ISIN
IE00B7YBBB53
High Yield
NAV
CAD 7.700
As of 6/6/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
Valuation Date | NAV |
---|---|
6/6/2025 | 7.700 |
5/6/2025 | 7.690 |
4/6/2025 | 7.690 |
3/6/2025 | 7.680 |
30/5/2025 | 7.710 |
29/5/2025 | 7.710 |
28/5/2025 | 7.700 |
27/5/2025 | 7.700 |
23/5/2025 | 7.680 |
22/5/2025 | 7.680 |
21/5/2025 | 7.690 |
20/5/2025 | 7.700 |
19/5/2025 | 7.690 |
16/5/2025 | 7.700 |
15/5/2025 | 7.690 |
14/5/2025 | 7.700 |
13/5/2025 | 7.700 |
12/5/2025 | 7.680 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.700 |
5/6/2025 | 7.690 |
4/6/2025 | 7.690 |
3/6/2025 | 7.680 |
30/5/2025 | 7.710 |
29/5/2025 | 7.710 |
28/5/2025 | 7.700 |
27/5/2025 | 7.700 |
23/5/2025 | 7.680 |
22/5/2025 | 7.680 |
21/5/2025 | 7.690 |
20/5/2025 | 7.700 |
19/5/2025 | 7.690 |
16/5/2025 | 7.700 |
15/5/2025 | 7.690 |
14/5/2025 | 7.700 |
13/5/2025 | 7.700 |
12/5/2025 | 7.680 |
9/5/2025 | 7.640 |
8/5/2025 | 7.640 |
7/5/2025 | 7.620 |
6/5/2025 | 7.620 |
2/5/2025 | 7.620 |
1/5/2025 | 7.610 |
30/4/2025 | 7.640 |
29/4/2025 | 7.660 |
28/4/2025 | 7.650 |
25/4/2025 | 7.650 |
24/4/2025 | 7.630 |
23/4/2025 | 7.610 |
22/4/2025 | 7.570 |
17/4/2025 | 7.570 |
16/4/2025 | 7.540 |
15/4/2025 | 7.540 |
14/4/2025 | 7.520 |
11/4/2025 | 7.480 |
10/4/2025 | 7.490 |
9/4/2025 | 7.470 |
8/4/2025 | 7.470 |
7/4/2025 | 7.470 |
4/4/2025 | 7.540 |
3/4/2025 | 7.620 |
2/4/2025 | 7.690 |
31/3/2025 | 7.710 |
28/3/2025 | 7.720 |
27/3/2025 | 7.740 |
26/3/2025 | 7.750 |
25/3/2025 | 7.760 |
24/3/2025 | 7.760 |
21/3/2025 | 7.750 |
20/3/2025 | 7.760 |
19/3/2025 | 7.750 |
18/3/2025 | 7.740 |
14/3/2025 | 7.730 |
13/3/2025 | 7.720 |
12/3/2025 | 7.740 |
11/3/2025 | 7.740 |
10/3/2025 | 7.760 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.700 |
5/6/2025 | 7.690 |
4/6/2025 | 7.690 |
3/6/2025 | 7.680 |
30/5/2025 | 7.710 |
29/5/2025 | 7.710 |
28/5/2025 | 7.700 |
27/5/2025 | 7.700 |
23/5/2025 | 7.680 |
22/5/2025 | 7.680 |
21/5/2025 | 7.690 |
20/5/2025 | 7.700 |
19/5/2025 | 7.690 |
16/5/2025 | 7.700 |
15/5/2025 | 7.690 |
14/5/2025 | 7.700 |
13/5/2025 | 7.700 |
12/5/2025 | 7.680 |
9/5/2025 | 7.640 |
8/5/2025 | 7.640 |
7/5/2025 | 7.620 |
6/5/2025 | 7.620 |
2/5/2025 | 7.620 |
1/5/2025 | 7.610 |
30/4/2025 | 7.640 |
29/4/2025 | 7.660 |
28/4/2025 | 7.650 |
25/4/2025 | 7.650 |
24/4/2025 | 7.630 |
23/4/2025 | 7.610 |
22/4/2025 | 7.570 |
17/4/2025 | 7.570 |
16/4/2025 | 7.540 |
15/4/2025 | 7.540 |
14/4/2025 | 7.520 |
11/4/2025 | 7.480 |
10/4/2025 | 7.490 |
9/4/2025 | 7.470 |
8/4/2025 | 7.470 |
7/4/2025 | 7.470 |
4/4/2025 | 7.540 |
3/4/2025 | 7.620 |
2/4/2025 | 7.690 |
31/3/2025 | 7.710 |
28/3/2025 | 7.720 |
27/3/2025 | 7.740 |
26/3/2025 | 7.750 |
25/3/2025 | 7.760 |
24/3/2025 | 7.760 |
21/3/2025 | 7.750 |
20/3/2025 | 7.760 |
19/3/2025 | 7.750 |
18/3/2025 | 7.740 |
14/3/2025 | 7.730 |
13/3/2025 | 7.720 |
12/3/2025 | 7.740 |
11/3/2025 | 7.740 |
10/3/2025 | 7.760 |
7/3/2025 | 7.770 |
6/3/2025 | 7.770 |
5/3/2025 | 7.790 |
4/3/2025 | 7.780 |
3/3/2025 | 7.790 |
28/2/2025 | 7.830 |
27/2/2025 | 7.830 |
26/2/2025 | 7.830 |
25/2/2025 | 7.820 |
24/2/2025 | 7.810 |
21/2/2025 | 7.810 |
20/2/2025 | 7.800 |
19/2/2025 | 7.790 |
18/2/2025 | 7.800 |
14/2/2025 | 7.800 |
13/2/2025 | 7.790 |
12/2/2025 | 7.770 |
11/2/2025 | 7.790 |
10/2/2025 | 7.790 |
7/2/2025 | 7.780 |
6/2/2025 | 7.790 |
5/2/2025 | 7.790 |
4/2/2025 | 7.770 |
31/1/2025 | 7.810 |
30/1/2025 | 7.810 |
29/1/2025 | 7.800 |
28/1/2025 | 7.800 |
27/1/2025 | 7.800 |
24/1/2025 | 7.800 |
23/1/2025 | 7.800 |
22/1/2025 | 7.800 |
21/1/2025 | 7.790 |
17/1/2025 | 7.780 |
16/1/2025 | 7.770 |
15/1/2025 | 7.760 |
14/1/2025 | 7.730 |
13/1/2025 | 7.720 |
10/1/2025 | 7.740 |
8/1/2025 | 7.750 |
7/1/2025 | 7.760 |
6/1/2025 | 7.770 |
3/1/2025 | 7.770 |
2/1/2025 | 7.750 |
31/12/2024 | 7.780 |
24/12/2024 | 7.780 |
23/12/2024 | 7.770 |
20/12/2024 | 7.770 |
19/12/2024 | 7.760 |
18/12/2024 | 7.790 |
17/12/2024 | 7.810 |
16/12/2024 | 7.830 |
13/12/2024 | 7.830 |
12/12/2024 | 7.850 |
11/12/2024 | 7.840 |
10/12/2024 | 7.850 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.700 |
5/6/2025 | 7.690 |
4/6/2025 | 7.690 |
3/6/2025 | 7.680 |
30/5/2025 | 7.710 |
29/5/2025 | 7.710 |
