ISIN
IE00B3L6P808
High Yield
NAV
USD 19.200
As of 18/6/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
Inception Date
2/12/2022
Valuation Date | NAV |
---|---|
18/6/2025 | 19.200 |
17/6/2025 | 19.180 |
16/6/2025 | 19.190 |
13/6/2025 | 19.170 |
12/6/2025 | 19.190 |
11/6/2025 | 19.190 |
10/6/2025 | 19.160 |
9/6/2025 | 19.150 |
6/6/2025 | 19.150 |
5/6/2025 | 19.140 |
4/6/2025 | 19.140 |
3/6/2025 | 19.110 |
30/5/2025 | 19.080 |
29/5/2025 | 19.080 |
28/5/2025 | 19.050 |
27/5/2025 | 19.050 |
23/5/2025 | 18.980 |
22/5/2025 | 18.990 |
21/5/2025 | 19.010 |
Valuation Date | NAV |
---|---|
18/6/2025 | 19.200 |
17/6/2025 | 19.180 |
16/6/2025 | 19.190 |
13/6/2025 | 19.170 |
12/6/2025 | 19.190 |
11/6/2025 | 19.190 |
10/6/2025 | 19.160 |
9/6/2025 | 19.150 |
6/6/2025 | 19.150 |
5/6/2025 | 19.140 |
4/6/2025 | 19.140 |
3/6/2025 | 19.110 |
30/5/2025 | 19.080 |
29/5/2025 | 19.080 |
28/5/2025 | 19.050 |
27/5/2025 | 19.050 |
23/5/2025 | 18.980 |
22/5/2025 | 18.990 |
21/5/2025 | 19.010 |
20/5/2025 | 19.030 |
19/5/2025 | 19.010 |
16/5/2025 | 19.020 |
15/5/2025 | 19.010 |
14/5/2025 | 19.020 |
13/5/2025 | 19.020 |
12/5/2025 | 18.970 |
9/5/2025 | 18.870 |
8/5/2025 | 18.860 |
7/5/2025 | 18.830 |
6/5/2025 | 18.820 |
2/5/2025 | 18.820 |
1/5/2025 | 18.790 |
30/4/2025 | 18.770 |
29/4/2025 | 18.810 |
28/4/2025 | 18.800 |
25/4/2025 | 18.780 |
24/4/2025 | 18.730 |
23/4/2025 | 18.690 |
22/4/2025 | 18.570 |
17/4/2025 | 18.570 |
16/4/2025 | 18.510 |
15/4/2025 | 18.490 |
14/4/2025 | 18.460 |
11/4/2025 | 18.360 |
10/4/2025 | 18.360 |
9/4/2025 | 18.320 |
8/4/2025 | 18.330 |
7/4/2025 | 18.310 |
4/4/2025 | 18.490 |
3/4/2025 | 18.670 |
2/4/2025 | 18.840 |
31/3/2025 | 18.800 |
28/3/2025 | 18.830 |
27/3/2025 | 18.860 |
26/3/2025 | 18.890 |
25/3/2025 | 18.920 |
24/3/2025 | 18.920 |
21/3/2025 | 18.900 |
Valuation Date | NAV |
---|---|
18/6/2025 | 19.200 |
17/6/2025 | 19.180 |
16/6/2025 | 19.190 |
13/6/2025 | 19.170 |
12/6/2025 | 19.190 |
11/6/2025 | 19.190 |
10/6/2025 | 19.160 |
9/6/2025 | 19.150 |
6/6/2025 | 19.150 |
5/6/2025 | 19.140 |
4/6/2025 | 19.140 |
3/6/2025 | 19.110 |
30/5/2025 | 19.080 |
29/5/2025 | 19.080 |
28/5/2025 | 19.050 |
27/5/2025 | 19.050 |
23/5/2025 | 18.980 |
22/5/2025 | 18.990 |
21/5/2025 | 19.010 |
20/5/2025 | 19.030 |
19/5/2025 | 19.010 |
16/5/2025 | 19.020 |
15/5/2025 | 19.010 |
14/5/2025 | 19.020 |
13/5/2025 | 19.020 |
12/5/2025 | 18.970 |
9/5/2025 | 18.870 |
8/5/2025 | 18.860 |
7/5/2025 | 18.830 |
6/5/2025 | 18.820 |
2/5/2025 | 18.820 |
1/5/2025 | 18.790 |
30/4/2025 | 18.770 |
29/4/2025 | 18.810 |
28/4/2025 | 18.800 |
25/4/2025 | 18.780 |
24/4/2025 | 18.730 |
23/4/2025 | 18.690 |
22/4/2025 | 18.570 |
17/4/2025 | 18.570 |
16/4/2025 | 18.510 |
15/4/2025 | 18.490 |
14/4/2025 | 18.460 |
11/4/2025 | 18.360 |
10/4/2025 | 18.360 |
9/4/2025 | 18.320 |
8/4/2025 | 18.330 |
7/4/2025 | 18.310 |
4/4/2025 | 18.490 |
3/4/2025 | 18.670 |
2/4/2025 | 18.840 |
31/3/2025 | 18.800 |
28/3/2025 | 18.830 |
27/3/2025 | 18.860 |
26/3/2025 | 18.890 |
25/3/2025 | 18.920 |
24/3/2025 | 18.920 |
21/3/2025 | 18.900 |
20/3/2025 | 18.900 |
19/3/2025 | 18.880 |
18/3/2025 | 18.850 |
14/3/2025 | 18.830 |
13/3/2025 | 18.810 |
12/3/2025 | 18.860 |
11/3/2025 | 18.860 |
10/3/2025 | 18.890 |
7/3/2025 | 18.920 |
6/3/2025 | 18.920 |
5/3/2025 | 18.960 |
4/3/2025 | 18.950 |
3/3/2025 | 18.970 |
28/2/2025 | 18.960 |
27/2/2025 | 18.960 |
26/2/2025 | 18.950 |
25/2/2025 | 18.930 |
24/2/2025 | 18.910 |
21/2/2025 | 18.900 |
20/2/2025 | 18.890 |
19/2/2025 | 18.870 |
18/2/2025 | 18.880 |
14/2/2025 | 18.880 |
13/2/2025 | 18.840 |
12/2/2025 | 18.800 |
11/2/2025 | 18.840 |
10/2/2025 | 18.840 |
7/2/2025 | 18.830 |
6/2/2025 | 18.840 |
5/2/2025 | 18.830 |
4/2/2025 | 18.800 |
31/1/2025 | 18.790 |
30/1/2025 | 18.790 |
29/1/2025 | 18.760 |
28/1/2025 | 18.760 |
27/1/2025 | 18.760 |
24/1/2025 | 18.760 |
23/1/2025 | 18.750 |
22/1/2025 | 18.740 |
21/1/2025 | 18.740 |
17/1/2025 | 18.710 |
16/1/2025 | 18.680 |
15/1/2025 | 18.660 |
14/1/2025 | 18.570 |
13/1/2025 | 18.560 |
10/1/2025 | 18.590 |
8/1/2025 | 18.630 |
7/1/2025 | 18.650 |
6/1/2025 | 18.670 |
3/1/2025 | 18.660 |
2/1/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
Valuation Date | NAV |
---|---|
18/6/2025 | 19.200 |
17/6/2025 | 19.180 |
