ISIN
IE00B6TMN219
High Yield
NAV
USD 19.210
As of 15/12/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 19.210 |
| 11/12/2025 | 19.210 |
| 10/12/2025 | 19.190 |
| 9/12/2025 | 19.180 |
| 8/12/2025 | 19.180 |
| 5/12/2025 | 19.210 |
| 4/12/2025 | 19.210 |
| 3/12/2025 | 19.210 |
| 2/12/2025 | 19.180 |
| 1/12/2025 | 19.150 |
| 28/11/2025 | 19.160 |
| 26/11/2025 | 19.280 |
| 25/11/2025 | 19.250 |
| 24/11/2025 | 19.230 |
| 21/11/2025 | 19.190 |
| 20/11/2025 | 19.180 |
| 19/11/2025 | 19.170 |
| 18/11/2025 | 19.170 |
| 17/11/2025 | 19.200 |
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 19.210 |
| 11/12/2025 | 19.210 |
| 10/12/2025 | 19.190 |
| 9/12/2025 | 19.180 |
| 8/12/2025 | 19.180 |
| 5/12/2025 | 19.210 |
| 4/12/2025 | 19.210 |
| 3/12/2025 | 19.210 |
| 2/12/2025 | 19.180 |
| 1/12/2025 | 19.150 |
| 28/11/2025 | 19.160 |
| 26/11/2025 | 19.280 |
| 25/11/2025 | 19.250 |
| 24/11/2025 | 19.230 |
| 21/11/2025 | 19.190 |
| 20/11/2025 | 19.180 |
| 19/11/2025 | 19.170 |
| 18/11/2025 | 19.170 |
| 17/11/2025 | 19.200 |
| 14/11/2025 | 19.210 |
| 13/11/2025 | 19.220 |
| 12/11/2025 | 19.290 |
| 11/11/2025 | 19.270 |
| 10/11/2025 | 19.260 |
| 7/11/2025 | 19.220 |
| 6/11/2025 | 19.230 |
| 5/11/2025 | 19.220 |
| 4/11/2025 | 19.220 |
| 3/11/2025 | 19.250 |
| 31/10/2025 | 19.280 |
| 30/10/2025 | 19.290 |
| 29/10/2025 | 19.320 |
| 28/10/2025 | 19.320 |
| 24/10/2025 | 19.280 |
| 23/10/2025 | 19.230 |
| 22/10/2025 | 19.240 |
| 20/10/2025 | 19.240 |
| 17/10/2025 | 19.210 |
| 16/10/2025 | 19.230 |
| 15/10/2025 | 19.230 |
| 14/10/2025 | 19.160 |
| 13/10/2025 | 19.140 |
| 10/10/2025 | 19.140 |
| 9/10/2025 | 19.220 |
| 8/10/2025 | 19.270 |
| 7/10/2025 | 19.290 |
| 6/10/2025 | 19.290 |
| 3/10/2025 | 19.300 |
| 2/10/2025 | 19.280 |
| 1/10/2025 | 19.270 |
| 30/9/2025 | 19.260 |
| 29/9/2025 | 19.270 |
| 26/9/2025 | 19.260 |
| 25/9/2025 | 19.260 |
| 24/9/2025 | 19.290 |
| 23/9/2025 | 19.300 |
| 22/9/2025 | 19.300 |
| 19/9/2025 | 19.300 |
| 18/9/2025 | 19.290 |
| 17/9/2025 | 19.270 |
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 19.210 |
| 11/12/2025 | 19.210 |
| 10/12/2025 | 19.190 |
| 9/12/2025 | 19.180 |
| 8/12/2025 | 19.180 |
| 5/12/2025 | 19.210 |
| 4/12/2025 | 19.210 |
| 3/12/2025 | 19.210 |
| 2/12/2025 | 19.180 |
| 1/12/2025 | 19.150 |
| 28/11/2025 | 19.160 |
| 26/11/2025 | 19.280 |
| 25/11/2025 | 19.250 |
| 24/11/2025 | 19.230 |
| 21/11/2025 | 19.190 |
| 20/11/2025 | 19.180 |
| 19/11/2025 | 19.170 |
| 18/11/2025 | 19.170 |
| 17/11/2025 | 19.200 |
| 14/11/2025 | 19.210 |
| 13/11/2025 | 19.220 |
| 12/11/2025 | 19.290 |
| 11/11/2025 | 19.270 |
| 10/11/2025 | 19.260 |
| 7/11/2025 | 19.220 |
| 6/11/2025 | 19.230 |
| 5/11/2025 | 19.220 |
| 4/11/2025 | 19.220 |
| 3/11/2025 | 19.250 |
| 31/10/2025 | 19.280 |
| 30/10/2025 | 19.290 |
| 29/10/2025 | 19.320 |
| 28/10/2025 | 19.320 |
| 24/10/2025 | 19.280 |
| 23/10/2025 | 19.230 |
| 22/10/2025 | 19.240 |
| 20/10/2025 | 19.240 |
| 17/10/2025 | 19.210 |
| 16/10/2025 | 19.230 |
| 15/10/2025 | 19.230 |
| 14/10/2025 | 19.160 |
| 13/10/2025 | 19.140 |
| 10/10/2025 | 19.140 |
| 9/10/2025 | 19.220 |
| 8/10/2025 | 19.270 |
| 7/10/2025 | 19.290 |
| 6/10/2025 | 19.290 |
| 3/10/2025 | 19.300 |
| 2/10/2025 | 19.280 |
| 1/10/2025 | 19.270 |
| 30/9/2025 | 19.260 |
| 29/9/2025 | 19.270 |
| 26/9/2025 | 19.260 |
| 25/9/2025 | 19.260 |
| 24/9/2025 | 19.290 |
| 23/9/2025 | 19.300 |
| 22/9/2025 | 19.300 |
| 19/9/2025 | 19.300 |
| 18/9/2025 | 19.290 |
| 17/9/2025 | 19.270 |
| 16/9/2025 | 19.270 |
| 15/9/2025 | 19.260 |
| 12/9/2025 | 19.250 |
| 11/9/2025 | 19.250 |
| 10/9/2025 | 19.220 |
| 9/9/2025 | 19.190 |
| 8/9/2025 | 19.200 |
| 5/9/2025 | 19.190 |
| 4/9/2025 | 19.150 |
| 3/9/2025 | 19.130 |
| 2/9/2025 | 19.120 |
| 29/8/2025 | 19.150 |
| 28/8/2025 | 19.150 |
| 27/8/2025 | 19.130 |
| 26/8/2025 | 19.130 |
| 22/8/2025 | 19.120 |
| 21/8/2025 | 19.060 |
| 20/8/2025 | 19.080 |
| 19/8/2025 | 19.090 |
| 18/8/2025 | 19.090 |
| 15/8/2025 | 19.090 |
| 14/8/2025 | 19.090 |
| 13/8/2025 | 19.100 |
| 12/8/2025 | 19.070 |
| 11/8/2025 | 19.050 |
| 8/8/2025 | 19.050 |
| 7/8/2025 | 19.040 |
| 6/8/2025 | 19.030 |
| 5/8/2025 | 19.030 |
| 1/8/2025 | 18.980 |
| 31/7/2025 | 19.000 |
| 30/7/2025 | 18.990 |
| 29/7/2025 | 19.000 |
| 28/7/2025 | 18.990 |
| 25/7/2025 | 18.990 |
| 24/7/2025 | 18.980 |
| 23/7/2025 | 18.970 |
| 22/7/2025 | 18.960 |
| 21/7/2025 | 18.940 |
| 18/7/2025 | 18.910 |
| 17/7/2025 | 18.890 |
| 16/7/2025 | 18.870 |
| 15/7/2025 | 18.880 |
| 14/7/2025 | 18.880 |
| 11/7/2025 | 18.890 |
| 10/7/2025 | 18.910 |
| 9/7/2025 | 18.890 |
| 8/7/2025 | 18.880 |
| 7/7/2025 | 18.890 |
| 3/7/2025 | 18.890 |
| 2/7/2025 | 18.880 |
| 1/7/2025 | 18.860 |
| 30/6/2025 | 18.850 |
| 27/6/2025 | 18.830 |
| 26/6/2025 | 18.810 |
| 25/6/2025 | 18.790 |
| 24/6/2025 | 18.780 |
| 23/6/2025 | 18.730 |