28/5/2025 | 7.700 |
27/5/2025 | 7.700 |
23/5/2025 | 7.680 |
22/5/2025 | 7.680 |
21/5/2025 | 7.690 |
20/5/2025 | 7.700 |
19/5/2025 | 7.690 |
16/5/2025 | 7.700 |
15/5/2025 | 7.690 |
14/5/2025 | 7.700 |
13/5/2025 | 7.700 |
12/5/2025 | 7.680 |
9/5/2025 | 7.640 |
8/5/2025 | 7.640 |
7/5/2025 | 7.620 |
6/5/2025 | 7.620 |
2/5/2025 | 7.620 |
1/5/2025 | 7.610 |
30/4/2025 | 7.640 |
29/4/2025 | 7.660 |
28/4/2025 | 7.650 |
25/4/2025 | 7.650 |
24/4/2025 | 7.630 |
23/4/2025 | 7.610 |
22/4/2025 | 7.570 |
17/4/2025 | 7.570 |
16/4/2025 | 7.540 |
15/4/2025 | 7.540 |
14/4/2025 | 7.520 |
11/4/2025 | 7.480 |
10/4/2025 | 7.490 |
9/4/2025 | 7.470 |
8/4/2025 | 7.470 |
7/4/2025 | 7.470 |
4/4/2025 | 7.540 |
3/4/2025 | 7.620 |
2/4/2025 | 7.690 |
31/3/2025 | 7.710 |
28/3/2025 | 7.720 |
27/3/2025 | 7.740 |
26/3/2025 | 7.750 |
25/3/2025 | 7.760 |
24/3/2025 | 7.760 |
21/3/2025 | 7.750 |
20/3/2025 | 7.760 |
19/3/2025 | 7.750 |
18/3/2025 | 7.740 |
14/3/2025 | 7.730 |
13/3/2025 | 7.720 |
12/3/2025 | 7.740 |
11/3/2025 | 7.740 |
10/3/2025 | 7.760 |
7/3/2025 | 7.770 |
6/3/2025 | 7.770 |
5/3/2025 | 7.790 |
4/3/2025 | 7.780 |
3/3/2025 | 7.790 |
28/2/2025 | 7.830 |
27/2/2025 | 7.830 |
26/2/2025 | 7.830 |
25/2/2025 | 7.820 |
24/2/2025 | 7.810 |
21/2/2025 | 7.810 |
20/2/2025 | 7.800 |
19/2/2025 | 7.790 |
18/2/2025 | 7.800 |
14/2/2025 | 7.800 |
13/2/2025 | 7.790 |
12/2/2025 | 7.770 |
11/2/2025 | 7.790 |
10/2/2025 | 7.790 |
7/2/2025 | 7.780 |
6/2/2025 | 7.790 |
5/2/2025 | 7.790 |
4/2/2025 | 7.770 |
31/1/2025 | 7.810 |
30/1/2025 | 7.810 |
29/1/2025 | 7.800 |
28/1/2025 | 7.800 |
27/1/2025 | 7.800 |
24/1/2025 | 7.800 |
23/1/2025 | 7.800 |
22/1/2025 | 7.800 |
21/1/2025 | 7.790 |
17/1/2025 | 7.780 |
16/1/2025 | 7.770 |
15/1/2025 | 7.760 |
14/1/2025 | 7.730 |
13/1/2025 | 7.720 |
10/1/2025 | 7.740 |
8/1/2025 | 7.750 |
7/1/2025 | 7.760 |
6/1/2025 | 7.770 |
3/1/2025 | 7.770 |
2/1/2025 | 7.750 |
31/12/2024 | 7.780 |
24/12/2024 | 7.780 |
23/12/2024 | 7.770 |
20/12/2024 | 7.770 |
19/12/2024 | 7.760 |
18/12/2024 | 7.790 |
17/12/2024 | 7.810 |
16/12/2024 | 7.830 |
13/12/2024 | 7.830 |
12/12/2024 | 7.850 |
11/12/2024 | 7.840 |
10/12/2024 | 7.850 |
9/12/2024 | 7.850 |
6/12/2024 | 7.850 |
4/12/2024 | 7.840 |
2/12/2024 | 7.820 |
29/11/2024 | 7.860 |
27/11/2024 | 7.850 |
26/11/2024 | 7.850 |
25/11/2024 | 7.850 |
22/11/2024 | 7.840 |
21/11/2024 | 7.830 |
20/11/2024 | 7.830 |
19/11/2024 | 7.830 |
18/11/2024 | 7.820 |
15/11/2024 | 7.820 |
14/11/2024 | 7.830 |
13/11/2024 | 7.830 |
12/11/2024 | 7.830 |
11/11/2024 | 7.840 |
8/11/2024 | 7.840 |
7/11/2024 | 7.820 |
6/11/2024 | 7.810 |
5/11/2024 | 7.800 |
4/11/2024 | 7.800 |
1/11/2024 | 7.790 |
31/10/2024 | 7.840 |
30/10/2024 | 7.850 |
29/10/2024 | 7.840 |
25/10/2024 | 7.840 |
24/10/2024 | 7.840 |
23/10/2024 | 7.830 |
22/10/2024 | 7.850 |
21/10/2024 | 7.860 |
18/10/2024 | 7.870 |
17/10/2024 | 7.860 |
15/10/2024 | 7.860 |
14/10/2024 | 7.850 |
10/10/2024 | 7.840 |
9/10/2024 | 7.840 |
8/10/2024 | 7.840 |
7/10/2024 | 7.850 |
4/10/2024 | 7.860 |
2/10/2024 | 7.870 |
1/10/2024 | 7.860 |
30/9/2024 | 7.910 |
27/9/2024 | 7.910 |
26/9/2024 | 7.900 |
25/9/2024 | 7.900 |
24/9/2024 | 7.890 |
23/9/2024 | 7.890 |
20/9/2024 | 7.890 |
19/9/2024 | 7.890 |
18/9/2024 | 7.870 |
17/9/2024 | 7.870 |
16/9/2024 | 7.860 |
13/9/2024 | 7.840 |
12/9/2024 | 7.830 |
11/9/2024 | 7.830 |
10/9/2024 | 7.830 |
9/9/2024 | 7.830 |
6/9/2024 | 7.830 |
5/9/2024 | 7.830 |
4/9/2024 | 7.810 |
3/9/2024 | 7.800 |
30/8/2024 | 7.860 |
28/8/2024 | 7.850 |
23/8/2024 | 7.850 |
22/8/2024 | 7.830 |
21/8/2024 | 7.830 |
20/8/2024 | 7.820 |
19/8/2024 | 7.820 |
16/8/2024 | 7.810 |
15/8/2024 | 7.790 |
14/8/2024 | 7.780 |
13/8/2024 | 7.770 |
12/8/2024 | 7.760 |
9/8/2024 | 7.770 |
8/8/2024 | 7.760 |
7/8/2024 | 7.750 |
6/8/2024 | 7.740 |
2/8/2024 | 7.760 |
1/8/2024 | 7.780 |
31/7/2024 | 7.820 |
30/7/2024 | 7.810 |
29/7/2024 | 7.810 |
26/7/2024 | 7.800 |
25/7/2024 | 7.790 |
24/7/2024 | 7.790 |
23/7/2024 | 7.790 |
22/7/2024 | 7.790 |
19/7/2024 | 7.780 |
18/7/2024 | 7.780 |
17/7/2024 | 7.790 |
16/7/2024 | 7.790 |
15/7/2024 | 7.780 |
12/7/2024 | 7.770 |
11/7/2024 | 7.760 |
10/7/2024 | 7.740 |
9/7/2024 | 7.740 |
8/7/2024 | 7.740 |