16/6/2025 | 19.190 |
13/6/2025 | 19.170 |
12/6/2025 | 19.190 |
11/6/2025 | 19.190 |
10/6/2025 | 19.160 |
9/6/2025 | 19.150 |
6/6/2025 | 19.150 |
5/6/2025 | 19.140 |
4/6/2025 | 19.140 |
3/6/2025 | 19.110 |
30/5/2025 | 19.080 |
29/5/2025 | 19.080 |
28/5/2025 | 19.050 |
27/5/2025 | 19.050 |
23/5/2025 | 18.980 |
22/5/2025 | 18.990 |
21/5/2025 | 19.010 |
20/5/2025 | 19.030 |
19/5/2025 | 19.010 |
16/5/2025 | 19.020 |
15/5/2025 | 19.010 |
14/5/2025 | 19.020 |
13/5/2025 | 19.020 |
12/5/2025 | 18.970 |
9/5/2025 | 18.870 |
8/5/2025 | 18.860 |
7/5/2025 | 18.830 |
6/5/2025 | 18.820 |
2/5/2025 | 18.820 |
1/5/2025 | 18.790 |
30/4/2025 | 18.770 |
29/4/2025 | 18.810 |
28/4/2025 | 18.800 |
25/4/2025 | 18.780 |
24/4/2025 | 18.730 |
23/4/2025 | 18.690 |
22/4/2025 | 18.570 |
17/4/2025 | 18.570 |
16/4/2025 | 18.510 |
15/4/2025 | 18.490 |
14/4/2025 | 18.460 |
11/4/2025 | 18.360 |
10/4/2025 | 18.360 |
9/4/2025 | 18.320 |
8/4/2025 | 18.330 |
7/4/2025 | 18.310 |
4/4/2025 | 18.490 |
3/4/2025 | 18.670 |
2/4/2025 | 18.840 |
31/3/2025 | 18.800 |
28/3/2025 | 18.830 |
27/3/2025 | 18.860 |
26/3/2025 | 18.890 |
25/3/2025 | 18.920 |
24/3/2025 | 18.920 |
21/3/2025 | 18.900 |
20/3/2025 | 18.900 |
19/3/2025 | 18.880 |
18/3/2025 | 18.850 |
14/3/2025 | 18.830 |
13/3/2025 | 18.810 |
12/3/2025 | 18.860 |
11/3/2025 | 18.860 |
10/3/2025 | 18.890 |
7/3/2025 | 18.920 |
6/3/2025 | 18.920 |
5/3/2025 | 18.960 |
4/3/2025 | 18.950 |
3/3/2025 | 18.970 |
28/2/2025 | 18.960 |
27/2/2025 | 18.960 |
26/2/2025 | 18.950 |
25/2/2025 | 18.930 |
24/2/2025 | 18.910 |
21/2/2025 | 18.900 |
20/2/2025 | 18.890 |
19/2/2025 | 18.870 |
18/2/2025 | 18.880 |
14/2/2025 | 18.880 |
13/2/2025 | 18.840 |
12/2/2025 | 18.800 |
11/2/2025 | 18.840 |
10/2/2025 | 18.840 |
7/2/2025 | 18.830 |
6/2/2025 | 18.840 |
5/2/2025 | 18.830 |
4/2/2025 | 18.800 |
31/1/2025 | 18.790 |
30/1/2025 | 18.790 |
29/1/2025 | 18.760 |
28/1/2025 | 18.760 |
27/1/2025 | 18.760 |
24/1/2025 | 18.760 |
23/1/2025 | 18.750 |
22/1/2025 | 18.740 |
21/1/2025 | 18.740 |
17/1/2025 | 18.710 |
16/1/2025 | 18.680 |
15/1/2025 | 18.660 |
14/1/2025 | 18.570 |
13/1/2025 | 18.560 |
10/1/2025 | 18.590 |
8/1/2025 | 18.630 |
7/1/2025 | 18.650 |
6/1/2025 | 18.670 |
3/1/2025 | 18.660 |
2/1/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
9/12/2024 | 18.730 |
6/12/2024 | 18.720 |
4/12/2024 | 18.690 |
2/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
11/11/2024 | 18.590 |
8/11/2024 | 18.580 |
7/11/2024 | 18.540 |
6/11/2024 | 18.500 |
5/11/2024 | 18.480 |
4/11/2024 | 18.480 |
1/11/2024 | 18.470 |
31/10/2024 | 18.460 |
30/10/2024 | 18.480 |
29/10/2024 | 18.470 |
25/10/2024 | 18.460 |
24/10/2024 | 18.450 |
23/10/2024 | 18.440 |
22/10/2024 | 18.470 |
21/10/2024 | 18.500 |
18/10/2024 | 18.530 |
17/10/2024 | 18.510 |
15/10/2024 | 18.500 |
14/10/2024 | 18.470 |
10/10/2024 | 18.450 |
9/10/2024 | 18.450 |
8/10/2024 | 18.450 |
7/10/2024 | 18.460 |
4/10/2024 | 18.490 |
2/10/2024 | 18.500 |
1/10/2024 | 18.500 |
30/9/2024 | 18.490 |
27/9/2024 | 18.490 |
26/9/2024 | 18.470 |
25/9/2024 | 18.470 |
24/9/2024 | 18.460 |
23/9/2024 | 18.460 |
20/9/2024 | 18.450 |
19/9/2024 | 18.450 |
18/9/2024 | 18.400 |
17/9/2024 | 18.390 |
16/9/2024 | 18.360 |
13/9/2024 | 18.330 |
12/9/2024 | 18.310 |
11/9/2024 | 18.290 |
10/9/2024 | 18.300 |
9/9/2024 | 18.300 |
6/9/2024 | 18.290 |
5/9/2024 | 18.280 |
4/9/2024 | 18.250 |
3/9/2024 | 18.220 |
30/8/2024 | 18.240 |
28/8/2024 | 18.230 |
23/8/2024 | 18.220 |
22/8/2024 | 18.170 |
21/8/2024 | 18.170 |
20/8/2024 | 18.160 |
19/8/2024 | 18.140 |
16/8/2024 | 18.110 |
15/8/2024 | 18.080 |
14/8/2024 | 18.060 |
13/8/2024 | 18.030 |
12/8/2024 | 18.010 |
9/8/2024 | 18.020 |
8/8/2024 | 17.990 |
7/8/2024 | 17.980 |
6/8/2024 | 17.950 |
2/8/2024 | 18.010 |
1/8/2024 | 18.040 |
31/7/2024 | 18.020 |
30/7/2024 | 18.000 |
29/7/2024 | 18.000 |
26/7/2024 | 17.990 |
25/7/2024 | 17.960 |
24/7/2024 | 17.950 |
23/7/2024 | 17.960 |
22/7/2024 | 17.950 |
19/7/2024 | 17.930 |
18/7/2024 | 17.940 |
17/7/2024 | 17.940 |
16/7/2024 | 17.950 |
15/7/2024 | 17.920 |
12/7/2024 | 17.910 |
11/7/2024 | 17.880 |
10/7/2024 | 17.840 |
9/7/2024 | 17.820 |
8/7/2024 | 17.820 |
5/7/2024 | 17.800 |
3/7/2024 | 17.770 |
2/7/2024 | 17.740 |
1/7/2024 | 17.730 |
27/6/2024 | 17.730 |