| 20/6/2025 | 18.710 |
| 18/6/2025 | 18.690 |
| 17/6/2025 | 18.680 |
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 19.210 |
| 11/12/2025 | 19.210 |
| 10/12/2025 | 19.190 |
| 9/12/2025 | 19.180 |
| 8/12/2025 | 19.180 |
| 5/12/2025 | 19.210 |
| 4/12/2025 | 19.210 |
| 3/12/2025 | 19.210 |
| 2/12/2025 | 19.180 |
| 1/12/2025 | 19.150 |
| 28/11/2025 | 19.160 |
| 26/11/2025 | 19.280 |
| 25/11/2025 | 19.250 |
| 24/11/2025 | 19.230 |
| 21/11/2025 | 19.190 |
| 20/11/2025 | 19.180 |
| 19/11/2025 | 19.170 |
| 18/11/2025 | 19.170 |
| 17/11/2025 | 19.200 |
| 14/11/2025 | 19.210 |
| 13/11/2025 | 19.220 |
| 12/11/2025 | 19.290 |
| 11/11/2025 | 19.270 |
| 10/11/2025 | 19.260 |
| 7/11/2025 | 19.220 |
| 6/11/2025 | 19.230 |
| 5/11/2025 | 19.220 |
| 4/11/2025 | 19.220 |
| 3/11/2025 | 19.250 |
| 31/10/2025 | 19.280 |
| 30/10/2025 | 19.290 |
| 29/10/2025 | 19.320 |
| 28/10/2025 | 19.320 |
| 24/10/2025 | 19.280 |
| 23/10/2025 | 19.230 |
| 22/10/2025 | 19.240 |
| 20/10/2025 | 19.240 |
| 17/10/2025 | 19.210 |
| 16/10/2025 | 19.230 |
| 15/10/2025 | 19.230 |
| 14/10/2025 | 19.160 |
| 13/10/2025 | 19.140 |
| 10/10/2025 | 19.140 |
| 9/10/2025 | 19.220 |
| 8/10/2025 | 19.270 |
| 7/10/2025 | 19.290 |
| 6/10/2025 | 19.290 |
| 3/10/2025 | 19.300 |
| 2/10/2025 | 19.280 |
| 1/10/2025 | 19.270 |
| 30/9/2025 | 19.260 |
| 29/9/2025 | 19.270 |
| 26/9/2025 | 19.260 |
| 25/9/2025 | 19.260 |
| 24/9/2025 | 19.290 |
| 23/9/2025 | 19.300 |
| 22/9/2025 | 19.300 |
| 19/9/2025 | 19.300 |
| 18/9/2025 | 19.290 |
| 17/9/2025 | 19.270 |
| 16/9/2025 | 19.270 |
| 15/9/2025 | 19.260 |
| 12/9/2025 | 19.250 |
| 11/9/2025 | 19.250 |
| 10/9/2025 | 19.220 |
| 9/9/2025 | 19.190 |
| 8/9/2025 | 19.200 |
| 5/9/2025 | 19.190 |
| 4/9/2025 | 19.150 |
| 3/9/2025 | 19.130 |
| 2/9/2025 | 19.120 |
| 29/8/2025 | 19.150 |
| 28/8/2025 | 19.150 |
| 27/8/2025 | 19.130 |
| 26/8/2025 | 19.130 |
| 22/8/2025 | 19.120 |
| 21/8/2025 | 19.060 |
| 20/8/2025 | 19.080 |
| 19/8/2025 | 19.090 |
| 18/8/2025 | 19.090 |
| 15/8/2025 | 19.090 |
| 14/8/2025 | 19.090 |
| 13/8/2025 | 19.100 |
| 12/8/2025 | 19.070 |
| 11/8/2025 | 19.050 |
| 8/8/2025 | 19.050 |
| 7/8/2025 | 19.040 |
| 6/8/2025 | 19.030 |
| 5/8/2025 | 19.030 |
| 1/8/2025 | 18.980 |
| 31/7/2025 | 19.000 |
| 30/7/2025 | 18.990 |
| 29/7/2025 | 19.000 |
| 28/7/2025 | 18.990 |
| 25/7/2025 | 18.990 |
| 24/7/2025 | 18.980 |
| 23/7/2025 | 18.970 |
| 22/7/2025 | 18.960 |
| 21/7/2025 | 18.940 |
| 18/7/2025 | 18.910 |
| 17/7/2025 | 18.890 |
| 16/7/2025 | 18.870 |
| 15/7/2025 | 18.880 |
| 14/7/2025 | 18.880 |
| 11/7/2025 | 18.890 |
| 10/7/2025 | 18.910 |
| 9/7/2025 | 18.890 |
| 8/7/2025 | 18.880 |
| 7/7/2025 | 18.890 |
| 3/7/2025 | 18.890 |
| 2/7/2025 | 18.880 |
| 1/7/2025 | 18.860 |
| 30/6/2025 | 18.850 |
| 27/6/2025 | 18.830 |
| 26/6/2025 | 18.810 |
| 25/6/2025 | 18.790 |
| 24/6/2025 | 18.780 |
| 23/6/2025 | 18.730 |
| 20/6/2025 | 18.710 |
| 18/6/2025 | 18.690 |
| 17/6/2025 | 18.680 |
| 16/6/2025 | 18.680 |
| 13/6/2025 | 18.670 |
| 12/6/2025 | 18.690 |
| 11/6/2025 | 18.690 |
| 10/6/2025 | 18.660 |
| 9/6/2025 | 18.660 |
| 6/6/2025 | 18.650 |
| 5/6/2025 | 18.650 |
| 4/6/2025 | 18.640 |
| 3/6/2025 | 18.620 |
| 30/5/2025 | 18.590 |
| 29/5/2025 | 18.590 |
| 28/5/2025 | 18.560 |
| 27/5/2025 | 18.560 |
| 23/5/2025 | 18.490 |
| 22/5/2025 | 18.510 |
| 21/5/2025 | 18.520 |
| 20/5/2025 | 18.540 |
| 19/5/2025 | 18.520 |
| 16/5/2025 | 18.540 |
| 15/5/2025 | 18.520 |
| 14/5/2025 | 18.530 |
| 13/5/2025 | 18.540 |
| 12/5/2025 | 18.490 |
| 9/5/2025 | 18.390 |
| 8/5/2025 | 18.380 |
| 7/5/2025 | 18.360 |
| 6/5/2025 | 18.340 |
| 2/5/2025 | 18.340 |
| 1/5/2025 | 18.320 |
| 30/4/2025 | 18.300 |
| 29/4/2025 | 18.340 |
| 28/4/2025 | 18.320 |
| 25/4/2025 | 18.310 |
| 24/4/2025 | 18.260 |
| 23/4/2025 | 18.220 |
| 22/4/2025 | 18.100 |
| 17/4/2025 | 18.110 |
| 16/4/2025 | 18.040 |
| 15/4/2025 | 18.030 |
| 14/4/2025 | 17.990 |
| 11/4/2025 | 17.900 |
| 10/4/2025 | 17.910 |
| 9/4/2025 | 17.860 |
| 8/4/2025 | 17.870 |
| 7/4/2025 | 17.850 |
| 4/4/2025 | 18.030 |
| 3/4/2025 | 18.210 |
| 2/4/2025 | 18.370 |
| 31/3/2025 | 18.340 |
| 28/3/2025 | 18.360 |
| 27/3/2025 | 18.400 |
| 26/3/2025 | 18.420 |
| 25/3/2025 | 18.450 |
| 24/3/2025 | 18.450 |
| 21/3/2025 | 18.430 |
| 20/3/2025 | 18.440 |
| 19/3/2025 | 18.420 |
| 18/3/2025 | 18.390 |
| 14/3/2025 | 18.370 |
| 13/3/2025 | 18.350 |
| 12/3/2025 | 18.400 |
| 11/3/2025 | 18.400 |
| 10/3/2025 | 18.430 |
| 7/3/2025 | 18.460 |
| 6/3/2025 | 18.460 |
| 5/3/2025 | 18.490 |
| 4/3/2025 | 18.480 |
| 3/3/2025 | 18.510 |
| 28/2/2025 | 18.500 |
| 27/2/2025 | 18.500 |
| 26/2/2025 | 18.490 |
| 25/2/2025 | 18.470 |
| 24/2/2025 | 18.450 |
| 21/2/2025 | 18.440 |
| 20/2/2025 | 18.440 |
| 19/2/2025 | 18.410 |
| 18/2/2025 | 18.420 |
| 14/2/2025 | 18.430 |
| 13/2/2025 | 18.390 |
| 12/2/2025 | 18.350 |
| 11/2/2025 | 18.390 |