5/7/2024 | 7.730 |
3/7/2024 | 7.710 |
2/7/2024 | 7.700 |
1/7/2024 | 7.700 |
27/6/2024 | 7.750 |
26/6/2024 | 7.750 |
25/6/2024 | 7.750 |
24/6/2024 | 7.760 |
21/6/2024 | 7.750 |
20/6/2024 | 7.750 |
18/6/2024 | 7.750 |
17/6/2024 | 7.730 |
14/6/2024 | 7.740 |
13/6/2024 | 7.750 |
12/6/2024 | 7.750 |
11/6/2024 | 7.720 |
10/6/2024 | 7.720 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.700 |
5/6/2025 | 7.690 |
4/6/2025 | 7.690 |
3/6/2025 | 7.680 |
30/5/2025 | 7.710 |
29/5/2025 | 7.710 |
28/5/2025 | 7.700 |
27/5/2025 | 7.700 |
23/5/2025 | 7.680 |
22/5/2025 | 7.680 |
21/5/2025 | 7.690 |
20/5/2025 | 7.700 |
19/5/2025 | 7.690 |
16/5/2025 | 7.700 |
15/5/2025 | 7.690 |
14/5/2025 | 7.700 |
13/5/2025 | 7.700 |
12/5/2025 | 7.680 |
9/5/2025 | 7.640 |
8/5/2025 | 7.640 |
7/5/2025 | 7.620 |
6/5/2025 | 7.620 |
2/5/2025 | 7.620 |
1/5/2025 | 7.610 |
30/4/2025 | 7.640 |
29/4/2025 | 7.660 |
28/4/2025 | 7.650 |
25/4/2025 | 7.650 |
24/4/2025 | 7.630 |
23/4/2025 | 7.610 |
22/4/2025 | 7.570 |
17/4/2025 | 7.570 |
16/4/2025 | 7.540 |
15/4/2025 | 7.540 |
14/4/2025 | 7.520 |
11/4/2025 | 7.480 |
10/4/2025 | 7.490 |
9/4/2025 | 7.470 |
8/4/2025 | 7.470 |
7/4/2025 | 7.470 |
4/4/2025 | 7.540 |
3/4/2025 | 7.620 |
2/4/2025 | 7.690 |
31/3/2025 | 7.710 |
28/3/2025 | 7.720 |
27/3/2025 | 7.740 |
26/3/2025 | 7.750 |
25/3/2025 | 7.760 |
24/3/2025 | 7.760 |
21/3/2025 | 7.750 |
20/3/2025 | 7.760 |
19/3/2025 | 7.750 |
18/3/2025 | 7.740 |
14/3/2025 | 7.730 |
13/3/2025 | 7.720 |
12/3/2025 | 7.740 |
11/3/2025 | 7.740 |
10/3/2025 | 7.760 |
7/3/2025 | 7.770 |
6/3/2025 | 7.770 |
5/3/2025 | 7.790 |
4/3/2025 | 7.780 |
3/3/2025 | 7.790 |
28/2/2025 | 7.830 |
27/2/2025 | 7.830 |
26/2/2025 | 7.830 |
25/2/2025 | 7.820 |
24/2/2025 | 7.810 |
21/2/2025 | 7.810 |
20/2/2025 | 7.800 |
19/2/2025 | 7.790 |
18/2/2025 | 7.800 |
14/2/2025 | 7.800 |
13/2/2025 | 7.790 |
12/2/2025 | 7.770 |
11/2/2025 | 7.790 |
10/2/2025 | 7.790 |
7/2/2025 | 7.780 |
6/2/2025 | 7.790 |
5/2/2025 | 7.790 |
4/2/2025 | 7.770 |
31/1/2025 | 7.810 |
30/1/2025 | 7.810 |
29/1/2025 | 7.800 |
28/1/2025 | 7.800 |
27/1/2025 | 7.800 |
24/1/2025 | 7.800 |
23/1/2025 | 7.800 |
22/1/2025 | 7.800 |
21/1/2025 | 7.790 |
17/1/2025 | 7.780 |
16/1/2025 | 7.770 |
15/1/2025 | 7.760 |
14/1/2025 | 7.730 |
13/1/2025 | 7.720 |
10/1/2025 | 7.740 |
8/1/2025 | 7.750 |
7/1/2025 | 7.760 |
6/1/2025 | 7.770 |
3/1/2025 | 7.770 |
2/1/2025 | 7.750 |
31/12/2024 | 7.780 |
24/12/2024 | 7.780 |
23/12/2024 | 7.770 |
20/12/2024 | 7.770 |
19/12/2024 | 7.760 |
18/12/2024 | 7.790 |
17/12/2024 | 7.810 |
16/12/2024 | 7.830 |
13/12/2024 | 7.830 |
12/12/2024 | 7.850 |
11/12/2024 | 7.840 |
10/12/2024 | 7.850 |
9/12/2024 | 7.850 |
6/12/2024 | 7.850 |
4/12/2024 | 7.840 |
2/12/2024 | 7.820 |
29/11/2024 | 7.860 |
27/11/2024 | 7.850 |
26/11/2024 | 7.850 |
25/11/2024 | 7.850 |
22/11/2024 | 7.840 |
21/11/2024 | 7.830 |
20/11/2024 | 7.830 |
19/11/2024 | 7.830 |
18/11/2024 | 7.820 |
15/11/2024 | 7.820 |
14/11/2024 | 7.830 |
13/11/2024 | 7.830 |
12/11/2024 | 7.830 |
11/11/2024 | 7.840 |
8/11/2024 | 7.840 |
7/11/2024 | 7.820 |
6/11/2024 | 7.810 |
5/11/2024 | 7.800 |
4/11/2024 | 7.800 |
1/11/2024 | 7.790 |
31/10/2024 | 7.840 |
30/10/2024 | 7.850 |
29/10/2024 | 7.840 |
25/10/2024 | 7.840 |
24/10/2024 | 7.840 |
23/10/2024 | 7.830 |
22/10/2024 | 7.850 |
21/10/2024 | 7.860 |
18/10/2024 | 7.870 |
17/10/2024 | 7.860 |
15/10/2024 | 7.860 |
14/10/2024 | 7.850 |
10/10/2024 | 7.840 |
9/10/2024 | 7.840 |
8/10/2024 | 7.840 |
7/10/2024 | 7.850 |
4/10/2024 | 7.860 |
2/10/2024 | 7.870 |
1/10/2024 | 7.860 |
30/9/2024 | 7.910 |
27/9/2024 | 7.910 |
26/9/2024 | 7.900 |
25/9/2024 | 7.900 |
24/9/2024 | 7.890 |
23/9/2024 | 7.890 |
20/9/2024 | 7.890 |
19/9/2024 | 7.890 |
18/9/2024 | 7.870 |
17/9/2024 | 7.870 |
16/9/2024 | 7.860 |
13/9/2024 | 7.840 |
12/9/2024 | 7.830 |
11/9/2024 | 7.830 |
10/9/2024 | 7.830 |
9/9/2024 | 7.830 |
6/9/2024 | 7.830 |
5/9/2024 | 7.830 |
4/9/2024 | 7.810 |
3/9/2024 | 7.800 |
30/8/2024 | 7.860 |
28/8/2024 | 7.850 |
23/8/2024 | 7.850 |
22/8/2024 | 7.830 |
21/8/2024 | 7.830 |
20/8/2024 | 7.820 |
19/8/2024 | 7.820 |
16/8/2024 | 7.810 |
15/8/2024 | 7.790 |
14/8/2024 | 7.780 |
