ISIN
IE0032158457
High Yield
NAV
USD 7.650
As of 6/6/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
Valuation Date | NAV |
---|---|
6/6/2025 | 7.650 |
5/6/2025 | 7.650 |
4/6/2025 | 7.650 |
3/6/2025 | 7.640 |
30/5/2025 | 7.680 |
29/5/2025 | 7.680 |
28/5/2025 | 7.670 |
27/5/2025 | 7.670 |
23/5/2025 | 7.640 |
22/5/2025 | 7.640 |
21/5/2025 | 7.650 |
20/5/2025 | 7.660 |
19/5/2025 | 7.650 |
16/5/2025 | 7.660 |
15/5/2025 | 7.650 |
14/5/2025 | 7.650 |
13/5/2025 | 7.660 |
12/5/2025 | 7.640 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.650 |
5/6/2025 | 7.650 |
4/6/2025 | 7.650 |
3/6/2025 | 7.640 |
30/5/2025 | 7.680 |
29/5/2025 | 7.680 |
28/5/2025 | 7.670 |
27/5/2025 | 7.670 |
23/5/2025 | 7.640 |
22/5/2025 | 7.640 |
21/5/2025 | 7.650 |
20/5/2025 | 7.660 |
19/5/2025 | 7.650 |
16/5/2025 | 7.660 |
15/5/2025 | 7.650 |
14/5/2025 | 7.650 |
13/5/2025 | 7.660 |
12/5/2025 | 7.640 |
9/5/2025 | 7.600 |
8/5/2025 | 7.590 |
7/5/2025 | 7.580 |
6/5/2025 | 7.570 |
2/5/2025 | 7.580 |
1/5/2025 | 7.560 |
30/4/2025 | 7.610 |
29/4/2025 | 7.620 |
28/4/2025 | 7.620 |
25/4/2025 | 7.610 |
24/4/2025 | 7.590 |
23/4/2025 | 7.580 |
22/4/2025 | 7.530 |
17/4/2025 | 7.530 |
16/4/2025 | 7.500 |
15/4/2025 | 7.500 |
14/4/2025 | 7.480 |
11/4/2025 | 7.440 |
10/4/2025 | 7.440 |
9/4/2025 | 7.430 |
8/4/2025 | 7.430 |
7/4/2025 | 7.420 |
4/4/2025 | 7.490 |
3/4/2025 | 7.570 |
2/4/2025 | 7.640 |
31/3/2025 | 7.670 |
28/3/2025 | 7.680 |
27/3/2025 | 7.700 |
26/3/2025 | 7.710 |
25/3/2025 | 7.720 |
24/3/2025 | 7.720 |
21/3/2025 | 7.710 |
20/3/2025 | 7.720 |
19/3/2025 | 7.710 |
18/3/2025 | 7.690 |
14/3/2025 | 7.690 |
13/3/2025 | 7.680 |
12/3/2025 | 7.700 |
11/3/2025 | 7.700 |
10/3/2025 | 7.710 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.650 |
5/6/2025 | 7.650 |
4/6/2025 | 7.650 |
3/6/2025 | 7.640 |
30/5/2025 | 7.680 |
29/5/2025 | 7.680 |
28/5/2025 | 7.670 |
27/5/2025 | 7.670 |
23/5/2025 | 7.640 |
22/5/2025 | 7.640 |
21/5/2025 | 7.650 |
20/5/2025 | 7.660 |
19/5/2025 | 7.650 |
16/5/2025 | 7.660 |
15/5/2025 | 7.650 |
14/5/2025 | 7.650 |
13/5/2025 | 7.660 |
12/5/2025 | 7.640 |
9/5/2025 | 7.600 |
8/5/2025 | 7.590 |
7/5/2025 | 7.580 |
6/5/2025 | 7.570 |
2/5/2025 | 7.580 |
1/5/2025 | 7.560 |
30/4/2025 | 7.610 |
29/4/2025 | 7.620 |
28/4/2025 | 7.620 |
25/4/2025 | 7.610 |
24/4/2025 | 7.590 |
23/4/2025 | 7.580 |
22/4/2025 | 7.530 |
17/4/2025 | 7.530 |