| 10/2/2025 | 18.390 |
| 7/2/2025 | 18.380 |
| 6/2/2025 | 18.390 |
| 5/2/2025 | 18.380 |
| 4/2/2025 | 18.350 |
| 31/1/2025 | 18.350 |
| 30/1/2025 | 18.340 |
| 29/1/2025 | 18.320 |
| 28/1/2025 | 18.310 |
| 27/1/2025 | 18.320 |
| 24/1/2025 | 18.320 |
| 23/1/2025 | 18.300 |
| 22/1/2025 | 18.300 |
| 21/1/2025 | 18.300 |
| 17/1/2025 | 18.270 |
| 16/1/2025 | 18.240 |
| 15/1/2025 | 18.220 |
| 14/1/2025 | 18.140 |
| 13/1/2025 | 18.120 |
| 10/1/2025 | 18.160 |
| 8/1/2025 | 18.200 |
| 7/1/2025 | 18.220 |
| 6/1/2025 | 18.240 |
| 3/1/2025 | 18.220 |
| 2/1/2025 | 18.180 |
| 31/12/2024 | 18.160 |
| 24/12/2024 | 18.140 |
| 23/12/2024 | 18.130 |
| 20/12/2024 | 18.140 |
| 19/12/2024 | 18.110 |
| 18/12/2024 | 18.180 |
| 17/12/2024 | 18.220 |
| Valuation Date | NAV |
|---|---|
| 12/12/2025 | 19.210 |
| 11/12/2025 | 19.210 |
| 10/12/2025 | 19.190 |
| 9/12/2025 | 19.180 |
| 8/12/2025 | 19.180 |
| 5/12/2025 | 19.210 |
| 4/12/2025 | 19.210 |
| 3/12/2025 | 19.210 |
| 2/12/2025 | 19.180 |
| 1/12/2025 | 19.150 |
| 28/11/2025 | 19.160 |
| 26/11/2025 | 19.280 |
| 25/11/2025 | 19.250 |
| 24/11/2025 | 19.230 |
| 21/11/2025 | 19.190 |
| 20/11/2025 | 19.180 |
| 19/11/2025 | 19.170 |
| 18/11/2025 | 19.170 |
| 17/11/2025 | 19.200 |
| 14/11/2025 | 19.210 |
| 13/11/2025 | 19.220 |
| 12/11/2025 | 19.290 |
| 11/11/2025 | 19.270 |
| 10/11/2025 | 19.260 |
| 7/11/2025 | 19.220 |
| 6/11/2025 | 19.230 |
| 5/11/2025 | 19.220 |
| 4/11/2025 | 19.220 |
| 3/11/2025 | 19.250 |
| 31/10/2025 | 19.280 |
| 30/10/2025 | 19.290 |
| 29/10/2025 | 19.320 |
| 28/10/2025 | 19.320 |
| 24/10/2025 | 19.280 |
| 23/10/2025 | 19.230 |
| 22/10/2025 | 19.240 |
| 20/10/2025 | 19.240 |
| 17/10/2025 | 19.210 |
| 16/10/2025 | 19.230 |
| 15/10/2025 | 19.230 |
| 14/10/2025 | 19.160 |
| 13/10/2025 | 19.140 |
| 10/10/2025 | 19.140 |
| 9/10/2025 | 19.220 |
| 8/10/2025 | 19.270 |
| 7/10/2025 | 19.290 |
| 6/10/2025 | 19.290 |
| 3/10/2025 | 19.300 |
| 2/10/2025 | 19.280 |
| 1/10/2025 | 19.270 |
| 30/9/2025 | 19.260 |
| 29/9/2025 | 19.270 |
| 26/9/2025 | 19.260 |
| 25/9/2025 | 19.260 |
| 24/9/2025 | 19.290 |
| 23/9/2025 | 19.300 |
| 22/9/2025 | 19.300 |
| 19/9/2025 | 19.300 |
| 18/9/2025 | 19.290 |
| 17/9/2025 | 19.270 |
| 16/9/2025 | 19.270 |
| 15/9/2025 | 19.260 |
| 12/9/2025 | 19.250 |
| 11/9/2025 | 19.250 |
| 10/9/2025 | 19.220 |
| 9/9/2025 | 19.190 |
| 8/9/2025 | 19.200 |
| 5/9/2025 | 19.190 |
| 4/9/2025 | 19.150 |
| 3/9/2025 | 19.130 |
| 2/9/2025 | 19.120 |
| 29/8/2025 | 19.150 |
| 28/8/2025 | 19.150 |
| 27/8/2025 | 19.130 |
| 26/8/2025 | 19.130 |
| 22/8/2025 | 19.120 |
| 21/8/2025 | 19.060 |
| 20/8/2025 | 19.080 |
| 19/8/2025 | 19.090 |
| 18/8/2025 | 19.090 |
| 15/8/2025 | 19.090 |
| 14/8/2025 | 19.090 |
| 13/8/2025 | 19.100 |
| 12/8/2025 | 19.070 |
| 11/8/2025 | 19.050 |
| 8/8/2025 | 19.050 |
| 7/8/2025 | 19.040 |
| 6/8/2025 | 19.030 |
| 5/8/2025 | 19.030 |
| 1/8/2025 | 18.980 |
| 31/7/2025 | 19.000 |
| 30/7/2025 | 18.990 |
| 29/7/2025 | 19.000 |
| 28/7/2025 | 18.990 |
| 25/7/2025 | 18.990 |
| 24/7/2025 | 18.980 |
| 23/7/2025 | 18.970 |
| 22/7/2025 | 18.960 |
| 21/7/2025 | 18.940 |
| 18/7/2025 | 18.910 |
| 17/7/2025 | 18.890 |
| 16/7/2025 | 18.870 |
| 15/7/2025 | 18.880 |
| 14/7/2025 | 18.880 |
| 11/7/2025 | 18.890 |
| 10/7/2025 | 18.910 |
| 9/7/2025 | 18.890 |
| 8/7/2025 | 18.880 |
| 7/7/2025 | 18.890 |
| 3/7/2025 | 18.890 |
| 2/7/2025 | 18.880 |
| 1/7/2025 | 18.860 |
| 30/6/2025 | 18.850 |
| 27/6/2025 | 18.830 |
| 26/6/2025 | 18.810 |
| 25/6/2025 | 18.790 |
| 24/6/2025 | 18.780 |
| 23/6/2025 | 18.730 |
| 20/6/2025 | 18.710 |
| 18/6/2025 | 18.690 |
| 17/6/2025 | 18.680 |
| 16/6/2025 | 18.680 |
| 13/6/2025 | 18.670 |
| 12/6/2025 | 18.690 |
| 11/6/2025 | 18.690 |
| 10/6/2025 | 18.660 |
| 9/6/2025 | 18.660 |
| 6/6/2025 | 18.650 |
| 5/6/2025 | 18.650 |
| 4/6/2025 | 18.640 |
| 3/6/2025 | 18.620 |
| 30/5/2025 | 18.590 |
| 29/5/2025 | 18.590 |
| 28/5/2025 | 18.560 |
| 27/5/2025 | 18.560 |
| 23/5/2025 | 18.490 |
| 22/5/2025 | 18.510 |
| 21/5/2025 | 18.520 |
| 20/5/2025 | 18.540 |
| 19/5/2025 | 18.520 |
| 16/5/2025 | 18.540 |
| 15/5/2025 | 18.520 |
| 14/5/2025 | 18.530 |
| 13/5/2025 | 18.540 |
| 12/5/2025 | 18.490 |
| 9/5/2025 | 18.390 |
| 8/5/2025 | 18.380 |
| 7/5/2025 | 18.360 |
| 6/5/2025 | 18.340 |
| 2/5/2025 | 18.340 |
| 1/5/2025 | 18.320 |
| 30/4/2025 | 18.300 |
| 29/4/2025 | 18.340 |
| 28/4/2025 | 18.320 |
| 25/4/2025 | 18.310 |
| 24/4/2025 | 18.260 |
| 23/4/2025 | 18.220 |
| 22/4/2025 | 18.100 |
| 17/4/2025 | 18.110 |
| 16/4/2025 | 18.040 |
| 15/4/2025 | 18.030 |
| 14/4/2025 | 17.990 |
| 11/4/2025 | 17.900 |
| 10/4/2025 | 17.910 |
| 9/4/2025 | 17.860 |
| 8/4/2025 | 17.870 |
| 7/4/2025 | 17.850 |
| 4/4/2025 | 18.030 |
| 3/4/2025 | 18.210 |
| 2/4/2025 | 18.370 |
| 31/3/2025 | 18.340 |
| 28/3/2025 | 18.360 |
| 27/3/2025 | 18.400 |
| 26/3/2025 | 18.420 |