13/8/2024 | 7.770 |
12/8/2024 | 7.760 |
9/8/2024 | 7.770 |
8/8/2024 | 7.760 |
7/8/2024 | 7.750 |
6/8/2024 | 7.740 |
2/8/2024 | 7.760 |
1/8/2024 | 7.780 |
31/7/2024 | 7.820 |
30/7/2024 | 7.810 |
29/7/2024 | 7.810 |
26/7/2024 | 7.800 |
25/7/2024 | 7.790 |
24/7/2024 | 7.790 |
23/7/2024 | 7.790 |
22/7/2024 | 7.790 |
19/7/2024 | 7.780 |
18/7/2024 | 7.780 |
17/7/2024 | 7.790 |
16/7/2024 | 7.790 |
15/7/2024 | 7.780 |
12/7/2024 | 7.770 |
11/7/2024 | 7.760 |
10/7/2024 | 7.740 |
9/7/2024 | 7.740 |
8/7/2024 | 7.740 |
5/7/2024 | 7.730 |
3/7/2024 | 7.710 |
2/7/2024 | 7.700 |
1/7/2024 | 7.700 |
27/6/2024 | 7.750 |
26/6/2024 | 7.750 |
25/6/2024 | 7.750 |
24/6/2024 | 7.760 |
21/6/2024 | 7.750 |
20/6/2024 | 7.750 |
18/6/2024 | 7.750 |
17/6/2024 | 7.730 |
14/6/2024 | 7.740 |
13/6/2024 | 7.750 |
12/6/2024 | 7.750 |
11/6/2024 | 7.720 |
10/6/2024 | 7.720 |
7/6/2024 | 7.730 |
6/6/2024 | 7.740 |
5/6/2024 | 7.740 |
4/6/2024 | 7.730 |
31/5/2024 | 7.750 |
30/5/2024 | 7.740 |
29/5/2024 | 7.730 |
28/5/2024 | 7.750 |
24/5/2024 | 7.750 |
23/5/2024 | 7.750 |
22/5/2024 | 7.750 |
21/5/2024 | 7.760 |
20/5/2024 | 7.750 |
17/5/2024 | 7.750 |
16/5/2024 | 7.750 |
15/5/2024 | 7.740 |
14/5/2024 | 7.720 |
13/5/2024 | 7.720 |
10/5/2024 | 7.720 |
9/5/2024 | 7.720 |
8/5/2024 | 7.720 |
7/5/2024 | 7.720 |
3/5/2024 | 7.700 |
2/5/2024 | 7.670 |
1/5/2024 | 7.660 |
30/4/2024 | 7.700 |
29/4/2024 | 7.710 |
26/4/2024 | 7.690 |
25/4/2024 | 7.680 |
24/4/2024 | 7.690 |
23/4/2024 | 7.690 |
22/4/2024 | 7.670 |
19/4/2024 | 7.660 |
18/4/2024 | 7.650 |
17/4/2024 | 7.650 |
16/4/2024 | 7.650 |
15/4/2024 | 7.670 |
12/4/2024 | 7.690 |
11/4/2024 | 7.700 |
10/4/2024 | 7.710 |
9/4/2024 | 7.730 |
8/4/2024 | 7.720 |
5/4/2024 | 7.720 |
4/4/2024 | 7.720 |
3/4/2024 | 7.720 |
2/4/2024 | 7.710 |
28/3/2024 | 7.780 |
27/3/2024 | 7.780 |
26/3/2024 | 7.770 |
25/3/2024 | 7.770 |
22/3/2024 | 7.780 |
21/3/2024 | 7.770 |
20/3/2024 | 7.760 |
19/3/2024 | 7.750 |
15/3/2024 | 7.750 |
14/3/2024 | 7.750 |
13/3/2024 | 7.760 |
12/3/2024 | 7.760 |
11/3/2024 | 7.750 |
8/3/2024 | 7.750 |
7/3/2024 | 7.750 |
6/3/2024 | 7.730 |
5/3/2024 | 7.730 |
4/3/2024 | 7.720 |
1/3/2024 | 7.720 |
29/2/2024 | 7.750 |
28/2/2024 | 7.750 |
27/2/2024 | 7.750 |
26/2/2024 | 7.750 |
23/2/2024 | 7.740 |
22/2/2024 | 7.730 |
21/2/2024 | 7.710 |
20/2/2024 | 7.720 |
16/2/2024 | 7.710 |
15/2/2024 | 7.710 |
14/2/2024 | 7.700 |
13/2/2024 | 7.690 |
12/2/2024 | 7.710 |
9/2/2024 | 7.710 |
8/2/2024 | 7.710 |
7/2/2024 | 7.700 |
6/2/2024 | 7.690 |
2/2/2024 | 7.710 |
1/2/2024 | 7.720 |
31/1/2024 | 7.750 |
30/1/2024 | 7.760 |
29/1/2024 | 7.760 |
26/1/2024 | 7.750 |
25/1/2024 | 7.730 |
24/1/2024 | 7.730 |
23/1/2024 | 7.720 |
22/1/2024 | 7.720 |
19/1/2024 | 7.710 |
18/1/2024 | 7.690 |
17/1/2024 | 7.690 |
16/1/2024 | 7.700 |
12/1/2024 | 7.720 |
11/1/2024 | 7.710 |
10/1/2024 | 7.700 |
9/1/2024 | 7.670 |
8/1/2024 | 7.670 |
5/1/2024 | 7.650 |
4/1/2024 | 7.660 |
3/1/2024 | 7.660 |
2/1/2024 | 7.690 |
29/12/2023 | 7.750 |
28/12/2023 | 7.740 |
22/12/2023 | 7.730 |
21/12/2023 | 7.720 |
20/12/2023 | 7.720 |
19/12/2023 | 7.700 |
18/12/2023 | 7.690 |
15/12/2023 | 7.690 |
14/12/2023 | 7.680 |
13/12/2023 | 7.600 |
12/12/2023 | 7.580 |
11/12/2023 | 7.560 |
8/12/2023 | 7.560 |
7/12/2023 | 7.560 |
6/12/2023 | 7.560 |
5/12/2023 | 7.550 |
4/12/2023 | 7.540 |
1/12/2023 | 7.530 |
30/11/2023 | 7.550 |
29/11/2023 | 7.550 |
28/11/2023 | 7.520 |
27/11/2023 | 7.490 |
24/11/2023 | 7.470 |
22/11/2023 | 7.460 |
21/11/2023 | 7.450 |
20/11/2023 | 7.440 |
17/11/2023 | 7.440 |
16/11/2023 | 7.430 |
15/11/2023 | 7.430 |
14/11/2023 | 7.420 |
13/11/2023 | 7.370 |
10/11/2023 | 7.370 |
9/11/2023 | 7.370 |
8/11/2023 | 7.370 |
7/11/2023 | 7.370 |
6/11/2023 | 7.370 |
3/11/2023 | 7.380 |
2/11/2023 | 7.330 |
1/11/2023 | 7.260 |
31/10/2023 | 7.300 |
27/10/2023 | 7.290 |
26/10/2023 | 7.290 |
25/10/2023 | 7.300 |
24/10/2023 | 7.310 |
23/10/2023 | 7.280 |
20/10/2023 | 7.280 |
19/10/2023 | 7.280 |
18/10/2023 | 7.300 |
17/10/2023 | 7.320 |
16/10/2023 | 7.340 |
13/10/2023 | 7.350 |
12/10/2023 | 7.340 |
11/10/2023 | 7.350 |
10/10/2023 | 7.340 |
9/10/2023 | 7.300 |
6/10/2023 | 7.300 |
5/10/2023 | 7.310 |
4/10/2023 | 7.310 |