26/6/2024 | 17.730 |
25/6/2024 | 17.740 |
24/6/2024 | 17.760 |
21/6/2024 | 17.740 |
Valuation Date | NAV |
---|---|
18/6/2025 | 19.200 |
17/6/2025 | 19.180 |
16/6/2025 | 19.190 |
13/6/2025 | 19.170 |
12/6/2025 | 19.190 |
11/6/2025 | 19.190 |
10/6/2025 | 19.160 |
9/6/2025 | 19.150 |
6/6/2025 | 19.150 |
5/6/2025 | 19.140 |
4/6/2025 | 19.140 |
3/6/2025 | 19.110 |
30/5/2025 | 19.080 |
29/5/2025 | 19.080 |
28/5/2025 | 19.050 |
27/5/2025 | 19.050 |
23/5/2025 | 18.980 |
22/5/2025 | 18.990 |
21/5/2025 | 19.010 |
20/5/2025 | 19.030 |
19/5/2025 | 19.010 |
16/5/2025 | 19.020 |
15/5/2025 | 19.010 |
14/5/2025 | 19.020 |
13/5/2025 | 19.020 |
12/5/2025 | 18.970 |
9/5/2025 | 18.870 |
8/5/2025 | 18.860 |
7/5/2025 | 18.830 |
6/5/2025 | 18.820 |
2/5/2025 | 18.820 |
1/5/2025 | 18.790 |
30/4/2025 | 18.770 |
29/4/2025 | 18.810 |
28/4/2025 | 18.800 |
25/4/2025 | 18.780 |
24/4/2025 | 18.730 |
23/4/2025 | 18.690 |
22/4/2025 | 18.570 |
17/4/2025 | 18.570 |
16/4/2025 | 18.510 |
15/4/2025 | 18.490 |
14/4/2025 | 18.460 |
11/4/2025 | 18.360 |
10/4/2025 | 18.360 |
9/4/2025 | 18.320 |
8/4/2025 | 18.330 |
7/4/2025 | 18.310 |
4/4/2025 | 18.490 |
3/4/2025 | 18.670 |
2/4/2025 | 18.840 |
31/3/2025 | 18.800 |
28/3/2025 | 18.830 |
27/3/2025 | 18.860 |
26/3/2025 | 18.890 |
25/3/2025 | 18.920 |
24/3/2025 | 18.920 |
21/3/2025 | 18.900 |
20/3/2025 | 18.900 |
19/3/2025 | 18.880 |
18/3/2025 | 18.850 |
14/3/2025 | 18.830 |
13/3/2025 | 18.810 |
12/3/2025 | 18.860 |
11/3/2025 | 18.860 |
10/3/2025 | 18.890 |
7/3/2025 | 18.920 |
6/3/2025 | 18.920 |
5/3/2025 | 18.960 |
4/3/2025 | 18.950 |
3/3/2025 | 18.970 |
28/2/2025 | 18.960 |
27/2/2025 | 18.960 |
26/2/2025 | 18.950 |
25/2/2025 | 18.930 |
24/2/2025 | 18.910 |
21/2/2025 | 18.900 |
20/2/2025 | 18.890 |
19/2/2025 | 18.870 |
18/2/2025 | 18.880 |
14/2/2025 | 18.880 |
13/2/2025 | 18.840 |
12/2/2025 | 18.800 |
11/2/2025 | 18.840 |
10/2/2025 | 18.840 |
7/2/2025 | 18.830 |
6/2/2025 | 18.840 |
5/2/2025 | 18.830 |
4/2/2025 | 18.800 |
31/1/2025 | 18.790 |
30/1/2025 | 18.790 |
29/1/2025 | 18.760 |
28/1/2025 | 18.760 |
27/1/2025 | 18.760 |
24/1/2025 | 18.760 |
23/1/2025 | 18.750 |
22/1/2025 | 18.740 |
21/1/2025 | 18.740 |
17/1/2025 | 18.710 |
16/1/2025 | 18.680 |
15/1/2025 | 18.660 |
14/1/2025 | 18.570 |
13/1/2025 | 18.560 |
10/1/2025 | 18.590 |
8/1/2025 | 18.630 |
7/1/2025 | 18.650 |
6/1/2025 | 18.670 |
3/1/2025 | 18.660 |
2/1/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
9/12/2024 | 18.730 |
6/12/2024 | 18.720 |
4/12/2024 | 18.690 |
2/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
11/11/2024 | 18.590 |
8/11/2024 | 18.580 |
7/11/2024 | 18.540 |
6/11/2024 | 18.500 |
5/11/2024 | 18.480 |
4/11/2024 | 18.480 |
1/11/2024 | 18.470 |
31/10/2024 | 18.460 |
30/10/2024 | 18.480 |
29/10/2024 | 18.470 |
25/10/2024 | 18.460 |
24/10/2024 | 18.450 |
23/10/2024 | 18.440 |
22/10/2024 | 18.470 |
21/10/2024 | 18.500 |
18/10/2024 | 18.530 |
17/10/2024 | 18.510 |
15/10/2024 | 18.500 |
14/10/2024 | 18.470 |
10/10/2024 | 18.450 |
9/10/2024 | 18.450 |
8/10/2024 | 18.450 |
7/10/2024 | 18.460 |
4/10/2024 | 18.490 |
2/10/2024 | 18.500 |
1/10/2024 | 18.500 |
30/9/2024 | 18.490 |
27/9/2024 | 18.490 |
26/9/2024 | 18.470 |
25/9/2024 | 18.470 |
24/9/2024 | 18.460 |
23/9/2024 | 18.460 |
20/9/2024 | 18.450 |
19/9/2024 | 18.450 |
18/9/2024 | 18.400 |
17/9/2024 | 18.390 |
16/9/2024 | 18.360 |
13/9/2024 | 18.330 |
12/9/2024 | 18.310 |
11/9/2024 | 18.290 |
10/9/2024 | 18.300 |
9/9/2024 | 18.300 |
6/9/2024 | 18.290 |
5/9/2024 | 18.280 |
4/9/2024 | 18.250 |
3/9/2024 | 18.220 |
30/8/2024 | 18.240 |
28/8/2024 | 18.230 |
23/8/2024 | 18.220 |
22/8/2024 | 18.170 |
21/8/2024 | 18.170 |
20/8/2024 | 18.160 |
19/8/2024 | 18.140 |
16/8/2024 | 18.110 |
15/8/2024 | 18.080 |
14/8/2024 | 18.060 |
13/8/2024 | 18.030 |
12/8/2024 | 18.010 |
9/8/2024 | 18.020 |
8/8/2024 | 17.990 |
7/8/2024 | 17.980 |
6/8/2024 | 17.950 |
2/8/2024 | 18.010 |
1/8/2024 | 18.040 |
31/7/2024 | 18.020 |
30/7/2024 | 18.000 |
29/7/2024 | 18.000 |
26/7/2024 | 17.990 |
25/7/2024 | 17.960 |
24/7/2024 | 17.950 |
23/7/2024 | 17.960 |
22/7/2024 | 17.950 |
19/7/2024 | 17.930 |
18/7/2024 | 17.940 |
17/7/2024 | 17.940 |
16/7/2024 | 17.950 |
15/7/2024 | 17.920 |
12/7/2024 | 17.910 |
11/7/2024 | 17.880 |