| 25/3/2025 | 18.450 |
| 24/3/2025 | 18.450 |
| 21/3/2025 | 18.430 |
| 20/3/2025 | 18.440 |
| 19/3/2025 | 18.420 |
| 18/3/2025 | 18.390 |
| 14/3/2025 | 18.370 |
| 13/3/2025 | 18.350 |
| 12/3/2025 | 18.400 |
| 11/3/2025 | 18.400 |
| 10/3/2025 | 18.430 |
| 7/3/2025 | 18.460 |
| 6/3/2025 | 18.460 |
| 5/3/2025 | 18.490 |
| 4/3/2025 | 18.480 |
| 3/3/2025 | 18.510 |
| 28/2/2025 | 18.500 |
| 27/2/2025 | 18.500 |
| 26/2/2025 | 18.490 |
| 25/2/2025 | 18.470 |
| 24/2/2025 | 18.450 |
| 21/2/2025 | 18.440 |
| 20/2/2025 | 18.440 |
| 19/2/2025 | 18.410 |
| 18/2/2025 | 18.420 |
| 14/2/2025 | 18.430 |
| 13/2/2025 | 18.390 |
| 12/2/2025 | 18.350 |
| 11/2/2025 | 18.390 |
| 10/2/2025 | 18.390 |
| 7/2/2025 | 18.380 |
| 6/2/2025 | 18.390 |
| 5/2/2025 | 18.380 |
| 4/2/2025 | 18.350 |
| 31/1/2025 | 18.350 |
| 30/1/2025 | 18.340 |
| 29/1/2025 | 18.320 |
| 28/1/2025 | 18.310 |
| 27/1/2025 | 18.320 |
| 24/1/2025 | 18.320 |
| 23/1/2025 | 18.300 |
| 22/1/2025 | 18.300 |
| 21/1/2025 | 18.300 |
| 17/1/2025 | 18.270 |
| 16/1/2025 | 18.240 |
| 15/1/2025 | 18.220 |
| 14/1/2025 | 18.140 |
| 13/1/2025 | 18.120 |
| 10/1/2025 | 18.160 |
| 8/1/2025 | 18.200 |
| 7/1/2025 | 18.220 |
| 6/1/2025 | 18.240 |
| 3/1/2025 | 18.220 |
| 2/1/2025 | 18.180 |
| 31/12/2024 | 18.160 |
| 24/12/2024 | 18.140 |
| 23/12/2024 | 18.130 |
| 20/12/2024 | 18.140 |
| 19/12/2024 | 18.110 |
| 18/12/2024 | 18.180 |
| 17/12/2024 | 18.220 |
| 16/12/2024 | 18.260 |
| 13/12/2024 | 18.260 |
| 12/12/2024 | 18.300 |
| 11/12/2024 | 18.290 |
| 10/12/2024 | 18.290 |
| 9/12/2024 | 18.300 |
| 6/12/2024 | 18.300 |
| 4/12/2024 | 18.270 |
| 2/12/2024 | 18.230 |
| 29/11/2024 | 18.220 |
| 27/11/2024 | 18.210 |
| 26/11/2024 | 18.190 |
| 25/11/2024 | 18.200 |
| 22/11/2024 | 18.160 |
| 21/11/2024 | 18.150 |
| 20/11/2024 | 18.150 |
| 19/11/2024 | 18.140 |
| 18/11/2024 | 18.130 |
| 15/11/2024 | 18.120 |
| 14/11/2024 | 18.150 |
| 13/11/2024 | 18.150 |
| 12/11/2024 | 18.150 |
| 11/11/2024 | 18.180 |
| 8/11/2024 | 18.170 |
| 7/11/2024 | 18.130 |
| 6/11/2024 | 18.090 |
| 5/11/2024 | 18.070 |
| 4/11/2024 | 18.070 |
| 1/11/2024 | 18.060 |
| 31/10/2024 | 18.050 |
| 30/10/2024 | 18.080 |
| 29/10/2024 | 18.060 |
| 25/10/2024 | 18.060 |
| 24/10/2024 | 18.050 |
| 23/10/2024 | 18.040 |
| 22/10/2024 | 18.070 |
| 21/10/2024 | 18.100 |
| 18/10/2024 | 18.120 |
| 17/10/2024 | 18.100 |
| 15/10/2024 | 18.090 |
| 14/10/2024 | 18.070 |
| 10/10/2024 | 18.050 |
| 9/10/2024 | 18.050 |
| 8/10/2024 | 18.060 |
| 7/10/2024 | 18.060 |
| 4/10/2024 | 18.100 |
| 2/10/2024 | 18.110 |
| 1/10/2024 | 18.100 |
| 30/9/2024 | 18.100 |
| 27/9/2024 | 18.090 |
| 26/9/2024 | 18.080 |
| 25/9/2024 | 18.070 |
| 24/9/2024 | 18.070 |
| 23/9/2024 | 18.070 |
| 20/9/2024 | 18.060 |
| 19/9/2024 | 18.060 |
| 18/9/2024 | 18.010 |
| 17/9/2024 | 18.000 |
| 16/9/2024 | 17.970 |
| 13/9/2024 | 17.950 |
| 12/9/2024 | 17.920 |
| 11/9/2024 | 17.900 |
| 10/9/2024 | 17.910 |
| 9/9/2024 | 17.920 |
| 6/9/2024 | 17.900 |
| 5/9/2024 | 17.900 |
| 4/9/2024 | 17.860 |
| 3/9/2024 | 17.840 |
| 30/8/2024 | 17.860 |
| 28/8/2024 | 17.850 |
| 23/8/2024 | 17.840 |
| 22/8/2024 | 17.790 |
| 21/8/2024 | 17.800 |
| 20/8/2024 | 17.780 |
| 19/8/2024 | 17.770 |
| 16/8/2024 | 17.740 |
| 15/8/2024 | 17.710 |
| 14/8/2024 | 17.690 |
| 13/8/2024 | 17.660 |
| 12/8/2024 | 17.640 |
| 9/8/2024 | 17.650 |
| 8/8/2024 | 17.620 |
| 7/8/2024 | 17.610 |
| 6/8/2024 | 17.590 |
| 2/8/2024 | 17.640 |
| 1/8/2024 | 17.670 |
| 31/7/2024 | 17.660 |
| 30/7/2024 | 17.630 |
| 29/7/2024 | 17.630 |
| 26/7/2024 | 17.620 |
| 25/7/2024 | 17.600 |
| 24/7/2024 | 17.590 |
| 23/7/2024 | 17.600 |
| 22/7/2024 | 17.590 |
| 19/7/2024 | 17.570 |
| 18/7/2024 | 17.580 |
| 17/7/2024 | 17.580 |
| 16/7/2024 | 17.590 |
| 15/7/2024 | 17.560 |
| 12/7/2024 | 17.550 |
| 11/7/2024 | 17.520 |
| 10/7/2024 | 17.480 |
| 9/7/2024 | 17.460 |
| 8/7/2024 | 17.470 |
| 5/7/2024 | 17.450 |
| 3/7/2024 | 17.410 |
| 2/7/2024 | 17.390 |
| 1/7/2024 | 17.380 |
| 27/6/2024 | 17.380 |
| 26/6/2024 | 17.380 |
| 25/6/2024 | 17.390 |
| 24/6/2024 | 17.410 |
| 21/6/2024 | 17.390 |
| 20/6/2024 | 17.390 |
| 18/6/2024 | 17.380 |
| 17/6/2024 | 17.340 |
| 14/6/2024 | 17.360 |
| 13/6/2024 | 17.380 |
| 12/6/2024 | 17.380 |
| 11/6/2024 | 17.330 |
| 10/6/2024 | 17.320 |
| 7/6/2024 | 17.330 |
| 6/6/2024 | 17.350 |
| 5/6/2024 | 17.350 |
| 4/6/2024 | 17.330 |
| 31/5/2024 | 17.270 |
| 30/5/2024 | 17.260 |
| 29/5/2024 | 17.250 |
| 28/5/2024 | 17.280 |
| 24/5/2024 | 17.280 |
| 23/5/2024 | 17.270 |
| 22/5/2024 | 17.290 |
| 21/5/2024 | 17.300 |
| 20/5/2024 | 17.290 |
| 17/5/2024 | 17.280 |
| 16/5/2024 | 17.280 |
| 15/5/2024 | 17.250 |
| 14/5/2024 | 17.210 |
| 13/5/2024 | 17.220 |
| 10/5/2024 | 17.220 |
| 9/5/2024 | 17.210 |
| 8/5/2024 | 17.200 |
| 7/5/2024 | 17.200 |
| 3/5/2024 | 17.170 |
| 2/5/2024 | 17.100 |
| 1/5/2024 | 17.070 |