3/10/2023 | 7.320 |
2/10/2023 | 7.370 |
29/9/2023 | 7.440 |
28/9/2023 | 7.420 |
27/9/2023 | 7.430 |
26/9/2023 | 7.430 |
25/9/2023 | 7.450 |
22/9/2023 | 7.480 |
21/9/2023 | 7.460 |
20/9/2023 | 7.500 |
19/9/2023 | 7.500 |
18/9/2023 | 7.500 |
15/9/2023 | 7.500 |
14/9/2023 | 7.500 |
13/9/2023 | 7.500 |
12/9/2023 | 7.490 |
11/9/2023 | 7.490 |
8/9/2023 | 7.480 |
7/9/2023 | 7.460 |
6/9/2023 | 7.450 |
5/9/2023 | 7.470 |
1/9/2023 | 7.480 |
31/8/2023 | 7.520 |
30/8/2023 | 7.510 |
29/8/2023 | 7.490 |
25/8/2023 | 7.460 |
24/8/2023 | 7.460 |
23/8/2023 | 7.460 |
22/8/2023 | 7.440 |
21/8/2023 | 7.440 |
18/8/2023 | 7.440 |
17/8/2023 | 7.460 |
16/8/2023 | 7.480 |
15/8/2023 | 7.480 |
14/8/2023 | 7.490 |
11/8/2023 | 7.490 |
10/8/2023 | 7.500 |
9/8/2023 | 7.500 |
8/8/2023 | 7.490 |
4/8/2023 | 7.490 |
3/8/2023 | 7.460 |
2/8/2023 | 7.480 |
1/8/2023 | 7.500 |
31/7/2023 | 7.560 |
28/7/2023 | 7.550 |
27/7/2023 | 7.550 |
26/7/2023 | 7.530 |
25/7/2023 | 7.530 |
24/7/2023 | 7.530 |
21/7/2023 | 7.530 |
20/7/2023 | 7.530 |
19/7/2023 | 7.540 |
18/7/2023 | 7.540 |
17/7/2023 | 7.520 |
14/7/2023 | 7.530 |
13/7/2023 | 7.530 |
12/7/2023 | 7.500 |
11/7/2023 | 7.460 |
10/7/2023 | 7.430 |
7/7/2023 | 7.430 |
6/7/2023 | 7.430 |
5/7/2023 | 7.460 |
3/7/2023 | 7.470 |
30/6/2023 | 7.510 |
29/6/2023 | 7.490 |
28/6/2023 | 7.500 |
27/6/2023 | 7.490 |
26/6/2023 | 7.480 |
23/6/2023 | 7.480 |
22/6/2023 | 7.490 |
21/6/2023 | 7.500 |
20/6/2023 | 7.520 |
16/6/2023 | 7.530 |
15/6/2023 | 7.520 |
14/6/2023 | 7.500 |
13/6/2023 | 7.500 |
12/6/2023 | 7.480 |
9/6/2023 | 7.480 |
8/6/2023 | 7.460 |
7/6/2023 | 7.450 |
6/6/2023 | 7.450 |
2/6/2023 | 7.440 |
1/6/2023 | 7.400 |
31/5/2023 | 7.430 |
30/5/2023 | 7.430 |
26/5/2023 | 7.400 |
25/5/2023 | 7.400 |
24/5/2023 | 7.410 |
23/5/2023 | 7.430 |
22/5/2023 | 7.450 |
19/5/2023 | 7.450 |
18/5/2023 | 7.440 |
17/5/2023 | 7.450 |
16/5/2023 | 7.460 |
15/5/2023 | 7.470 |
12/5/2023 | 7.470 |
11/5/2023 | 7.480 |
10/5/2023 | 7.490 |
9/5/2023 | 7.480 |
5/5/2023 | 7.490 |
4/5/2023 | 7.480 |
3/5/2023 | 7.500 |
2/5/2023 | 7.500 |
28/4/2023 | 7.570 |
27/4/2023 | 7.550 |
26/4/2023 | 7.550 |
25/4/2023 | 7.560 |
24/4/2023 | 7.560 |
21/4/2023 | 7.560 |
20/4/2023 | 7.550 |
19/4/2023 | 7.570 |
18/4/2023 | 7.600 |
17/4/2023 | 7.580 |
14/4/2023 | 7.590 |
13/4/2023 | 7.590 |
12/4/2023 | 7.580 |
11/4/2023 | 7.560 |
6/4/2023 | 7.570 |
5/4/2023 | 7.560 |
4/4/2023 | 7.580 |
3/4/2023 | 7.580 |
31/3/2023 | 7.590 |
30/3/2023 | 7.540 |
29/3/2023 | 7.520 |
28/3/2023 | 7.490 |
27/3/2023 | 7.490 |
24/3/2023 | 7.480 |
23/3/2023 | 7.510 |
22/3/2023 | 7.510 |
21/3/2023 | 7.490 |
20/3/2023 | 7.450 |
16/3/2023 | 7.520 |
15/3/2023 | 7.500 |
14/3/2023 | 7.570 |
13/3/2023 | 7.570 |
10/3/2023 | 7.600 |
9/3/2023 | 7.610 |
8/3/2023 | 7.630 |
7/3/2023 | 7.650 |
6/3/2023 | 7.660 |
3/3/2023 | 7.640 |
2/3/2023 | 7.600 |
1/3/2023 | 7.620 |
28/2/2023 | 7.670 |
27/2/2023 | 7.670 |
24/2/2023 | 7.660 |
23/2/2023 | 7.670 |
22/2/2023 | 7.650 |
21/2/2023 | 7.650 |
17/2/2023 | 7.700 |
16/2/2023 | 7.730 |
15/2/2023 | 7.720 |
14/2/2023 | 7.720 |
13/2/2023 | 7.740 |
10/2/2023 | 7.740 |
9/2/2023 | 7.790 |
8/2/2023 | 7.800 |
7/2/2023 | 7.810 |
3/2/2023 | 7.850 |
2/2/2023 | 7.860 |
1/2/2023 | 7.800 |
31/1/2023 | 7.820 |
30/1/2023 | 7.810 |
27/1/2023 | 7.820 |
26/1/2023 | 7.820 |
25/1/2023 | 7.800 |
24/1/2023 | 7.810 |
23/1/2023 | 7.800 |
20/1/2023 | 7.790 |
19/1/2023 | 7.790 |
18/1/2023 | 7.810 |
17/1/2023 | 7.780 |
13/1/2023 | 7.770 |
12/1/2023 | 7.750 |
11/1/2023 | 7.710 |
10/1/2023 | 7.680 |
9/1/2023 | 7.670 |
6/1/2023 | 7.640 |
5/1/2023 | 7.580 |
4/1/2023 | 7.560 |
3/1/2023 | 7.520 |
30/12/2022 | 7.530 |
29/12/2022 | 7.530 |
23/12/2022 | 7.570 |
22/12/2022 | 7.570 |
21/12/2022 | 7.580 |
20/12/2022 | 7.550 |
19/12/2022 | 7.580 |
16/12/2022 | 7.590 |
15/12/2022 | 7.630 |
14/12/2022 | 7.650 |
13/12/2022 | 7.640 |
12/12/2022 | 7.600 |
9/12/2022 | 7.590 |
8/12/2022 | 7.570 |
7/12/2022 | 7.560 |
6/12/2022 | 7.570 |
5/12/2022 | 7.580 |
2/12/2022 | 7.555 |
1/12/2022 | 7.500 |
30/11/2022 | 7.500 |
29/11/2022 | 7.500 |
28/11/2022 | 7.510 |
25/11/2022 | 7.500 |
24/11/2022 | 7.490 |
23/11/2022 | 7.460 |
22/11/2022 | 7.440 |