10/7/2024 | 17.840 |
9/7/2024 | 17.820 |
8/7/2024 | 17.820 |
5/7/2024 | 17.800 |
3/7/2024 | 17.770 |
2/7/2024 | 17.740 |
1/7/2024 | 17.730 |
27/6/2024 | 17.730 |
26/6/2024 | 17.730 |
25/6/2024 | 17.740 |
24/6/2024 | 17.760 |
21/6/2024 | 17.740 |
20/6/2024 | 17.730 |
18/6/2024 | 17.730 |
17/6/2024 | 17.690 |
14/6/2024 | 17.700 |
13/6/2024 | 17.730 |
12/6/2024 | 17.720 |
11/6/2024 | 17.670 |
10/6/2024 | 17.660 |
7/6/2024 | 17.670 |
6/6/2024 | 17.690 |
5/6/2024 | 17.690 |
4/6/2024 | 17.670 |
31/5/2024 | 17.610 |
30/5/2024 | 17.600 |
29/5/2024 | 17.580 |
28/5/2024 | 17.620 |
24/5/2024 | 17.610 |
23/5/2024 | 17.610 |
22/5/2024 | 17.620 |
21/5/2024 | 17.630 |
20/5/2024 | 17.620 |
17/5/2024 | 17.620 |
16/5/2024 | 17.610 |
15/5/2024 | 17.590 |
14/5/2024 | 17.550 |
13/5/2024 | 17.550 |
10/5/2024 | 17.550 |
9/5/2024 | 17.540 |
8/5/2024 | 17.530 |
7/5/2024 | 17.530 |
3/5/2024 | 17.500 |
2/5/2024 | 17.430 |
1/5/2024 | 17.390 |
30/4/2024 | 17.380 |
29/4/2024 | 17.400 |
26/4/2024 | 17.370 |
25/4/2024 | 17.330 |
24/4/2024 | 17.360 |
23/4/2024 | 17.360 |
22/4/2024 | 17.320 |
19/4/2024 | 17.290 |
18/4/2024 | 17.270 |
17/4/2024 | 17.270 |
16/4/2024 | 17.260 |
15/4/2024 | 17.320 |
12/4/2024 | 17.360 |
11/4/2024 | 17.360 |
10/4/2024 | 17.390 |
9/4/2024 | 17.440 |
8/4/2024 | 17.420 |
5/4/2024 | 17.420 |
4/4/2024 | 17.420 |
3/4/2024 | 17.400 |
2/4/2024 | 17.390 |
28/3/2024 | 17.440 |
27/3/2024 | 17.430 |
26/3/2024 | 17.420 |
25/3/2024 | 17.420 |
22/3/2024 | 17.420 |
21/3/2024 | 17.420 |
20/3/2024 | 17.390 |
19/3/2024 | 17.370 |
15/3/2024 | 17.360 |
14/3/2024 | 17.360 |
13/3/2024 | 17.390 |
12/3/2024 | 17.380 |
11/3/2024 | 17.370 |
8/3/2024 | 17.370 |
7/3/2024 | 17.350 |
6/3/2024 | 17.320 |
5/3/2024 | 17.310 |
4/3/2024 | 17.290 |
1/3/2024 | 17.290 |
29/2/2024 | 17.260 |
28/2/2024 | 17.250 |
27/2/2024 | 17.250 |
26/2/2024 | 17.250 |
23/2/2024 | 17.230 |
22/2/2024 | 17.190 |
21/2/2024 | 17.160 |
20/2/2024 | 17.180 |
16/2/2024 | 17.160 |
15/2/2024 | 17.150 |
14/2/2024 | 17.130 |
13/2/2024 | 17.110 |
12/2/2024 | 17.160 |
9/2/2024 | 17.160 |
8/2/2024 | 17.140 |
7/2/2024 | 17.130 |
6/2/2024 | 17.110 |
2/2/2024 | 17.150 |
1/2/2024 | 17.170 |
31/1/2024 | 17.130 |
30/1/2024 | 17.150 |
29/1/2024 | 17.140 |
26/1/2024 | 17.130 |
25/1/2024 | 17.090 |
24/1/2024 | 17.070 |
23/1/2024 | 17.050 |
22/1/2024 | 17.060 |
19/1/2024 | 17.020 |
18/1/2024 | 16.990 |
17/1/2024 | 16.980 |
16/1/2024 | 17.020 |
12/1/2024 | 17.050 |
11/1/2024 | 17.020 |
10/1/2024 | 17.000 |
9/1/2024 | 16.940 |
8/1/2024 | 16.930 |
5/1/2024 | 16.900 |
4/1/2024 | 16.910 |
3/1/2024 | 16.920 |
2/1/2024 | 16.970 |
29/12/2023 | 17.000 |
28/12/2023 | 16.990 |
22/12/2023 | 16.970 |
21/12/2023 | 16.940 |
20/12/2023 | 16.930 |
19/12/2023 | 16.890 |
18/12/2023 | 16.860 |
15/12/2023 | 16.870 |
14/12/2023 | 16.850 |
13/12/2023 | 16.670 |
12/12/2023 | 16.620 |
11/12/2023 | 16.590 |
8/12/2023 | 16.570 |
7/12/2023 | 16.580 |
6/12/2023 | 16.580 |
5/12/2023 | 16.560 |
4/12/2023 | 16.530 |
1/12/2023 | 16.510 |
30/11/2023 | 16.450 |
29/11/2023 | 16.450 |
28/11/2023 | 16.370 |
27/11/2023 | 16.310 |
24/11/2023 | 16.280 |
22/11/2023 | 16.250 |
21/11/2023 | 16.220 |
20/11/2023 | 16.210 |
17/11/2023 | 16.190 |
16/11/2023 | 16.180 |
15/11/2023 | 16.180 |
14/11/2023 | 16.160 |
13/11/2023 | 16.050 |
10/11/2023 | 16.040 |
9/11/2023 | 16.030 |
8/11/2023 | 16.050 |
7/11/2023 | 16.040 |
6/11/2023 | 16.050 |
3/11/2023 | 16.050 |
2/11/2023 | 15.950 |
1/11/2023 | 15.800 |
31/10/2023 | 15.770 |
27/10/2023 | 15.760 |
26/10/2023 | 15.760 |
25/10/2023 | 15.770 |
24/10/2023 | 15.790 |
23/10/2023 | 15.740 |
20/10/2023 | 15.720 |
19/10/2023 | 15.730 |
18/10/2023 | 15.770 |
17/10/2023 | 15.810 |
16/10/2023 | 15.850 |
13/10/2023 | 15.870 |
12/10/2023 | 15.850 |
11/10/2023 | 15.880 |
10/10/2023 | 15.860 |
9/10/2023 | 15.770 |
6/10/2023 | 15.770 |
5/10/2023 | 15.780 |
4/10/2023 | 15.790 |
3/10/2023 | 15.800 |
2/10/2023 | 15.910 |
29/9/2023 | 15.950 |
28/9/2023 | 15.920 |
27/9/2023 | 15.930 |
26/9/2023 | 15.940 |
25/9/2023 | 15.990 |
22/9/2023 | 16.030 |
21/9/2023 | 16.010 |
20/9/2023 | 16.080 |
19/9/2023 | 16.070 |
18/9/2023 | 16.080 |
15/9/2023 | 16.090 |
14/9/2023 | 16.090 |
13/9/2023 | 16.080 |
12/9/2023 | 16.050 |