| 30/4/2024 | 17.060 |
| 29/4/2024 | 17.070 |
| 26/4/2024 | 17.040 |
| 25/4/2024 | 17.010 |
| 24/4/2024 | 17.040 |
| 23/4/2024 | 17.040 |
| 22/4/2024 | 17.000 |
| 19/4/2024 | 16.970 |
| 18/4/2024 | 16.950 |
| 17/4/2024 | 16.950 |
| 16/4/2024 | 16.940 |
| 15/4/2024 | 17.000 |
| 12/4/2024 | 17.040 |
| 11/4/2024 | 17.050 |
| 10/4/2024 | 17.070 |
| 9/4/2024 | 17.120 |
| 8/4/2024 | 17.100 |
| 5/4/2024 | 17.100 |
| 4/4/2024 | 17.100 |
| 3/4/2024 | 17.090 |
| 2/4/2024 | 17.070 |
| 28/3/2024 | 17.120 |
| 27/3/2024 | 17.120 |
| 26/3/2024 | 17.100 |
| 25/3/2024 | 17.110 |
| 22/3/2024 | 17.110 |
| 21/3/2024 | 17.100 |
| 20/3/2024 | 17.080 |
| 19/3/2024 | 17.060 |
| 15/3/2024 | 17.050 |
| 14/3/2024 | 17.050 |
| 13/3/2024 | 17.080 |
| 12/3/2024 | 17.070 |
| 11/3/2024 | 17.060 |
| 8/3/2024 | 17.060 |
| 7/3/2024 | 17.040 |
| 6/3/2024 | 17.020 |
| 5/3/2024 | 17.000 |
| 4/3/2024 | 16.990 |
| 1/3/2024 | 16.980 |
| 29/2/2024 | 16.950 |
| 28/2/2024 | 16.940 |
| 27/2/2024 | 16.940 |
| 26/2/2024 | 16.950 |
| 23/2/2024 | 16.930 |
| 22/2/2024 | 16.890 |
| 21/2/2024 | 16.860 |
| 20/2/2024 | 16.880 |
| 16/2/2024 | 16.860 |
| 15/2/2024 | 16.850 |
| 14/2/2024 | 16.830 |
| 13/2/2024 | 16.820 |
| 12/2/2024 | 16.860 |
| 9/2/2024 | 16.860 |
| 8/2/2024 | 16.840 |
| 7/2/2024 | 16.830 |
| 6/2/2024 | 16.820 |
| 2/2/2024 | 16.850 |
| 1/2/2024 | 16.870 |
| 31/1/2024 | 16.840 |
| 30/1/2024 | 16.850 |
| 29/1/2024 | 16.850 |
| 26/1/2024 | 16.830 |
| 25/1/2024 | 16.800 |
| 24/1/2024 | 16.780 |
| 23/1/2024 | 16.770 |
| 22/1/2024 | 16.770 |
| 19/1/2024 | 16.730 |
| 18/1/2024 | 16.700 |
| 17/1/2024 | 16.690 |
| 16/1/2024 | 16.730 |
| 12/1/2024 | 16.770 |
| 11/1/2024 | 16.730 |
| 10/1/2024 | 16.710 |
| 9/1/2024 | 16.660 |
| 8/1/2024 | 16.640 |
| 5/1/2024 | 16.620 |
| 4/1/2024 | 16.620 |
| 3/1/2024 | 16.630 |
| 2/1/2024 | 16.690 |
| 29/12/2023 | 16.720 |
| 28/12/2023 | 16.710 |
| 22/12/2023 | 16.690 |
| 21/12/2023 | 16.670 |
| 20/12/2023 | 16.650 |
| 19/12/2023 | 16.610 |
| 18/12/2023 | 16.590 |
| 15/12/2023 | 16.590 |
| 14/12/2023 | 16.570 |
| 13/12/2023 | 16.400 |
| 12/12/2023 | 16.350 |
| 11/12/2023 | 16.320 |
| 8/12/2023 | 16.310 |
| 7/12/2023 | 16.320 |
| 6/12/2023 | 16.310 |
| 5/12/2023 | 16.290 |
| 4/12/2023 | 16.260 |
| 1/12/2023 | 16.250 |
| 30/11/2023 | 16.190 |
| 29/11/2023 | 16.180 |
| 28/11/2023 | 16.110 |
| 27/11/2023 | 16.050 |
| 24/11/2023 | 16.020 |
| 22/11/2023 | 15.990 |
| 21/11/2023 | 15.960 |
| 20/11/2023 | 15.950 |
| 17/11/2023 | 15.940 |
| 16/11/2023 | 15.930 |
| 15/11/2023 | 15.930 |
| 14/11/2023 | 15.910 |
| 13/11/2023 | 15.800 |
| 10/11/2023 | 15.790 |
| 9/11/2023 | 15.780 |
| 8/11/2023 | 15.800 |
| 7/11/2023 | 15.790 |
| 6/11/2023 | 15.800 |
| 3/11/2023 | 15.800 |
| 2/11/2023 | 15.710 |
| 1/11/2023 | 15.560 |
| 31/10/2023 | 15.530 |
| 27/10/2023 | 15.520 |
| 26/10/2023 | 15.510 |
| 25/10/2023 | 15.530 |
| 24/10/2023 | 15.540 |
| 23/10/2023 | 15.500 |
| 20/10/2023 | 15.480 |
| 19/10/2023 | 15.490 |
| 18/10/2023 | 15.530 |
| 17/10/2023 | 15.570 |
| 16/10/2023 | 15.610 |
| 13/10/2023 | 15.630 |
| 12/10/2023 | 15.610 |
| 11/10/2023 | 15.640 |
| 10/10/2023 | 15.620 |
| 9/10/2023 | 15.540 |
| 6/10/2023 | 15.530 |
| 5/10/2023 | 15.550 |
| 4/10/2023 | 15.550 |
| 3/10/2023 | 15.560 |
| 2/10/2023 | 15.670 |
| 29/9/2023 | 15.710 |
| 28/9/2023 | 15.680 |
| 27/9/2023 | 15.690 |
| 26/9/2023 | 15.700 |
| 25/9/2023 | 15.750 |
| 22/9/2023 | 15.800 |
| 21/9/2023 | 15.770 |
| 20/9/2023 | 15.840 |
| 19/9/2023 | 15.840 |
| 18/9/2023 | 15.850 |
| 15/9/2023 | 15.850 |
| 14/9/2023 | 15.850 |
| 13/9/2023 | 15.840 |
| 12/9/2023 | 15.820 |
| 11/9/2023 | 15.820 |
| 8/9/2023 | 15.800 |
| 7/9/2023 | 15.760 |
| 6/9/2023 | 15.750 |
| 5/9/2023 | 15.770 |
| 1/9/2023 | 15.790 |
| 31/8/2023 | 15.770 |
| 30/8/2023 | 15.760 |
| 29/8/2023 | 15.720 |
| 25/8/2023 | 15.660 |
| 24/8/2023 | 15.660 |
| 23/8/2023 | 15.660 |
| 22/8/2023 | 15.620 |
| 21/8/2023 | 15.600 |
| 18/8/2023 | 15.620 |
| 17/8/2023 | 15.650 |
| 16/8/2023 | 15.700 |
| 15/8/2023 | 15.690 |
| 14/8/2023 | 15.710 |
| 11/8/2023 | 15.720 |
| 10/8/2023 | 15.740 |
| 9/8/2023 | 15.730 |
| 8/8/2023 | 15.710 |
| 4/8/2023 | 15.710 |
| 3/8/2023 | 15.660 |
| 2/8/2023 | 15.690 |
| 1/8/2023 | 15.740 |
| 31/7/2023 | 15.770 |
| 28/7/2023 | 15.750 |
| 27/7/2023 | 15.730 |
| 26/7/2023 | 15.700 |
| 25/7/2023 | 15.710 |
| 24/7/2023 | 15.700 |
| 21/7/2023 | 15.700 |
| 20/7/2023 | 15.690 |
| 19/7/2023 | 15.730 |
| 18/7/2023 | 15.710 |
| 17/7/2023 | 15.680 |
| 14/7/2023 | 15.700 |
| 13/7/2023 | 15.690 |
| 12/7/2023 | 15.620 |
| 11/7/2023 | 15.540 |
| 10/7/2023 | 15.490 |
| 7/7/2023 | 15.480 |
| 6/7/2023 | 15.480 |
| 5/7/2023 | 15.550 |
| 3/7/2023 | 15.570 |
| 30/6/2023 | 15.550 |
| 29/6/2023 | 15.520 |
| 28/6/2023 | 15.520 |
| 27/6/2023 | 15.500 |
| 26/6/2023 | 15.480 |
| 23/6/2023 | 15.490 |