21/11/2022 | 7.450 |
18/11/2022 | 7.430 |
17/11/2022 | 7.450 |
16/11/2022 | 7.450 |
15/11/2022 | 7.420 |
14/11/2022 | 7.390 |
11/11/2022 | 7.370 |
10/11/2022 | 7.270 |
9/11/2022 | 7.290 |
8/11/2022 | 7.280 |
7/11/2022 | 7.260 |
4/11/2022 | 7.240 |
3/11/2022 | 7.280 |
2/11/2022 | 7.290 |
1/11/2022 | 7.290 |
28/10/2022 | 7.300 |
27/10/2022 | 7.270 |
26/10/2022 | 7.230 |
25/10/2022 | 7.210 |
24/10/2022 | 7.190 |
21/10/2022 | 7.210 |
20/10/2022 | 7.240 |
19/10/2022 | 7.270 |
18/10/2022 | 7.250 |
17/10/2022 | 7.220 |
14/10/2022 | 7.210 |
13/10/2022 | 7.240 |
12/10/2022 | 7.250 |
11/10/2022 | 7.300 |
10/10/2022 | 7.310 |
7/10/2022 | 7.340 |
6/10/2022 | 7.350 |
5/10/2022 | 7.350 |
4/10/2022 | 7.280 |
3/10/2022 | 7.250 |
30/9/2022 | 7.290 |
28/9/2022 | 7.330 |
27/9/2022 | 7.380 |
26/9/2022 | 7.450 |
23/9/2022 | 7.510 |
22/9/2022 | 7.560 |
21/9/2022 | 7.550 |
20/9/2022 | 7.570 |
16/9/2022 | 7.590 |
15/9/2022 | 7.610 |
14/9/2022 | 7.620 |
13/9/2022 | 7.670 |
12/9/2022 | 7.660 |
9/9/2022 | 7.610 |
8/9/2022 | 7.590 |
7/9/2022 | 7.570 |
6/9/2022 | 7.570 |
5/9/2022 | 7.570 |
2/9/2022 | 7.560 |
1/9/2022 | 7.590 |
31/8/2022 | 7.670 |
30/8/2022 | 7.720 |
26/8/2022 | 7.760 |
25/8/2022 | 7.730 |
24/8/2022 | 7.730 |
23/8/2022 | 7.720 |
22/8/2022 | 7.790 |
19/8/2022 | 7.810 |
18/8/2022 | 7.820 |
17/8/2022 | 7.850 |
16/8/2022 | 7.850 |
15/8/2022 | 7.850 |
12/8/2022 | 7.840 |
11/8/2022 | 7.800 |
10/8/2022 | 7.750 |
9/8/2022 | 7.770 |
8/8/2022 | 7.750 |
5/8/2022 | 7.750 |
4/8/2022 | 7.720 |
3/8/2022 | 7.700 |
2/8/2022 | 7.690 |
29/7/2022 | 7.630 |
28/7/2022 | 7.580 |
27/7/2022 | 7.550 |
26/7/2022 | 7.580 |
25/7/2022 | 7.560 |
22/7/2022 | 7.430 |
21/7/2022 | 7.480 |
20/7/2022 | 7.440 |
19/7/2022 | 7.410 |
18/7/2022 | 7.370 |
15/7/2022 | 7.350 |
14/7/2022 | 7.390 |
13/7/2022 | 7.410 |
12/7/2022 | 7.420 |
11/7/2022 | 7.430 |
8/7/2022 | 7.420 |
7/7/2022 | 7.380 |
6/7/2022 | 7.390 |
5/7/2022 | 7.440 |
4/7/2022 | 7.440 |
1/7/2022 | 7.430 |
30/6/2022 | 7.510 |
29/6/2022 | 7.560 |
28/6/2022 | 7.610 |
27/6/2022 | 7.620 |
24/6/2022 | 7.610 |
23/6/2022 | 7.640 |
22/6/2022 | 7.680 |
21/6/2022 | 7.680 |
20/6/2022 | 7.680 |
17/6/2022 | 7.680 |
16/6/2022 | 7.750 |
15/6/2022 | 7.730 |
14/6/2022 | 7.750 |
13/6/2022 | 7.890 |
10/6/2022 | 7.970 |
9/6/2022 | 8.010 |
8/6/2022 | 8.020 |
7/6/2022 | 8.040 |
1/6/2022 | 8.060 |
31/5/2022 | 8.110 |
30/5/2022 | 8.110 |
27/5/2022 | 8.070 |
26/5/2022 | 7.940 |
25/5/2022 | 7.940 |
24/5/2022 | 7.940 |
23/5/2022 | 7.940 |
20/5/2022 | 7.940 |
19/5/2022 | 7.940 |
18/5/2022 | 8.000 |
17/5/2022 | 8.000 |
16/5/2022 | 8.010 |
13/5/2022 | 8.000 |
12/5/2022 | 8.030 |
11/5/2022 | 8.050 |
10/5/2022 | 8.050 |
9/5/2022 | 8.100 |
6/5/2022 | 8.170 |
5/5/2022 | 8.210 |
4/5/2022 | 8.200 |
3/5/2022 | 8.190 |
29/4/2022 | 8.300 |
28/4/2022 | 8.290 |
27/4/2022 | 8.320 |
26/4/2022 | 8.330 |
25/4/2022 | 8.340 |
22/4/2022 | 8.380 |
21/4/2022 | 8.390 |
20/4/2022 | 8.390 |
19/4/2022 | 8.400 |
14/4/2022 | 8.420 |
13/4/2022 | 8.400 |
12/4/2022 | 8.410 |
11/4/2022 | 8.470 |
8/4/2022 | 8.480 |
7/4/2022 | 8.500 |
6/4/2022 | 8.530 |
5/4/2022 | 8.530 |
4/4/2022 | 8.500 |
1/4/2022 | 8.500 |
31/3/2022 | 8.530 |
30/3/2022 | 8.480 |
29/3/2022 | 8.410 |
28/3/2022 | 8.390 |
25/3/2022 | 8.390 |
24/3/2022 | 8.380 |
23/3/2022 | 8.380 |
22/3/2022 | 8.390 |
21/3/2022 | 8.400 |
16/3/2022 | 8.240 |
15/3/2022 | 8.260 |
14/3/2022 | 8.330 |
11/3/2022 | 8.350 |
10/3/2022 | 8.360 |
9/3/2022 | 8.350 |
8/3/2022 | 8.410 |
7/3/2022 | 8.480 |
4/3/2022 | 8.530 |
3/3/2022 | 8.610 |
2/3/2022 | 8.650 |
1/3/2022 | 8.710 |
28/2/2022 | 8.800 |
25/2/2022 | 8.800 |
24/2/2022 | 8.920 |
23/2/2022 | 8.970 |
22/2/2022 | 8.980 |
21/2/2022 | 9.010 |
18/2/2022 | 9.020 |
17/2/2022 | 9.020 |
16/2/2022 | 9.030 |
15/2/2022 | 9.010 |
14/2/2022 | 9.050 |
11/2/2022 | 9.090 |
10/2/2022 | 9.130 |
9/2/2022 | 9.110 |
8/2/2022 | 9.110 |
7/2/2022 | 9.120 |
4/2/2022 | 9.160 |
3/2/2022 | 9.210 |
2/2/2022 | 9.190 |
1/2/2022 | 9.160 |
31/1/2022 | 9.200 |
28/1/2022 | 9.240 |
27/1/2022 | 9.290 |
26/1/2022 | 9.280 |
25/1/2022 | 9.270 |
24/1/2022 | 9.310 |
21/1/2022 | 9.320 |
21/1/2022 | 9.320 |
20/1/2022 | 9.310 |
20/1/2022 | 9.310 |