11/9/2023 | 16.050 |
8/9/2023 | 16.030 |
7/9/2023 | 16.000 |
6/9/2023 | 15.980 |
5/9/2023 | 16.000 |
1/9/2023 | 16.030 |
31/8/2023 | 16.010 |
30/8/2023 | 15.990 |
29/8/2023 | 15.950 |
25/8/2023 | 15.890 |
24/8/2023 | 15.880 |
23/8/2023 | 15.890 |
22/8/2023 | 15.840 |
21/8/2023 | 15.830 |
18/8/2023 | 15.850 |
17/8/2023 | 15.870 |
16/8/2023 | 15.920 |
15/8/2023 | 15.910 |
14/8/2023 | 15.940 |
11/8/2023 | 15.950 |
10/8/2023 | 15.960 |
9/8/2023 | 15.950 |
8/8/2023 | 15.930 |
4/8/2023 | 15.930 |
3/8/2023 | 15.880 |
2/8/2023 | 15.910 |
1/8/2023 | 15.960 |
31/7/2023 | 15.990 |
28/7/2023 | 15.970 |
27/7/2023 | 15.950 |
26/7/2023 | 15.920 |
25/7/2023 | 15.920 |
24/7/2023 | 15.920 |
21/7/2023 | 15.920 |
20/7/2023 | 15.910 |
19/7/2023 | 15.940 |
18/7/2023 | 15.920 |
17/7/2023 | 15.890 |
14/7/2023 | 15.910 |
13/7/2023 | 15.900 |
12/7/2023 | 15.840 |
11/7/2023 | 15.750 |
10/7/2023 | 15.700 |
7/7/2023 | 15.690 |
6/7/2023 | 15.690 |
5/7/2023 | 15.760 |
3/7/2023 | 15.780 |
30/6/2023 | 15.760 |
29/6/2023 | 15.720 |
28/6/2023 | 15.730 |
27/6/2023 | 15.710 |
26/6/2023 | 15.680 |
23/6/2023 | 15.700 |
22/6/2023 | 15.710 |
21/6/2023 | 15.740 |
20/6/2023 | 15.770 |
16/6/2023 | 15.790 |
15/6/2023 | 15.770 |
14/6/2023 | 15.730 |
13/6/2023 | 15.720 |
12/6/2023 | 15.690 |
9/6/2023 | 15.670 |
8/6/2023 | 15.650 |
7/6/2023 | 15.610 |
6/6/2023 | 15.620 |
2/6/2023 | 15.600 |
1/6/2023 | 15.520 |
31/5/2023 | 15.470 |
30/5/2023 | 15.470 |
26/5/2023 | 15.410 |
25/5/2023 | 15.400 |
24/5/2023 | 15.430 |
23/5/2023 | 15.480 |
22/5/2023 | 15.500 |
19/5/2023 | 15.500 |
18/5/2023 | 15.480 |
17/5/2023 | 15.500 |
16/5/2023 | 15.520 |
15/5/2023 | 15.540 |
12/5/2023 | 15.560 |
11/5/2023 | 15.570 |
10/5/2023 | 15.580 |
9/5/2023 | 15.560 |
5/5/2023 | 15.600 |
4/5/2023 | 15.560 |
3/5/2023 | 15.610 |
2/5/2023 | 15.600 |
28/4/2023 | 15.660 |
27/4/2023 | 15.610 |
26/4/2023 | 15.620 |
25/4/2023 | 15.630 |
24/4/2023 | 15.630 |
21/4/2023 | 15.620 |
20/4/2023 | 15.620 |
19/4/2023 | 15.640 |
18/4/2023 | 15.700 |
17/4/2023 | 15.670 |
14/4/2023 | 15.700 |
13/4/2023 | 15.690 |
12/4/2023 | 15.670 |
11/4/2023 | 15.630 |
6/4/2023 | 15.640 |
5/4/2023 | 15.620 |
4/4/2023 | 15.650 |
3/4/2023 | 15.660 |
31/3/2023 | 15.580 |
30/3/2023 | 15.490 |
29/3/2023 | 15.430 |
28/3/2023 | 15.380 |
27/3/2023 | 15.370 |
24/3/2023 | 15.360 |
23/3/2023 | 15.420 |
22/3/2023 | 15.420 |
21/3/2023 | 15.370 |
20/3/2023 | 15.290 |
16/3/2023 | 15.430 |
15/3/2023 | 15.390 |
14/3/2023 | 15.540 |
13/3/2023 | 15.530 |
10/3/2023 | 15.590 |
9/3/2023 | 15.630 |
8/3/2023 | 15.660 |
7/3/2023 | 15.700 |
6/3/2023 | 15.720 |
3/3/2023 | 15.670 |
2/3/2023 | 15.590 |
1/3/2023 | 15.630 |
28/2/2023 | 15.650 |
27/2/2023 | 15.650 |
24/2/2023 | 15.620 |
23/2/2023 | 15.650 |
22/2/2023 | 15.600 |
21/2/2023 | 15.600 |
17/2/2023 | 15.710 |
16/2/2023 | 15.750 |
15/2/2023 | 15.740 |
14/2/2023 | 15.750 |
13/2/2023 | 15.770 |
10/2/2023 | 15.780 |
9/2/2023 | 15.880 |
8/2/2023 | 15.910 |
7/2/2023 | 15.910 |
3/2/2023 | 16.000 |
2/2/2023 | 16.020 |
1/2/2023 | 15.890 |
31/1/2023 | 15.840 |
30/1/2023 | 15.820 |
27/1/2023 | 15.850 |
26/1/2023 | 15.830 |
25/1/2023 | 15.800 |
24/1/2023 | 15.810 |
23/1/2023 | 15.790 |
20/1/2023 | 15.770 |
19/1/2023 | 15.770 |
18/1/2023 | 15.820 |
17/1/2023 | 15.750 |
13/1/2023 | 15.730 |
12/1/2023 | 15.690 |
11/1/2023 | 15.610 |
10/1/2023 | 15.540 |
9/1/2023 | 15.540 |
6/1/2023 | 15.460 |
5/1/2023 | 15.340 |
4/1/2023 | 15.310 |
3/1/2023 | 15.220 |
30/12/2022 | 15.150 |
29/12/2022 | 15.140 |
23/12/2022 | 15.230 |
22/12/2022 | 15.220 |
21/12/2022 | 15.240 |
20/12/2022 | 15.190 |
19/12/2022 | 15.240 |
16/12/2022 | 15.260 |
15/12/2022 | 15.330 |
14/12/2022 | 15.380 |
13/12/2022 | 15.350 |
12/12/2022 | 15.280 |
9/12/2022 | 15.260 |
8/12/2022 | 15.210 |
7/12/2022 | 15.200 |
6/12/2022 | 15.210 |
5/12/2022 | 15.230 |
2/12/2022 | 15.180 |
1/12/2022 | 15.080 |
30/11/2022 | 15.000 |
29/11/2022 | 14.990 |
28/11/2022 | 15.020 |
25/11/2022 | 14.990 |
24/11/2022 | 14.980 |
23/11/2022 | 14.920 |
22/11/2022 | 14.880 |
21/11/2022 | 14.890 |
18/11/2022 | 14.860 |
17/11/2022 | 14.900 |
16/11/2022 | 14.900 |
15/11/2022 | 14.830 |
14/11/2022 | 14.770 |
11/11/2022 | 14.730 |
10/11/2022 | 14.520 |
9/11/2022 | 14.570 |
8/11/2022 | 14.540 |