| 22/6/2023 | 15.500 |
| 21/6/2023 | 15.530 |
| 20/6/2023 | 15.560 |
| 16/6/2023 | 15.590 |
| 15/6/2023 | 15.570 |
| 14/6/2023 | 15.530 |
| 13/6/2023 | 15.510 |
| 12/6/2023 | 15.490 |
| 9/6/2023 | 15.470 |
| 8/6/2023 | 15.440 |
| 7/6/2023 | 15.410 |
| 6/6/2023 | 15.420 |
| 2/6/2023 | 15.400 |
| 1/6/2023 | 15.320 |
| 31/5/2023 | 15.280 |
| 30/5/2023 | 15.270 |
| 26/5/2023 | 15.220 |
| 25/5/2023 | 15.210 |
| 24/5/2023 | 15.240 |
| 23/5/2023 | 15.280 |
| 22/5/2023 | 15.310 |
| 19/5/2023 | 15.310 |
| 18/5/2023 | 15.290 |
| 17/5/2023 | 15.310 |
| 16/5/2023 | 15.330 |
| 15/5/2023 | 15.350 |
| 12/5/2023 | 15.360 |
| 11/5/2023 | 15.380 |
| 10/5/2023 | 15.380 |
| 9/5/2023 | 15.370 |
| 5/5/2023 | 15.400 |
| 4/5/2023 | 15.370 |
| 3/5/2023 | 15.420 |
| 2/5/2023 | 15.410 |
| 28/4/2023 | 15.470 |
| 27/4/2023 | 15.420 |
| 26/4/2023 | 15.430 |
| 25/4/2023 | 15.440 |
| 24/4/2023 | 15.440 |
| 21/4/2023 | 15.430 |
| 20/4/2023 | 15.430 |
| 19/4/2023 | 15.450 |
| 18/4/2023 | 15.510 |
| 17/4/2023 | 15.480 |
| 14/4/2023 | 15.510 |
| 13/4/2023 | 15.500 |
| 12/4/2023 | 15.480 |
| 11/4/2023 | 15.440 |
| 6/4/2023 | 15.450 |
| 5/4/2023 | 15.440 |
| 4/4/2023 | 15.470 |
| 3/4/2023 | 15.470 |
| 31/3/2023 | 15.400 |
| 30/3/2023 | 15.310 |
| 29/3/2023 | 15.250 |
| 28/3/2023 | 15.190 |
| 27/3/2023 | 15.190 |
| 24/3/2023 | 15.180 |
| 23/3/2023 | 15.240 |
| 22/3/2023 | 15.240 |
| 21/3/2023 | 15.200 |
| 20/3/2023 | 15.110 |
| 16/3/2023 | 15.250 |
| 15/3/2023 | 15.210 |
| 14/3/2023 | 15.360 |
| 13/3/2023 | 15.350 |
| 10/3/2023 | 15.420 |
| 9/3/2023 | 15.450 |
| 8/3/2023 | 15.480 |
| 7/3/2023 | 15.520 |
| 6/3/2023 | 15.550 |
| 3/3/2023 | 15.490 |
| 2/3/2023 | 15.420 |
| 1/3/2023 | 15.460 |
| 28/2/2023 | 15.470 |
| 27/2/2023 | 15.470 |
| 24/2/2023 | 15.440 |
| 23/2/2023 | 15.480 |
| 22/2/2023 | 15.420 |
| 21/2/2023 | 15.420 |
| 17/2/2023 | 15.530 |
| 16/2/2023 | 15.580 |
| 15/2/2023 | 15.570 |
| 14/2/2023 | 15.580 |
| 13/2/2023 | 15.600 |
| 10/2/2023 | 15.610 |
| 9/2/2023 | 15.710 |
| 8/2/2023 | 15.740 |
| 7/2/2023 | 15.740 |
| 3/2/2023 | 15.820 |
| 2/2/2023 | 15.850 |
| 1/2/2023 | 15.720 |
| 31/1/2023 | 15.670 |
| 30/1/2023 | 15.650 |
| 27/1/2023 | 15.680 |
| 26/1/2023 | 15.660 |
| 25/1/2023 | 15.630 |
| 24/1/2023 | 15.650 |
| 23/1/2023 | 15.630 |
| 20/1/2023 | 15.610 |
| 19/1/2023 | 15.600 |
| 18/1/2023 | 15.650 |
| 17/1/2023 | 15.580 |
| 13/1/2023 | 15.560 |
| 12/1/2023 | 15.530 |
| 11/1/2023 | 15.450 |
| 10/1/2023 | 15.380 |
| 9/1/2023 | 15.380 |
| 6/1/2023 | 15.300 |
| 5/1/2023 | 15.180 |
| 4/1/2023 | 15.150 |
| 3/1/2023 | 15.060 |
| 30/12/2022 | 14.990 |
| 29/12/2022 | 14.990 |
| 23/12/2022 | 15.080 |
| 22/12/2022 | 15.060 |
| 21/12/2022 | 15.080 |
| 20/12/2022 | 15.040 |
| 19/12/2022 | 15.080 |
| 16/12/2022 | 15.110 |
| 15/12/2022 | 15.180 |
| 14/12/2022 | 15.230 |
| 13/12/2022 | 15.200 |
| 12/12/2022 | 15.130 |
| 9/12/2022 | 15.110 |
| 8/12/2022 | 15.060 |
| 7/12/2022 | 15.050 |
| 6/12/2022 | 15.060 |
| 5/12/2022 | 15.090 |
| 2/12/2022 | 15.033 |
| 1/12/2022 | 14.930 |
| 30/11/2022 | 14.860 |
| 29/11/2022 | 14.840 |
| 28/11/2022 | 14.870 |
| 25/11/2022 | 14.850 |
| 24/11/2022 | 14.830 |
| 23/11/2022 | 14.780 |
| 22/11/2022 | 14.740 |
| 21/11/2022 | 14.750 |
| 18/11/2022 | 14.720 |
| 17/11/2022 | 14.750 |
| 16/11/2022 | 14.760 |
| 15/11/2022 | 14.690 |
| 14/11/2022 | 14.640 |
| 11/11/2022 | 14.590 |
| 10/11/2022 | 14.380 |
| 9/11/2022 | 14.430 |
| 8/11/2022 | 14.400 |
| 7/11/2022 | 14.370 |
| 4/11/2022 | 14.330 |
| 3/11/2022 | 14.410 |
| 2/11/2022 | 14.430 |
| 1/11/2022 | 14.420 |
| 28/10/2022 | 14.370 |
| 27/10/2022 | 14.320 |
| 26/10/2022 | 14.250 |
| 25/10/2022 | 14.210 |
| 24/10/2022 | 14.170 |
| 21/10/2022 | 14.200 |
| 20/10/2022 | 14.270 |
| 19/10/2022 | 14.330 |
| 18/10/2022 | 14.290 |
| 17/10/2022 | 14.230 |
| 14/10/2022 | 14.210 |
| 13/10/2022 | 14.260 |
| 12/10/2022 | 14.290 |
| 11/10/2022 | 14.380 |
| 10/10/2022 | 14.400 |
| 7/10/2022 | 14.450 |
| 6/10/2022 | 14.470 |
| 5/10/2022 | 14.480 |
| 4/10/2022 | 14.330 |
| 3/10/2022 | 14.280 |
| 30/9/2022 | 14.280 |
| 28/9/2022 | 14.370 |
| 27/9/2022 | 14.460 |
| 26/9/2022 | 14.590 |
| 23/9/2022 | 14.710 |
| 22/9/2022 | 14.800 |
| 21/9/2022 | 14.790 |
| 20/9/2022 | 14.830 |
| 16/9/2022 | 14.860 |
| 15/9/2022 | 14.910 |
| 14/9/2022 | 14.930 |
| 13/9/2022 | 15.040 |
| 12/9/2022 | 15.000 |
| 9/9/2022 | 14.910 |
| 8/9/2022 | 14.860 |
| 7/9/2022 | 14.820 |
| 6/9/2022 | 14.840 |
| 5/9/2022 | 14.830 |
| 2/9/2022 | 14.820 |
| 1/9/2022 | 14.870 |
| 31/8/2022 | 14.960 |
| 30/8/2022 | 15.040 |
| 26/8/2022 | 15.130 |
| 25/8/2022 | 15.070 |
| 24/8/2022 | 15.060 |
| 23/8/2022 | 15.050 |
| 22/8/2022 | 15.180 |
| 19/8/2022 | 15.230 |
| 18/8/2022 | 15.240 |
| 17/8/2022 | 15.310 |
| 16/8/2022 | 15.310 |
| 15/8/2022 | 15.300 |
| 12/8/2022 | 15.270 |
| 11/8/2022 | 15.210 |