19/1/2022 | 9.270 |
19/1/2022 | 9.270 |
18/1/2022 | 9.300 |
18/1/2022 | 9.300 |
17/1/2022 | 9.310 |
17/1/2022 | 9.310 |
14/1/2022 | 9.340 |
14/1/2022 | 9.340 |
13/1/2022 | 9.370 |
13/1/2022 | 9.370 |
12/1/2022 | 9.360 |
12/1/2022 | 9.360 |
11/1/2022 | 9.340 |
11/1/2022 | 9.340 |
10/1/2022 | 9.370 |
10/1/2022 | 9.370 |
7/1/2022 | 9.380 |
7/1/2022 | 9.380 |
6/1/2022 | 9.410 |
6/1/2022 | 9.410 |
5/1/2022 | 9.430 |
4/1/2022 | 9.430 |
31/12/2021 | 9.480 |
30/12/2021 | 9.480 |
24/12/2021 | 9.450 |
23/12/2021 | 9.440 |
22/12/2021 | 9.430 |
21/12/2021 | 9.410 |
20/12/2021 | 9.430 |
17/12/2021 | 9.440 |
16/12/2021 | 9.430 |
15/12/2021 | 9.430 |
14/12/2021 | 9.450 |
13/12/2021 | 9.460 |
10/12/2021 | 9.450 |
9/12/2021 | 9.450 |
8/12/2021 | 9.440 |
7/12/2021 | 9.390 |
6/12/2021 | 9.370 |
3/12/2021 | 9.360 |
2/12/2021 | 9.360 |
1/12/2021 | 9.340 |
30/11/2021 | 9.400 |
29/11/2021 | 9.390 |
26/11/2021 | 9.450 |
25/11/2021 | 9.470 |
24/11/2021 | 9.490 |
23/11/2021 | 9.520 |
22/11/2021 | 9.540 |
19/11/2021 | 9.550 |
18/11/2021 | 9.530 |
17/11/2021 | 9.540 |
16/11/2021 | 9.550 |
15/11/2021 | 9.600 |
12/11/2021 | 9.550 |
11/11/2021 | 9.520 |
10/11/2021 | 9.510 |
9/11/2021 | 9.500 |
8/11/2021 | 9.510 |
5/11/2021 | 9.510 |
4/11/2021 | 9.500 |
3/11/2021 | 9.510 |
2/11/2021 | 9.520 |
1/11/2021 | 9.530 |
29/10/2021 | 9.600 |
28/10/2021 | 9.610 |
27/10/2021 | 9.620 |
26/10/2021 | 9.620 |
22/10/2021 | 9.640 |
21/10/2021 | 9.650 |
20/10/2021 | 9.650 |
19/10/2021 | 9.650 |
18/10/2021 | 9.650 |
15/10/2021 | 9.600 |
14/10/2021 | 9.550 |
13/10/2021 | 9.550 |
12/10/2021 | 9.570 |
11/10/2021 | 9.580 |
8/10/2021 | 9.630 |
7/10/2021 | 9.630 |
6/10/2021 | 9.680 |
5/10/2021 | 9.690 |
4/10/2021 | 9.710 |
1/10/2021 | 9.710 |
30/9/2021 | 9.760 |
29/9/2021 | 9.750 |
28/9/2021 | 9.780 |
27/9/2021 | 9.780 |
24/9/2021 | 9.790 |
23/9/2021 | 9.790 |
22/9/2021 | 9.770 |
21/9/2021 | 9.760 |
20/9/2021 | 9.790 |
17/9/2021 | 9.810 |
16/9/2021 | 9.810 |
15/9/2021 | 9.800 |
14/9/2021 | 9.800 |
13/9/2021 | 9.790 |
10/9/2021 | 9.780 |
9/9/2021 | 9.770 |
8/9/2021 | 9.760 |
7/9/2021 | 9.760 |
6/9/2021 | 9.760 |
3/9/2021 | 9.760 |
2/9/2021 | 9.750 |
1/9/2021 | 9.740 |
31/8/2021 | 9.780 |
27/8/2021 | 9.750 |
26/8/2021 | 9.740 |
25/8/2021 | 9.730 |
24/8/2021 | 9.710 |
23/8/2021 | 9.690 |
20/8/2021 | 9.680 |
19/8/2021 | 9.700 |
18/8/2021 | 9.700 |
17/8/2021 | 9.710 |
16/8/2021 | 9.710 |
13/8/2021 | 9.710 |
12/8/2021 | 9.700 |
11/8/2021 | 9.710 |
10/8/2021 | 9.700 |
9/8/2021 | 9.710 |
6/8/2021 | 9.710 |
5/8/2021 | 9.710 |
4/8/2021 | 9.720 |
3/8/2021 | 9.720 |
30/7/2021 | 9.770 |
29/7/2021 | 9.760 |
28/7/2021 | 9.750 |
27/7/2021 | 9.770 |
26/7/2021 | 9.770 |
23/7/2021 | 9.770 |
22/7/2021 | 9.760 |
21/7/2021 | 9.750 |
20/7/2021 | 9.730 |
19/7/2021 | 9.780 |
16/7/2021 | 9.780 |
15/7/2021 | 9.790 |
14/7/2021 | 9.800 |
13/7/2021 | 9.800 |
12/7/2021 | 9.800 |
9/7/2021 | 9.790 |
8/7/2021 | 9.800 |
7/7/2021 | 9.800 |
6/7/2021 | 9.790 |
5/7/2021 | 9.790 |
2/7/2021 | 9.780 |
1/7/2021 | 9.780 |
30/6/2021 | 9.810 |
29/6/2021 | 9.800 |
28/6/2021 | 9.800 |
25/6/2021 | 9.790 |
24/6/2021 | 9.780 |
23/6/2021 | 9.770 |
22/6/2021 | 9.770 |
21/6/2021 | 9.760 |
18/6/2021 | 9.770 |
17/6/2021 | 9.780 |
16/6/2021 | 9.790 |
15/6/2021 | 9.790 |
14/6/2021 | 9.790 |
11/6/2021 | 9.770 |
10/6/2021 | 9.760 |
9/6/2021 | 9.750 |
8/6/2021 | 9.730 |
4/6/2021 | 9.720 |
3/6/2021 | 9.720 |
2/6/2021 | 9.710 |
1/6/2021 | 9.700 |
28/5/2021 | 9.740 |
27/5/2021 | 9.730 |
26/5/2021 | 9.720 |
25/5/2021 | 9.710 |
24/5/2021 | 9.700 |
21/5/2021 | 9.690 |
20/5/2021 | 9.680 |
19/5/2021 | 9.700 |
18/5/2021 | 9.700 |
17/5/2021 | 9.690 |
14/5/2021 | 9.680 |
13/5/2021 | 9.680 |
12/5/2021 | 9.700 |
11/5/2021 | 9.720 |
10/5/2021 | 9.710 |
7/5/2021 | 9.700 |
6/5/2021 | 9.700 |
5/5/2021 | 9.690 |
4/5/2021 | 9.690 |
30/4/2021 | 9.720 |
29/4/2021 | 9.710 |
28/4/2021 | 9.690 |
27/4/2021 | 9.690 |
26/4/2021 | 9.690 |
23/4/2021 | 9.680 |
22/4/2021 | 9.670 |
21/4/2021 | 9.670 |
20/4/2021 | 9.690 |
19/4/2021 | 9.690 |
16/4/2021 | 9.680 |
15/4/2021 | 9.660 |
14/4/2021 | 9.650 |
13/4/2021 | 9.650 |
12/4/2021 | 9.660 |
9/4/2021 | 9.660 |
8/4/2021 | 9.650 |