16/4/2025 | 7.500 |
15/4/2025 | 7.500 |
14/4/2025 | 7.480 |
11/4/2025 | 7.440 |
10/4/2025 | 7.440 |
9/4/2025 | 7.430 |
8/4/2025 | 7.430 |
7/4/2025 | 7.420 |
4/4/2025 | 7.490 |
3/4/2025 | 7.570 |
2/4/2025 | 7.640 |
31/3/2025 | 7.670 |
28/3/2025 | 7.680 |
27/3/2025 | 7.700 |
26/3/2025 | 7.710 |
25/3/2025 | 7.720 |
24/3/2025 | 7.720 |
21/3/2025 | 7.710 |
20/3/2025 | 7.720 |
19/3/2025 | 7.710 |
18/3/2025 | 7.690 |
14/3/2025 | 7.690 |
13/3/2025 | 7.680 |
12/3/2025 | 7.700 |
11/3/2025 | 7.700 |
10/3/2025 | 7.710 |
7/3/2025 | 7.720 |
6/3/2025 | 7.720 |
5/3/2025 | 7.740 |
4/3/2025 | 7.740 |
3/3/2025 | 7.740 |
28/2/2025 | 7.790 |
27/2/2025 | 7.790 |
26/2/2025 | 7.790 |
25/2/2025 | 7.780 |
24/2/2025 | 7.770 |
21/2/2025 | 7.770 |
20/2/2025 | 7.770 |
19/2/2025 | 7.760 |
18/2/2025 | 7.760 |
14/2/2025 | 7.760 |
13/2/2025 | 7.750 |
12/2/2025 | 7.730 |
11/2/2025 | 7.750 |
10/2/2025 | 7.750 |
7/2/2025 | 7.740 |
6/2/2025 | 7.750 |
5/2/2025 | 7.740 |
4/2/2025 | 7.730 |
31/1/2025 | 7.780 |
30/1/2025 | 7.780 |
29/1/2025 | 7.770 |
28/1/2025 | 7.760 |
27/1/2025 | 7.760 |
24/1/2025 | 7.770 |
23/1/2025 | 7.760 |
22/1/2025 | 7.760 |
21/1/2025 | 7.760 |
17/1/2025 | 7.750 |
16/1/2025 | 7.730 |
15/1/2025 | 7.730 |
14/1/2025 | 7.690 |
13/1/2025 | 7.680 |
10/1/2025 | 7.700 |
8/1/2025 | 7.710 |
7/1/2025 | 7.720 |
6/1/2025 | 7.730 |
3/1/2025 | 7.730 |
2/1/2025 | 7.710 |
31/12/2024 | 7.750 |
24/12/2024 | 7.740 |
23/12/2024 | 7.740 |
20/12/2024 | 7.740 |
19/12/2024 | 7.730 |
18/12/2024 | 7.760 |
17/12/2024 | 7.780 |
16/12/2024 | 7.790 |
13/12/2024 | 7.790 |
12/12/2024 | 7.810 |
11/12/2024 | 7.800 |
10/12/2024 | 7.810 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.650 |
5/6/2025 | 7.650 |
4/6/2025 | 7.650 |
3/6/2025 | 7.640 |
30/5/2025 | 7.680 |
29/5/2025 | 7.680 |
28/5/2025 | 7.670 |
27/5/2025 | 7.670 |
23/5/2025 | 7.640 |
22/5/2025 | 7.640 |
21/5/2025 | 7.650 |
20/5/2025 | 7.660 |
19/5/2025 | 7.650 |
16/5/2025 | 7.660 |
15/5/2025 | 7.650 |
14/5/2025 | 7.650 |
13/5/2025 | 7.660 |
12/5/2025 | 7.640 |
9/5/2025 | 7.600 |
8/5/2025 | 7.590 |
7/5/2025 | 7.580 |
6/5/2025 | 7.570 |
2/5/2025 | 7.580 |
1/5/2025 | 7.560 |
30/4/2025 | 7.610 |
29/4/2025 | 7.620 |
28/4/2025 | 7.620 |
25/4/2025 | 7.610 |
24/4/2025 | 7.590 |
23/4/2025 | 7.580 |
22/4/2025 | 7.530 |
17/4/2025 | 7.530 |
16/4/2025 | 7.500 |
15/4/2025 | 7.500 |
14/4/2025 | 7.480 |