7/11/2022 | 14.510 |
4/11/2022 | 14.470 |
3/11/2022 | 14.550 |
2/11/2022 | 14.560 |
1/11/2022 | 14.560 |
28/10/2022 | 14.510 |
27/10/2022 | 14.450 |
26/10/2022 | 14.380 |
25/10/2022 | 14.340 |
24/10/2022 | 14.300 |
21/10/2022 | 14.330 |
20/10/2022 | 14.400 |
19/10/2022 | 14.460 |
18/10/2022 | 14.420 |
17/10/2022 | 14.360 |
14/10/2022 | 14.340 |
13/10/2022 | 14.390 |
12/10/2022 | 14.420 |
11/10/2022 | 14.510 |
10/10/2022 | 14.530 |
7/10/2022 | 14.580 |
6/10/2022 | 14.610 |
5/10/2022 | 14.610 |
4/10/2022 | 14.460 |
3/10/2022 | 14.400 |
30/9/2022 | 14.410 |
28/9/2022 | 14.500 |
27/9/2022 | 14.590 |
26/9/2022 | 14.720 |
23/9/2022 | 14.840 |
22/9/2022 | 14.930 |
21/9/2022 | 14.920 |
20/9/2022 | 14.960 |
16/9/2022 | 14.990 |
15/9/2022 | 15.040 |
14/9/2022 | 15.060 |
13/9/2022 | 15.170 |
12/9/2022 | 15.130 |
9/9/2022 | 15.040 |
8/9/2022 | 14.990 |
7/9/2022 | 14.950 |
6/9/2022 | 14.970 |
5/9/2022 | 14.960 |
2/9/2022 | 14.940 |
1/9/2022 | 15.000 |
31/8/2022 | 15.090 |
30/8/2022 | 15.170 |
26/8/2022 | 15.260 |
25/8/2022 | 15.200 |
24/8/2022 | 15.190 |
23/8/2022 | 15.180 |
22/8/2022 | 15.310 |
19/8/2022 | 15.360 |
18/8/2022 | 15.370 |
17/8/2022 | 15.440 |
16/8/2022 | 15.440 |
15/8/2022 | 15.430 |
12/8/2022 | 15.400 |
11/8/2022 | 15.340 |
10/8/2022 | 15.230 |
9/8/2022 | 15.270 |
8/8/2022 | 15.220 |
5/8/2022 | 15.230 |
4/8/2022 | 15.170 |
3/8/2022 | 15.130 |
2/8/2022 | 15.110 |
29/7/2022 | 14.920 |
28/7/2022 | 14.810 |
27/7/2022 | 14.770 |
26/7/2022 | 14.820 |
25/7/2022 | 14.780 |
22/7/2022 | 14.530 |
21/7/2022 | 14.630 |
20/7/2022 | 14.540 |
19/7/2022 | 14.480 |
18/7/2022 | 14.420 |
15/7/2022 | 14.370 |
14/7/2022 | 14.450 |
13/7/2022 | 14.490 |
12/7/2022 | 14.520 |
11/7/2022 | 14.530 |
8/7/2022 | 14.500 |
7/7/2022 | 14.420 |
6/7/2022 | 14.450 |
5/7/2022 | 14.540 |
4/7/2022 | 14.540 |
1/7/2022 | 14.520 |
30/6/2022 | 14.600 |
29/6/2022 | 14.710 |
28/6/2022 | 14.790 |
27/6/2022 | 14.810 |
24/6/2022 | 14.790 |
23/6/2022 | 14.850 |
22/6/2022 | 14.930 |
21/6/2022 | 14.930 |
20/6/2022 | 14.930 |
17/6/2022 | 14.940 |
16/6/2022 | 15.080 |
15/6/2022 | 15.030 |
14/6/2022 | 15.060 |
13/6/2022 | 15.340 |
10/6/2022 | 15.490 |
9/6/2022 | 15.560 |
8/6/2022 | 15.600 |
7/6/2022 | 15.630 |
1/6/2022 | 15.670 |
31/5/2022 | 15.680 |
30/5/2022 | 15.680 |
27/5/2022 | 15.600 |
26/5/2022 | 15.350 |
25/5/2022 | 15.350 |
24/5/2022 | 15.350 |
23/5/2022 | 15.340 |
20/5/2022 | 15.340 |
19/5/2022 | 15.350 |
18/5/2022 | 15.470 |
17/5/2022 | 15.470 |
16/5/2022 | 15.480 |
13/5/2022 | 15.460 |
12/5/2022 | 15.530 |
11/5/2022 | 15.560 |
10/5/2022 | 15.550 |
9/5/2022 | 15.660 |
6/5/2022 | 15.780 |
5/5/2022 | 15.860 |
4/5/2022 | 15.850 |
3/5/2022 | 15.830 |
29/4/2022 | 15.950 |
28/4/2022 | 15.940 |
27/4/2022 | 15.990 |
26/4/2022 | 16.000 |
25/4/2022 | 16.030 |
22/4/2022 | 16.100 |
21/4/2022 | 16.130 |
20/4/2022 | 16.120 |
19/4/2022 | 16.140 |
14/4/2022 | 16.180 |
13/4/2022 | 16.150 |
12/4/2022 | 16.160 |
11/4/2022 | 16.270 |
8/4/2022 | 16.310 |
7/4/2022 | 16.330 |
6/4/2022 | 16.380 |
5/4/2022 | 16.400 |
4/4/2022 | 16.330 |
1/4/2022 | 16.340 |
31/3/2022 | 16.310 |
30/3/2022 | 16.220 |
29/3/2022 | 16.070 |
28/3/2022 | 16.040 |
25/3/2022 | 16.030 |
24/3/2022 | 16.030 |
23/3/2022 | 16.020 |
22/3/2022 | 16.040 |
21/3/2022 | 16.050 |
16/3/2022 | 15.750 |
15/3/2022 | 15.790 |
14/3/2022 | 15.910 |
11/3/2022 | 15.950 |
10/3/2022 | 15.980 |
9/3/2022 | 15.950 |
8/3/2022 | 16.080 |
7/3/2022 | 16.200 |
4/3/2022 | 16.300 |
3/3/2022 | 16.450 |
2/3/2022 | 16.530 |
1/3/2022 | 16.630 |
28/2/2022 | 16.720 |
25/2/2022 | 16.730 |
24/2/2022 | 16.960 |
23/2/2022 | 17.050 |
22/2/2022 | 17.070 |
21/2/2022 | 17.120 |
18/2/2022 | 17.140 |
17/2/2022 | 17.150 |
16/2/2022 | 17.160 |
15/2/2022 | 17.130 |
14/2/2022 | 17.200 |
11/2/2022 | 17.280 |
10/2/2022 | 17.350 |
9/2/2022 | 17.300 |
8/2/2022 | 17.310 |
7/2/2022 | 17.330 |
4/2/2022 | 17.410 |
3/2/2022 | 17.500 |
2/2/2022 | 17.470 |
1/2/2022 | 17.410 |
31/1/2022 | 17.400 |
28/1/2022 | 17.470 |
27/1/2022 | 17.560 |
26/1/2022 | 17.540 |
25/1/2022 | 17.540 |
24/1/2022 | 17.600 |
21/1/2022 | 17.620 |
21/1/2022 | 17.620 |
20/1/2022 | 17.610 |
20/1/2022 | 17.610 |
19/1/2022 | 17.520 |
19/1/2022 | 17.520 |
18/1/2022 | 17.590 |
18/1/2022 | 17.590 |