| 10/8/2022 | 15.100 |
| 9/8/2022 | 15.140 |
| 8/8/2022 | 15.100 |
| 5/8/2022 | 15.110 |
| 4/8/2022 | 15.040 |
| 3/8/2022 | 15.000 |
| 2/8/2022 | 14.980 |
| 29/7/2022 | 14.800 |
| 28/7/2022 | 14.690 |
| 27/7/2022 | 14.650 |
| 26/7/2022 | 14.700 |
| 25/7/2022 | 14.660 |
| 22/7/2022 | 14.410 |
| 21/7/2022 | 14.510 |
| 20/7/2022 | 14.430 |
| 19/7/2022 | 14.370 |
| 18/7/2022 | 14.300 |
| 15/7/2022 | 14.250 |
| 14/7/2022 | 14.330 |
| 13/7/2022 | 14.380 |
| 12/7/2022 | 14.400 |
| 11/7/2022 | 14.410 |
| 8/7/2022 | 14.390 |
| 7/7/2022 | 14.310 |
| 6/7/2022 | 14.330 |
| 5/7/2022 | 14.420 |
| 4/7/2022 | 14.420 |
| 1/7/2022 | 14.400 |
| 30/6/2022 | 14.490 |
| 29/6/2022 | 14.590 |
| 28/6/2022 | 14.680 |
| 27/6/2022 | 14.700 |
| 24/6/2022 | 14.680 |
| 23/6/2022 | 14.740 |
| 22/6/2022 | 14.820 |
| 21/6/2022 | 14.820 |
| 20/6/2022 | 14.810 |
| 17/6/2022 | 14.830 |
| 16/6/2022 | 14.960 |
| 15/6/2022 | 14.910 |
| 14/6/2022 | 14.940 |
| 13/6/2022 | 15.220 |
| 10/6/2022 | 15.370 |
| 9/6/2022 | 15.440 |
| 8/6/2022 | 15.480 |
| 7/6/2022 | 15.510 |
| 1/6/2022 | 15.550 |
| 31/5/2022 | 15.560 |
| 30/5/2022 | 15.560 |
| 27/5/2022 | 15.480 |
| 26/5/2022 | 15.240 |
| 25/5/2022 | 15.240 |
| 24/5/2022 | 15.240 |
| 23/5/2022 | 15.230 |
| 20/5/2022 | 15.230 |
| 19/5/2022 | 15.240 |
| 18/5/2022 | 15.350 |
| 17/5/2022 | 15.360 |
| 16/5/2022 | 15.360 |
| 13/5/2022 | 15.350 |
| 12/5/2022 | 15.420 |
| 11/5/2022 | 15.440 |
| 10/5/2022 | 15.440 |
| 9/5/2022 | 15.550 |
| 6/5/2022 | 15.670 |
| 5/5/2022 | 15.750 |
| 4/5/2022 | 15.740 |
| 3/5/2022 | 15.710 |
| 29/4/2022 | 15.830 |
| 28/4/2022 | 15.820 |
| 27/4/2022 | 15.880 |
| 26/4/2022 | 15.890 |
| 25/4/2022 | 15.920 |
| 22/4/2022 | 15.990 |
| 21/4/2022 | 16.010 |
| 20/4/2022 | 16.010 |
| 19/4/2022 | 16.030 |
| 14/4/2022 | 16.070 |
| 13/4/2022 | 16.040 |
| 12/4/2022 | 16.050 |
| 11/4/2022 | 16.160 |
| 8/4/2022 | 16.200 |
| 7/4/2022 | 16.220 |
| 6/4/2022 | 16.270 |
| 5/4/2022 | 16.290 |
| 4/4/2022 | 16.220 |
| 1/4/2022 | 16.230 |
| 31/3/2022 | 16.200 |
| 30/3/2022 | 16.110 |
| 29/3/2022 | 15.970 |
| 28/3/2022 | 15.930 |
| 25/3/2022 | 15.930 |
| 24/3/2022 | 15.920 |
| 23/3/2022 | 15.920 |
| 22/3/2022 | 15.930 |
| 21/3/2022 | 15.950 |
| 16/3/2022 | 15.640 |
| 15/3/2022 | 15.690 |
| 14/3/2022 | 15.810 |
| 11/3/2022 | 15.840 |
| 10/3/2022 | 15.880 |
| 9/3/2022 | 15.850 |
| 8/3/2022 | 15.970 |
| 7/3/2022 | 16.100 |
| 4/3/2022 | 16.190 |
| 3/3/2022 | 16.340 |
| 2/3/2022 | 16.420 |
| 1/3/2022 | 16.530 |
| 28/2/2022 | 16.610 |
| 25/2/2022 | 16.620 |
| 24/2/2022 | 16.850 |
| 23/2/2022 | 16.950 |
| 22/2/2022 | 16.960 |
| 21/2/2022 | 17.010 |
| 18/2/2022 | 17.030 |
| 17/2/2022 | 17.040 |
| 16/2/2022 | 17.050 |
| 15/2/2022 | 17.020 |
| 14/2/2022 | 17.100 |
| 11/2/2022 | 17.170 |
| 10/2/2022 | 17.240 |
| 9/2/2022 | 17.200 |
| 8/2/2022 | 17.200 |
| 7/2/2022 | 17.220 |
| 4/2/2022 | 17.310 |
| 3/2/2022 | 17.390 |
| 2/2/2022 | 17.360 |
| 1/2/2022 | 17.300 |
| 31/1/2022 | 17.290 |
| 28/1/2022 | 17.360 |
| 27/1/2022 | 17.460 |
| 26/1/2022 | 17.440 |
| 25/1/2022 | 17.430 |
| 24/1/2022 | 17.500 |
| 21/1/2022 | 17.510 |
| 21/1/2022 | 17.510 |
| 20/1/2022 | 17.510 |
| 20/1/2022 | 17.510 |
| 19/1/2022 | 17.420 |
| 19/1/2022 | 17.420 |
| 18/1/2022 | 17.480 |
| 18/1/2022 | 17.480 |
| 17/1/2022 | 17.500 |
| 17/1/2022 | 17.500 |
| 14/1/2022 | 17.560 |
| 14/1/2022 | 17.560 |
| 13/1/2022 | 17.610 |
| 13/1/2022 | 17.610 |
| 12/1/2022 | 17.580 |
| 12/1/2022 | 17.580 |
| 11/1/2022 | 17.570 |
| 11/1/2022 | 17.570 |
| 10/1/2022 | 17.610 |
| 10/1/2022 | 17.610 |
| 7/1/2022 | 17.630 |
| 7/1/2022 | 17.630 |
| 6/1/2022 | 17.690 |
| 6/1/2022 | 17.690 |
| 5/1/2022 | 17.730 |
| 4/1/2022 | 17.720 |
| 31/12/2021 | 17.720 |
| 30/12/2021 | 17.720 |
| 24/12/2021 | 17.660 |
| 23/12/2021 | 17.660 |
| 22/12/2021 | 17.640 |
| 21/12/2021 | 17.600 |
| 20/12/2021 | 17.630 |
| 17/12/2021 | 17.650 |
| 16/12/2021 | 17.640 |
| 15/12/2021 | 17.640 |
| 14/12/2021 | 17.670 |
| 13/12/2021 | 17.690 |
| 10/12/2021 | 17.670 |
| 9/12/2021 | 17.670 |
| 8/12/2021 | 17.650 |
| 7/12/2021 | 17.550 |
| 6/12/2021 | 17.520 |
| 3/12/2021 | 17.490 |
| 2/12/2021 | 17.490 |
| 1/12/2021 | 17.460 |
| 30/11/2021 | 17.490 |
| 29/11/2021 | 17.470 |
| 26/11/2021 | 17.580 |
| 25/11/2021 | 17.620 |
| 24/11/2021 | 17.660 |
| 23/11/2021 | 17.710 |
| 22/11/2021 | 17.750 |
| 19/11/2021 | 17.760 |
| 18/11/2021 | 17.730 |
| 17/11/2021 | 17.740 |
| 16/11/2021 | 17.760 |
| 15/11/2021 | 17.850 |
| 12/11/2021 | 17.760 |
| 11/11/2021 | 17.710 |
| 10/11/2021 | 17.680 |
| 9/11/2021 | 17.680 |
| 8/11/2021 | 17.690 |
| 5/11/2021 | 17.680 |
| 4/11/2021 | 17.670 |
| 3/11/2021 | 17.700 |
| 2/11/2021 | 17.700 |
| 1/11/2021 | 17.730 |
| 29/10/2021 | 17.770 |
| 28/10/2021 | 17.790 |
| 27/10/2021 | 17.810 |
| 26/10/2021 | 17.800 |
| 22/10/2021 | 17.830 |