11/4/2025 | 7.440 |
10/4/2025 | 7.440 |
9/4/2025 | 7.430 |
8/4/2025 | 7.430 |
7/4/2025 | 7.420 |
4/4/2025 | 7.490 |
3/4/2025 | 7.570 |
2/4/2025 | 7.640 |
31/3/2025 | 7.670 |
28/3/2025 | 7.680 |
27/3/2025 | 7.700 |
26/3/2025 | 7.710 |
25/3/2025 | 7.720 |
24/3/2025 | 7.720 |
21/3/2025 | 7.710 |
20/3/2025 | 7.720 |
19/3/2025 | 7.710 |
18/3/2025 | 7.690 |
14/3/2025 | 7.690 |
13/3/2025 | 7.680 |
12/3/2025 | 7.700 |
11/3/2025 | 7.700 |
10/3/2025 | 7.710 |
7/3/2025 | 7.720 |
6/3/2025 | 7.720 |
5/3/2025 | 7.740 |
4/3/2025 | 7.740 |
3/3/2025 | 7.740 |
28/2/2025 | 7.790 |
27/2/2025 | 7.790 |
26/2/2025 | 7.790 |
25/2/2025 | 7.780 |
24/2/2025 | 7.770 |
21/2/2025 | 7.770 |
20/2/2025 | 7.770 |
19/2/2025 | 7.760 |
18/2/2025 | 7.760 |
14/2/2025 | 7.760 |
13/2/2025 | 7.750 |
12/2/2025 | 7.730 |
11/2/2025 | 7.750 |
10/2/2025 | 7.750 |
7/2/2025 | 7.740 |
6/2/2025 | 7.750 |
5/2/2025 | 7.740 |
4/2/2025 | 7.730 |
31/1/2025 | 7.780 |
30/1/2025 | 7.780 |
29/1/2025 | 7.770 |
28/1/2025 | 7.760 |
27/1/2025 | 7.760 |
24/1/2025 | 7.770 |
23/1/2025 | 7.760 |
22/1/2025 | 7.760 |
21/1/2025 | 7.760 |
17/1/2025 | 7.750 |
16/1/2025 | 7.730 |
15/1/2025 | 7.730 |
14/1/2025 | 7.690 |
13/1/2025 | 7.680 |
10/1/2025 | 7.700 |
8/1/2025 | 7.710 |
7/1/2025 | 7.720 |
6/1/2025 | 7.730 |
3/1/2025 | 7.730 |
2/1/2025 | 7.710 |
31/12/2024 | 7.750 |
24/12/2024 | 7.740 |
23/12/2024 | 7.740 |
20/12/2024 | 7.740 |
19/12/2024 | 7.730 |
18/12/2024 | 7.760 |
17/12/2024 | 7.780 |
16/12/2024 | 7.790 |
13/12/2024 | 7.790 |
12/12/2024 | 7.810 |
11/12/2024 | 7.800 |
10/12/2024 | 7.810 |
9/12/2024 | 7.810 |
6/12/2024 | 7.810 |
4/12/2024 | 7.800 |
2/12/2024 | 7.780 |
29/11/2024 | 7.830 |
27/11/2024 | 7.820 |
26/11/2024 | 7.810 |
25/11/2024 | 7.810 |
22/11/2024 | 7.800 |
21/11/2024 | 7.800 |
20/11/2024 | 7.790 |
19/11/2024 | 7.790 |
18/11/2024 | 7.790 |
15/11/2024 | 7.780 |
14/11/2024 | 7.790 |
13/11/2024 | 7.790 |
12/11/2024 | 7.790 |
11/11/2024 | 7.810 |
8/11/2024 | 7.800 |
7/11/2024 | 7.790 |
6/11/2024 | 7.770 |
5/11/2024 | 7.760 |
4/11/2024 | 7.760 |
1/11/2024 | 7.760 |
31/10/2024 | 7.800 |
30/10/2024 | 7.810 |
29/10/2024 | 7.810 |
25/10/2024 | 7.800 |
24/10/2024 | 7.800 |
23/10/2024 | 7.800 |
22/10/2024 | 7.810 |
21/10/2024 | 7.820 |
18/10/2024 | 7.830 |
17/10/2024 | 7.830 |
15/10/2024 | 7.820 |
14/10/2024 | 7.810 |
10/10/2024 | 7.800 |
9/10/2024 | 7.800 |