17/1/2022 | 17.610 |
17/1/2022 | 17.610 |
14/1/2022 | 17.660 |
14/1/2022 | 17.660 |
13/1/2022 | 17.710 |
13/1/2022 | 17.710 |
12/1/2022 | 17.690 |
12/1/2022 | 17.690 |
11/1/2022 | 17.670 |
11/1/2022 | 17.670 |
10/1/2022 | 17.710 |
10/1/2022 | 17.710 |
7/1/2022 | 17.740 |
7/1/2022 | 17.740 |
6/1/2022 | 17.800 |
6/1/2022 | 17.800 |
5/1/2022 | 17.830 |
4/1/2022 | 17.820 |
31/12/2021 | 17.820 |
30/12/2021 | 17.820 |
24/12/2021 | 17.760 |
23/12/2021 | 17.760 |
22/12/2021 | 17.740 |
21/12/2021 | 17.700 |
20/12/2021 | 17.730 |
17/12/2021 | 17.750 |
16/12/2021 | 17.730 |
15/12/2021 | 17.740 |
14/12/2021 | 17.770 |
13/12/2021 | 17.790 |
10/12/2021 | 17.770 |
9/12/2021 | 17.760 |
8/12/2021 | 17.740 |
7/12/2021 | 17.650 |
6/12/2021 | 17.610 |
3/12/2021 | 17.590 |
2/12/2021 | 17.590 |
1/12/2021 | 17.550 |
30/11/2021 | 17.580 |
29/11/2021 | 17.560 |
26/11/2021 | 17.680 |
25/11/2021 | 17.710 |
24/11/2021 | 17.750 |
23/11/2021 | 17.800 |
22/11/2021 | 17.840 |
19/11/2021 | 17.850 |
18/11/2021 | 17.820 |
17/11/2021 | 17.840 |
16/11/2021 | 17.860 |
15/11/2021 | 17.940 |
12/11/2021 | 17.860 |
11/11/2021 | 17.800 |
10/11/2021 | 17.770 |
9/11/2021 | 17.770 |
8/11/2021 | 17.790 |
5/11/2021 | 17.770 |
4/11/2021 | 17.760 |
3/11/2021 | 17.780 |
2/11/2021 | 17.790 |
1/11/2021 | 17.810 |
29/10/2021 | 17.860 |
28/10/2021 | 17.880 |
27/10/2021 | 17.890 |
26/10/2021 | 17.880 |
22/10/2021 | 17.920 |
21/10/2021 | 17.940 |
20/10/2021 | 17.950 |
19/10/2021 | 17.940 |
18/10/2021 | 17.940 |
15/10/2021 | 17.850 |
14/10/2021 | 17.770 |
13/10/2021 | 17.760 |
12/10/2021 | 17.790 |
11/10/2021 | 17.810 |
8/10/2021 | 17.910 |
7/10/2021 | 17.910 |
6/10/2021 | 18.000 |
5/10/2021 | 18.020 |
4/10/2021 | 18.060 |
1/10/2021 | 18.060 |
30/9/2021 | 18.060 |
29/9/2021 | 18.040 |
28/9/2021 | 18.090 |
27/9/2021 | 18.090 |
24/9/2021 | 18.110 |
23/9/2021 | 18.100 |
22/9/2021 | 18.070 |
21/9/2021 | 18.060 |
20/9/2021 | 18.120 |
17/9/2021 | 18.140 |
16/9/2021 | 18.150 |
15/9/2021 | 18.130 |
14/9/2021 | 18.120 |
13/9/2021 | 18.100 |
10/9/2021 | 18.090 |
9/9/2021 | 18.060 |
8/9/2021 | 18.050 |
7/9/2021 | 18.050 |
6/9/2021 | 18.050 |
3/9/2021 | 18.040 |
2/9/2021 | 18.030 |
1/9/2021 | 18.010 |
31/8/2021 | 17.990 |
27/8/2021 | 17.940 |
26/8/2021 | 17.920 |
25/8/2021 | 17.910 |
24/8/2021 | 17.870 |
23/8/2021 | 17.830 |
20/8/2021 | 17.820 |
19/8/2021 | 17.850 |
18/8/2021 | 17.850 |
17/8/2021 | 17.860 |
16/8/2021 | 17.870 |
13/8/2021 | 17.860 |
12/8/2021 | 17.850 |
11/8/2021 | 17.860 |
10/8/2021 | 17.850 |
9/8/2021 | 17.870 |
6/8/2021 | 17.870 |
5/8/2021 | 17.870 |
4/8/2021 | 17.880 |
3/8/2021 | 17.890 |
30/7/2021 | 17.870 |
29/7/2021 | 17.860 |
28/7/2021 | 17.850 |
27/7/2021 | 17.880 |
26/7/2021 | 17.880 |
23/7/2021 | 17.880 |
22/7/2021 | 17.860 |
21/7/2021 | 17.840 |
20/7/2021 | 17.820 |
19/7/2021 | 17.890 |
16/7/2021 | 17.900 |
15/7/2021 | 17.920 |
14/7/2021 | 17.930 |
13/7/2021 | 17.930 |
12/7/2021 | 17.930 |
9/7/2021 | 17.910 |
8/7/2021 | 17.930 |
7/7/2021 | 17.930 |
6/7/2021 | 17.910 |
5/7/2021 | 17.910 |
2/7/2021 | 17.900 |
1/7/2021 | 17.890 |
30/6/2021 | 17.870 |
29/6/2021 | 17.840 |
28/6/2021 | 17.840 |
25/6/2021 | 17.820 |
24/6/2021 | 17.800 |
23/6/2021 | 17.780 |
22/6/2021 | 17.780 |
21/6/2021 | 17.770 |
18/6/2021 | 17.790 |
17/6/2021 | 17.810 |
16/6/2021 | 17.820 |
15/6/2021 | 17.820 |
14/6/2021 | 17.810 |
11/6/2021 | 17.790 |
10/6/2021 | 17.770 |
9/6/2021 | 17.740 |
8/6/2021 | 17.720 |
4/6/2021 | 17.680 |
3/6/2021 | 17.690 |
2/6/2021 | 17.680 |
1/6/2021 | 17.650 |
28/5/2021 | 17.640 |
27/5/2021 | 17.620 |
26/5/2021 | 17.600 |
25/5/2021 | 17.590 |
24/5/2021 | 17.570 |
21/5/2021 | 17.550 |
20/5/2021 | 17.530 |
19/5/2021 | 17.560 |
18/5/2021 | 17.560 |
17/5/2021 | 17.550 |
14/5/2021 | 17.530 |
13/5/2021 | 17.530 |
12/5/2021 | 17.570 |
11/5/2021 | 17.590 |
10/5/2021 | 17.590 |
7/5/2021 | 17.560 |
6/5/2021 | 17.550 |
5/5/2021 | 17.540 |
4/5/2021 | 17.530 |
30/4/2021 | 17.500 |
29/4/2021 | 17.480 |
28/4/2021 | 17.450 |
27/4/2021 | 17.450 |
26/4/2021 | 17.440 |
23/4/2021 | 17.420 |
22/4/2021 | 17.410 |
21/4/2021 | 17.410 |
20/4/2021 | 17.440 |
19/4/2021 | 17.450 |
16/4/2021 | 17.430 |
15/4/2021 | 17.390 |
14/4/2021 | 17.380 |
13/4/2021 | 17.380 |
12/4/2021 | 17.390 |