| 21/10/2021 | 17.860 |
| 20/10/2021 | 17.860 |
| 19/10/2021 | 17.850 |
| 18/10/2021 | 17.850 |
| 15/10/2021 | 17.770 |
| 14/10/2021 | 17.680 |
| 13/10/2021 | 17.670 |
| 12/10/2021 | 17.710 |
| 11/10/2021 | 17.730 |
| 8/10/2021 | 17.820 |
| 7/10/2021 | 17.830 |
| 6/10/2021 | 17.910 |
| 5/10/2021 | 17.940 |
| 4/10/2021 | 17.970 |
| 1/10/2021 | 17.970 |
| 30/9/2021 | 17.980 |
| 29/9/2021 | 17.960 |
| 28/9/2021 | 18.010 |
| 27/9/2021 | 18.010 |
| 24/9/2021 | 18.030 |
| 23/9/2021 | 18.020 |
| 22/9/2021 | 17.990 |
| 21/9/2021 | 17.980 |
| 20/9/2021 | 18.040 |
| 17/9/2021 | 18.060 |
| 16/9/2021 | 18.070 |
| 15/9/2021 | 18.050 |
| 14/9/2021 | 18.040 |
| 13/9/2021 | 18.020 |
| 10/9/2021 | 18.010 |
| 9/9/2021 | 17.990 |
| 8/9/2021 | 17.980 |
| 7/9/2021 | 17.970 |
| 6/9/2021 | 17.970 |
| 3/9/2021 | 17.970 |
| 2/9/2021 | 17.950 |
| 1/9/2021 | 17.940 |
| 31/8/2021 | 17.920 |
| 27/8/2021 | 17.860 |
| 26/8/2021 | 17.840 |
| 25/8/2021 | 17.840 |
| 24/8/2021 | 17.800 |
| 23/8/2021 | 17.760 |
| 20/8/2021 | 17.740 |
| 19/8/2021 | 17.780 |
| 18/8/2021 | 17.780 |
| 17/8/2021 | 17.790 |
| 16/8/2021 | 17.800 |
| 13/8/2021 | 17.790 |
| 12/8/2021 | 17.780 |
| 11/8/2021 | 17.790 |
| 10/8/2021 | 17.770 |
| 9/8/2021 | 17.800 |
| 6/8/2021 | 17.800 |
| 5/8/2021 | 17.800 |
| 4/8/2021 | 17.810 |
| 3/8/2021 | 17.820 |
| 30/7/2021 | 17.800 |
| 29/7/2021 | 17.790 |
| 28/7/2021 | 17.790 |
| 27/7/2021 | 17.820 |
| 26/7/2021 | 17.820 |
| 23/7/2021 | 17.810 |
| 22/7/2021 | 17.800 |
| 21/7/2021 | 17.770 |
| 20/7/2021 | 17.750 |
| 19/7/2021 | 17.830 |
| 16/7/2021 | 17.840 |
| 15/7/2021 | 17.860 |
| 14/7/2021 | 17.860 |
| 13/7/2021 | 17.860 |
| 12/7/2021 | 17.860 |
| 9/7/2021 | 17.850 |
| 8/7/2021 | 17.870 |
| 7/7/2021 | 17.870 |
| 6/7/2021 | 17.850 |
| 5/7/2021 | 17.850 |
| 2/7/2021 | 17.840 |
| 1/7/2021 | 17.830 |
| 30/6/2021 | 17.800 |
| 29/6/2021 | 17.780 |
| 28/6/2021 | 17.780 |
| 25/6/2021 | 17.760 |
| 24/6/2021 | 17.740 |
| 23/6/2021 | 17.720 |
| 22/6/2021 | 17.720 |
| 21/6/2021 | 17.710 |
| 18/6/2021 | 17.730 |
| 17/6/2021 | 17.750 |
| 16/6/2021 | 17.760 |
| 15/6/2021 | 17.760 |
| 14/6/2021 | 17.760 |
| 11/6/2021 | 17.730 |
| 10/6/2021 | 17.710 |
| 9/6/2021 | 17.680 |
| 8/6/2021 | 17.660 |
| 4/6/2021 | 17.630 |
| 3/6/2021 | 17.640 |
| 2/6/2021 | 17.620 |
| 1/6/2021 | 17.600 |
| 28/5/2021 | 17.580 |
| 27/5/2021 | 17.570 |
| 26/5/2021 | 17.550 |
| 25/5/2021 | 17.540 |
| 24/5/2021 | 17.520 |
| 21/5/2021 | 17.500 |
| 20/5/2021 | 17.480 |
| 19/5/2021 | 17.510 |
| 18/5/2021 | 17.510 |
| 17/5/2021 | 17.500 |
| 14/5/2021 | 17.480 |
| 13/5/2021 | 17.480 |
| 12/5/2021 | 17.520 |
| 11/5/2021 | 17.540 |
| 10/5/2021 | 17.540 |
| 7/5/2021 | 17.510 |
| 6/5/2021 | 17.500 |
| 5/5/2021 | 17.490 |
| 4/5/2021 | 17.490 |
| 30/4/2021 | 17.460 |
| 29/4/2021 | 17.430 |
| 28/4/2021 | 17.410 |
| 27/4/2021 | 17.410 |
| 26/4/2021 | 17.400 |
| 23/4/2021 | 17.380 |
| 22/4/2021 | 17.360 |
| 21/4/2021 | 17.370 |
| 20/4/2021 | 17.400 |
| 19/4/2021 | 17.410 |
| 16/4/2021 | 17.380 |
| 15/4/2021 | 17.340 |
| 14/4/2021 | 17.330 |
| 13/4/2021 | 17.330 |
| 12/4/2021 | 17.350 |
| 9/4/2021 | 17.350 |
| 8/4/2021 | 17.330 |
| 7/4/2021 | 17.320 |
| 6/4/2021 | 17.280 |
| 1/4/2021 | 17.230 |
| 31/3/2021 | 17.210 |
| 30/3/2021 | 17.210 |
| 29/3/2021 | 17.200 |
| 26/3/2021 | 17.190 |
| 25/3/2021 | 17.200 |
| 24/3/2021 | 17.170 |
| 23/3/2021 | 17.150 |
| 22/3/2021 | 17.130 |
| 19/3/2021 | 17.140 |
| 18/3/2021 | 17.170 |
| 16/3/2021 | 17.190 |
| 15/3/2021 | 17.180 |
| 12/3/2021 | 17.200 |
| 11/3/2021 | 17.140 |
| 10/3/2021 | 17.120 |
| 9/3/2021 | 17.120 |
| 8/3/2021 | 17.140 |
| 5/3/2021 | 17.160 |
| 4/3/2021 | 17.190 |
| 3/3/2021 | 17.200 |
| 2/3/2021 | 17.180 |
| 1/3/2021 | 17.160 |
| 26/2/2021 | 17.170 |
| 25/2/2021 | 17.210 |
| 24/2/2021 | 17.190 |
| 23/2/2021 | 17.180 |
| 22/2/2021 | 17.190 |
| 19/2/2021 | 17.190 |
| 18/2/2021 | 17.190 |
| 17/2/2021 | 17.180 |
| 16/2/2021 | 17.170 |
| 15/2/2021 | 17.160 |
| 12/2/2021 | 17.160 |
| 11/2/2021 | 17.140 |
| 10/2/2021 | 17.110 |
| 9/2/2021 | 17.080 |
| 8/2/2021 | 17.070 |
| 5/2/2021 | 17.020 |
| 4/2/2021 | 16.990 |
| 3/2/2021 | 16.970 |
| 2/2/2021 | 16.940 |
| 1/2/2021 | 16.900 |
| 29/1/2021 | 16.910 |
| 28/1/2021 | 16.890 |
| 27/1/2021 | 16.940 |
| 26/1/2021 | 16.930 |
| 25/1/2021 | 16.940 |
| 22/1/2021 | 16.960 |
| 21/1/2021 | 16.950 |
| 20/1/2021 | 16.920 |
| 19/1/2021 | 16.900 |
| 18/1/2021 | 16.900 |
| 15/1/2021 | 16.880 |
| 14/1/2021 | 16.860 |
| 13/1/2021 | 16.820 |
| 12/1/2021 | 16.810 |
| 11/1/2021 | 16.830 |
| 8/1/2021 | 16.810 |
| 7/1/2021 | 16.780 |
| 6/1/2021 | 16.770 |
| 5/1/2021 | 16.760 |
| 4/1/2021 | 16.750 |
| 31/12/2020 | 16.730 |
| 30/12/2020 | 16.670 |
| 24/12/2020 | 16.570 |
| 23/12/2020 | 16.560 |
| 22/12/2020 | 16.540 |
| 21/12/2020 | 16.580 |
| 18/12/2020 | 16.600 |
| 17/12/2020 | 16.580 |