7/4/2021 | 9.650 |
6/4/2021 | 9.620 |
1/4/2021 | 9.590 |
31/3/2021 | 9.630 |
30/3/2021 | 9.630 |
29/3/2021 | 9.630 |
26/3/2021 | 9.620 |
25/3/2021 | 9.630 |
24/3/2021 | 9.610 |
23/3/2021 | 9.600 |
22/3/2021 | 9.590 |
19/3/2021 | 9.590 |
18/3/2021 | 9.610 |
16/3/2021 | 9.620 |
15/3/2021 | 9.620 |
12/3/2021 | 9.630 |
11/3/2021 | 9.590 |
10/3/2021 | 9.580 |
9/3/2021 | 9.580 |
8/3/2021 | 9.590 |
5/3/2021 | 9.600 |
4/3/2021 | 9.620 |
3/3/2021 | 9.630 |
2/3/2021 | 9.620 |
1/3/2021 | 9.600 |
26/2/2021 | 9.660 |
25/2/2021 | 9.680 |
24/2/2021 | 9.670 |
23/2/2021 | 9.670 |
22/2/2021 | 9.670 |
19/2/2021 | 9.670 |
18/2/2021 | 9.670 |
17/2/2021 | 9.660 |
16/2/2021 | 9.660 |
15/2/2021 | 9.650 |
12/2/2021 | 9.650 |
11/2/2021 | 9.640 |
10/2/2021 | 9.620 |
9/2/2021 | 9.610 |
8/2/2021 | 9.600 |
5/2/2021 | 9.580 |
4/2/2021 | 9.560 |
3/2/2021 | 9.540 |
2/2/2021 | 9.530 |
1/2/2021 | 9.510 |
29/1/2021 | 9.560 |
28/1/2021 | 9.550 |
27/1/2021 | 9.580 |
26/1/2021 | 9.580 |
25/1/2021 | 9.580 |
22/1/2021 | 9.590 |
21/1/2021 | 9.590 |
20/1/2021 | 9.570 |
19/1/2021 | 9.560 |
18/1/2021 | 9.560 |
15/1/2021 | 9.540 |
14/1/2021 | 9.530 |
13/1/2021 | 9.510 |
12/1/2021 | 9.510 |
11/1/2021 | 9.520 |
8/1/2021 | 9.510 |
7/1/2021 | 9.490 |
6/1/2021 | 9.490 |
5/1/2021 | 9.480 |
4/1/2021 | 9.480 |
31/12/2020 | 9.510 |
30/12/2020 | 9.480 |
24/12/2020 | 9.420 |
23/12/2020 | 9.420 |
22/12/2020 | 9.410 |
21/12/2020 | 9.430 |
18/12/2020 | 9.440 |
17/12/2020 | 9.430 |
16/12/2020 | 9.430 |
15/12/2020 | 9.410 |
14/12/2020 | 9.400 |
11/12/2020 | 9.390 |
10/12/2020 | 9.380 |
9/12/2020 | 9.370 |
8/12/2020 | 9.360 |
7/12/2020 | 9.340 |
4/12/2020 | 9.320 |
3/12/2020 | 9.270 |
2/12/2020 | 9.270 |
1/12/2020 | 9.250 |
30/11/2020 | 9.280 |
27/11/2020 | 9.270 |
26/11/2020 | 9.270 |
25/11/2020 | 9.250 |
24/11/2020 | 9.210 |
23/11/2020 | 9.190 |
20/11/2020 | 9.170 |
19/11/2020 | 9.150 |
18/11/2020 | 9.130 |
17/11/2020 | 9.120 |
16/11/2020 | 9.080 |
13/11/2020 | 9.070 |
12/11/2020 | 9.080 |
11/11/2020 | 9.080 |
10/11/2020 | 9.080 |
9/11/2020 | 8.960 |
6/11/2020 | 8.960 |
5/11/2020 | 8.900 |
4/11/2020 | 8.830 |
3/11/2020 | 8.800 |
2/11/2020 | 8.780 |
30/10/2020 | 8.840 |
29/10/2020 | 8.840 |
28/10/2020 | 8.890 |
27/10/2020 | 8.900 |
23/10/2020 | 8.920 |
22/10/2020 | 8.930 |
21/10/2020 | 8.920 |
20/10/2020 | 8.910 |
19/10/2020 | 8.900 |
16/10/2020 | 8.900 |
15/10/2020 | 8.920 |
14/10/2020 | 8.910 |
13/10/2020 | 8.910 |
12/10/2020 | 8.910 |
9/10/2020 | 8.890 |
8/10/2020 | 8.870 |
7/10/2020 | 8.860 |
6/10/2020 | 8.840 |
5/10/2020 | 8.820 |
2/10/2020 | 8.840 |
1/10/2020 | 8.830 |
30/9/2020 | 8.860 |
29/9/2020 | 8.850 |
28/9/2020 | 8.830 |
25/9/2020 | 8.840 |
24/9/2020 | 8.890 |
23/9/2020 | 8.920 |
22/9/2020 | 8.930 |
21/9/2020 | 8.990 |
18/9/2020 | 8.980 |
17/9/2020 | 8.990 |
16/9/2020 | 8.980 |
15/9/2020 | 8.970 |
14/9/2020 | 8.960 |
11/9/2020 | 8.980 |
10/9/2020 | 8.980 |
9/9/2020 | 8.980 |
8/9/2020 | 9.000 |
7/9/2020 | 9.000 |
4/9/2020 | 9.020 |
3/9/2020 | 9.030 |
2/9/2020 | 9.010 |
1/9/2020 | 8.980 |
28/8/2020 | 9.020 |
27/8/2020 | 9.010 |
26/8/2020 | 9.010 |
25/8/2020 | 8.990 |
24/8/2020 | 8.960 |
21/8/2020 | 8.950 |
20/8/2020 | 8.960 |
19/8/2020 | 8.960 |
18/8/2020 | 8.950 |
17/8/2020 | 8.960 |
14/8/2020 | 8.980 |
13/8/2020 | 8.990 |
12/8/2020 | 8.980 |
11/8/2020 | 8.970 |
10/8/2020 | 8.970 |
7/8/2020 | 8.950 |
6/8/2020 | 8.940 |
5/8/2020 | 8.920 |
4/8/2020 | 8.900 |
31/7/2020 | 8.930 |
30/7/2020 | 8.910 |
29/7/2020 | 8.890 |
28/7/2020 | 8.890 |
27/7/2020 | 8.890 |
24/7/2020 | 8.880 |
23/7/2020 | 8.890 |
22/7/2020 | 8.850 |
21/7/2020 | 8.810 |
20/7/2020 | 8.780 |
17/7/2020 | 8.760 |
16/7/2020 | 8.780 |
15/7/2020 | 8.740 |
14/7/2020 | 8.750 |
13/7/2020 | 8.740 |
10/7/2020 | 8.750 |
9/7/2020 | 8.760 |
8/7/2020 | 8.760 |
7/7/2020 | 8.750 |
6/7/2020 | 8.720 |
3/7/2020 | 8.710 |
2/7/2020 | 8.690 |
1/7/2020 | 8.670 |
30/6/2020 | 8.720 |
29/6/2020 | 8.750 |
26/6/2020 | 8.760 |
25/6/2020 | 8.780 |
24/6/2020 | 8.810 |
23/6/2020 | 8.800 |
22/6/2020 | 8.810 |
19/6/2020 | 8.790 |
18/6/2020 | 8.810 |
17/6/2020 | 8.790 |
16/6/2020 | 8.710 |
15/6/2020 | 8.700 |
12/6/2020 | 8.700 |
11/6/2020 | 8.790 |
10/6/2020 | 8.820 |