9/4/2021 | 17.390 |
8/4/2021 | 17.370 |
7/4/2021 | 17.370 |
6/4/2021 | 17.330 |
1/4/2021 | 17.270 |
31/3/2021 | 17.250 |
30/3/2021 | 17.250 |
29/3/2021 | 17.240 |
26/3/2021 | 17.230 |
25/3/2021 | 17.240 |
24/3/2021 | 17.210 |
23/3/2021 | 17.190 |
22/3/2021 | 17.170 |
19/3/2021 | 17.180 |
18/3/2021 | 17.210 |
16/3/2021 | 17.230 |
15/3/2021 | 17.220 |
12/3/2021 | 17.240 |
11/3/2021 | 17.170 |
10/3/2021 | 17.160 |
9/3/2021 | 17.160 |
8/3/2021 | 17.170 |
5/3/2021 | 17.190 |
4/3/2021 | 17.230 |
3/3/2021 | 17.240 |
2/3/2021 | 17.220 |
1/3/2021 | 17.190 |
26/2/2021 | 17.200 |
25/2/2021 | 17.240 |
24/2/2021 | 17.230 |
23/2/2021 | 17.210 |
22/2/2021 | 17.230 |
19/2/2021 | 17.220 |
18/2/2021 | 17.220 |
17/2/2021 | 17.210 |
16/2/2021 | 17.200 |
15/2/2021 | 17.190 |
12/2/2021 | 17.190 |
11/2/2021 | 17.170 |
10/2/2021 | 17.140 |
9/2/2021 | 17.110 |
8/2/2021 | 17.100 |
5/2/2021 | 17.050 |
4/2/2021 | 17.020 |
3/2/2021 | 16.990 |
2/2/2021 | 16.970 |
1/2/2021 | 16.930 |
29/1/2021 | 16.930 |
28/1/2021 | 16.920 |
27/1/2021 | 16.970 |
26/1/2021 | 16.960 |
25/1/2021 | 16.960 |
22/1/2021 | 16.990 |
21/1/2021 | 16.980 |
20/1/2021 | 16.950 |
19/1/2021 | 16.930 |
18/1/2021 | 16.920 |
15/1/2021 | 16.900 |
14/1/2021 | 16.880 |
13/1/2021 | 16.840 |
12/1/2021 | 16.830 |
11/1/2021 | 16.850 |
8/1/2021 | 16.840 |
7/1/2021 | 16.800 |
6/1/2021 | 16.790 |
5/1/2021 | 16.790 |
4/1/2021 | 16.780 |
31/12/2020 | 16.750 |
30/12/2020 | 16.690 |
24/12/2020 | 16.590 |
23/12/2020 | 16.580 |
22/12/2020 | 16.560 |
21/12/2020 | 16.600 |
18/12/2020 | 16.620 |
17/12/2020 | 16.600 |
16/12/2020 | 16.590 |
15/12/2020 | 16.570 |
14/12/2020 | 16.550 |
11/12/2020 | 16.520 |
10/12/2020 | 16.510 |
9/12/2020 | 16.490 |
8/12/2020 | 16.470 |
7/12/2020 | 16.440 |
4/12/2020 | 16.400 |
3/12/2020 | 16.320 |
2/12/2020 | 16.310 |
1/12/2020 | 16.280 |
30/11/2020 | 16.250 |
27/11/2020 | 16.240 |
26/11/2020 | 16.220 |
25/11/2020 | 16.190 |
24/11/2020 | 16.120 |
23/11/2020 | 16.080 |
20/11/2020 | 16.060 |
19/11/2020 | 16.030 |
18/11/2020 | 15.990 |
17/11/2020 | 15.960 |
16/11/2020 | 15.890 |
13/11/2020 | 15.870 |
12/11/2020 | 15.900 |
11/11/2020 | 15.890 |
10/11/2020 | 15.890 |
9/11/2020 | 15.690 |
6/11/2020 | 15.680 |
5/11/2020 | 15.580 |
4/11/2020 | 15.460 |
3/11/2020 | 15.400 |
2/11/2020 | 15.370 |
30/10/2020 | 15.400 |
29/10/2020 | 15.390 |
28/10/2020 | 15.470 |
27/10/2020 | 15.500 |
23/10/2020 | 15.530 |
22/10/2020 | 15.540 |
21/10/2020 | 15.530 |
20/10/2020 | 15.520 |
19/10/2020 | 15.500 |
16/10/2020 | 15.490 |
15/10/2020 | 15.520 |
14/10/2020 | 15.520 |
13/10/2020 | 15.520 |
12/10/2020 | 15.520 |
9/10/2020 | 15.480 |
8/10/2020 | 15.440 |
7/10/2020 | 15.420 |
6/10/2020 | 15.380 |
5/10/2020 | 15.350 |
2/10/2020 | 15.380 |
1/10/2020 | 15.360 |
30/9/2020 | 15.340 |
29/9/2020 | 15.330 |
28/9/2020 | 15.300 |
25/9/2020 | 15.300 |
24/9/2020 | 15.400 |
23/9/2020 | 15.440 |
22/9/2020 | 15.460 |
21/9/2020 | 15.550 |
18/9/2020 | 15.550 |
17/9/2020 | 15.550 |
16/9/2020 | 15.550 |
15/9/2020 | 15.530 |
14/9/2020 | 15.520 |
11/9/2020 | 15.540 |
10/9/2020 | 15.540 |
9/9/2020 | 15.540 |
8/9/2020 | 15.580 |
7/9/2020 | 15.580 |
4/9/2020 | 15.610 |
3/9/2020 | 15.630 |
2/9/2020 | 15.580 |
1/9/2020 | 15.550 |
28/8/2020 | 15.520 |
27/8/2020 | 15.520 |
26/8/2020 | 15.510 |
25/8/2020 | 15.480 |
24/8/2020 | 15.420 |
21/8/2020 | 15.410 |
20/8/2020 | 15.420 |
19/8/2020 | 15.430 |
18/8/2020 | 15.410 |
17/8/2020 | 15.430 |
14/8/2020 | 15.450 |
13/8/2020 | 15.470 |
12/8/2020 | 15.460 |
11/8/2020 | 15.450 |
10/8/2020 | 15.430 |
7/8/2020 | 15.410 |
6/8/2020 | 15.390 |
5/8/2020 | 15.360 |
4/8/2020 | 15.320 |
31/7/2020 | 15.280 |
30/7/2020 | 15.260 |
29/7/2020 | 15.230 |
28/7/2020 | 15.220 |
27/7/2020 | 15.230 |
24/7/2020 | 15.210 |
23/7/2020 | 15.220 |
22/7/2020 | 15.150 |
21/7/2020 | 15.080 |
20/7/2020 | 15.030 |
17/7/2020 | 15.000 |
16/7/2020 | 15.020 |
15/7/2020 | 14.960 |
14/7/2020 | 14.980 |
13/7/2020 | 14.960 |
10/7/2020 | 14.980 |
9/7/2020 | 14.990 |
8/7/2020 | 14.990 |
7/7/2020 | 14.980 |
6/7/2020 | 14.920 |
3/7/2020 | 14.910 |
2/7/2020 | 14.870 |
1/7/2020 | 14.840 |
30/6/2020 | 14.850 |
29/6/2020 | 14.890 |
26/6/2020 | 14.910 |
25/6/2020 | 14.950 |
24/6/2020 | 15.010 |
23/6/2020 | 14.980 |
22/6/2020 | 14.990 |