 | 12.540 |
28/9/2020 | 12.510 |
25/9/2020 | 12.520 |
24/9/2020 | 12.600 |
23/9/2020 | 12.640 |
22/9/2020 | 12.650 |
21/9/2020 | 12.730 |
18/9/2020 | 12.730 |
17/9/2020 | 12.730 |
16/9/2020 | 12.730 |
15/9/2020 | 12.720 |
14/9/2020 | 12.700 |
11/9/2020 | 12.720 |
10/9/2020 | 12.730 |
9/9/2020 | 12.730 |
8/9/2020 | 12.760 |
7/9/2020 | 12.760 |
4/9/2020 | 12.780 |
3/9/2020 | 12.800 |
2/9/2020 | 12.760 |
1/9/2020 | 12.740 |
28/8/2020 | 12.720 |
27/8/2020 | 12.720 |
26/8/2020 | 12.710 |
25/8/2020 | 12.680 |
24/8/2020 | 12.640 |
21/8/2020 | 12.630 |
20/8/2020 | 12.640 |
19/8/2020 | 12.640 |
18/8/2020 | 12.630 |
17/8/2020 | 12.650 |
14/8/2020 | 12.660 |
13/8/2020 | 12.680 |
12/8/2020 | 12.670 |
11/8/2020 | 12.670 |
10/8/2020 | 12.650 |
7/8/2020 | 12.630 |
6/8/2020 | 12.620 |
5/8/2020 | 12.590 |
4/8/2020 | 12.570 |
31/7/2020 | 12.530 |
30/7/2020 | 12.520 |
29/7/2020 | 12.490 |
28/7/2020 | 12.480 |
27/7/2020 | 12.490 |
24/7/2020 | 12.480 |
23/7/2020 | 12.480 |
22/7/2020 | 12.430 |
21/7/2020 | 12.380 |
20/7/2020 | 12.340 |
17/7/2020 | 12.310 |
16/7/2020 | 12.330 |
15/7/2020 | 12.280 |
14/7/2020 | 12.300 |
13/7/2020 | 12.280 |
10/7/2020 | 12.300 |
9/7/2020 | 12.310 |
8/7/2020 | 12.310 |
7/7/2020 | 12.300 |
6/7/2020 | 12.260 |
3/7/2020 | 12.250 |
2/7/2020 | 12.210 |
1/7/2020 | 12.190 |
30/6/2020 | 12.200 |
29/6/2020 | 12.230 |
26/6/2020 | 12.250 |
25/6/2020 | 12.280 |
24/6/2020 | 12.330 |
23/6/2020 | 12.310 |
22/6/2020 | 12.320 |
19/6/2020 | 12.300 |
18/6/2020 | 12.320 |
17/6/2020 | 12.300 |
16/6/2020 | 12.190 |
15/6/2020 | 12.180 |
12/6/2020 | 12.180 |
11/6/2020 | 12.310 |
10/6/2020 | 12.350 |
9/6/2020 | 12.350 |
8/6/2020 | 12.290 |
5/6/2020 | 12.160 |
4/6/2020 | 12.090 |
3/6/2020 | 12.000 |
2/6/2020 | 11.900 |