8/10/2024 | 7.800 |
7/10/2024 | 7.810 |
4/10/2024 | 7.820 |
2/10/2024 | 7.830 |
1/10/2024 | 7.820 |
30/9/2024 | 7.870 |
27/9/2024 | 7.870 |
26/9/2024 | 7.860 |
25/9/2024 | 7.860 |
24/9/2024 | 7.860 |
23/9/2024 | 7.860 |
20/9/2024 | 7.860 |
19/9/2024 | 7.860 |
18/9/2024 | 7.830 |
17/9/2024 | 7.830 |
16/9/2024 | 7.820 |
13/9/2024 | 7.810 |
12/9/2024 | 7.800 |
11/9/2024 | 7.790 |
10/9/2024 | 7.790 |
9/9/2024 | 7.790 |
6/9/2024 | 7.790 |
5/9/2024 | 7.780 |
4/9/2024 | 7.770 |
3/9/2024 | 7.760 |
30/8/2024 | 7.820 |
28/8/2024 | 7.820 |
23/8/2024 | 7.810 |
22/8/2024 | 7.790 |
21/8/2024 | 7.790 |
20/8/2024 | 7.780 |
19/8/2024 | 7.780 |
16/8/2024 | 7.770 |
15/8/2024 | 7.750 |
14/8/2024 | 7.740 |
13/8/2024 | 7.730 |
12/8/2024 | 7.720 |
9/8/2024 | 7.730 |
8/8/2024 | 7.710 |
7/8/2024 | 7.710 |
6/8/2024 | 7.700 |
2/8/2024 | 7.720 |
1/8/2024 | 7.740 |
31/7/2024 | 7.780 |
30/7/2024 | 7.770 |
29/7/2024 | 7.770 |
26/7/2024 | 7.770 |
25/7/2024 | 7.750 |
24/7/2024 | 7.750 |
23/7/2024 | 7.750 |
22/7/2024 | 7.750 |
19/7/2024 | 7.740 |
18/7/2024 | 7.740 |
17/7/2024 | 7.750 |
16/7/2024 | 7.750 |
15/7/2024 | 7.740 |
12/7/2024 | 7.730 |
11/7/2024 | 7.720 |
10/7/2024 | 7.700 |
9/7/2024 | 7.690 |
8/7/2024 | 7.700 |
5/7/2024 | 7.690 |
3/7/2024 | 7.670 |
2/7/2024 | 7.660 |
1/7/2024 | 7.660 |
27/6/2024 | 7.710 |
26/6/2024 | 7.710 |
25/6/2024 | 7.710 |
24/6/2024 | 7.720 |
21/6/2024 | 7.710 |
20/6/2024 | 7.710 |
18/6/2024 | 7.710 |
17/6/2024 | 7.690 |
14/6/2024 | 7.700 |
13/6/2024 | 7.710 |
12/6/2024 | 7.710 |
11/6/2024 | 7.680 |
10/6/2024 | 7.680 |
Valuation Date | NAV |
---|---|
6/6/2025 | 7.650 |
5/6/2025 | 7.650 |
4/6/2025 | 7.650 |
3/6/2025 | 7.640 |
30/5/2025 | 7.680 |
29/5/2025 | 7.680 |
28/5/2025 | 7.670 |
27/5/2025 | 7.670 |
23/5/2025 | 7.640 |
22/5/2025 | 7.640 |
21/5/2025 | 7.650 |
20/5/2025 | 7.660 |
19/5/2025 | 7.650 |
16/5/2025 | 7.660 |
15/5/2025 | 7.650 |
14/5/2025 | 7.650 |
13/5/2025 | 7.660 |
12/5/2025 | 7.640 |
9/5/2025 | 7.600 |
8/5/2025 | 7.590 |
7/5/2025 | 7.580 |
6/5/2025 | 7.570 |
2/5/2025 | 7.580 |
1/5/2025 | 7.560 |
30/4/2025 | 7.610 |
29/4/2025 | 7.620 |
28/4/2025 | 7.620 |
25/4/2025 | 7.610 |
24/4/2025 | 7.590 |
23/4/2025 | 7.580 |
22/4/2025 | 7.530 |
17/4/2025 | 7.530 |
16/4/2025 | 7.500 |
15/4/2025 | 7.500 |
14/4/2025 | 7.480 |
11/4/2025 | 7.440 |
10/4/2025 | 7.440 |
9/4/2025 | 7.430 |
8/4/2025 | 7.430 |
7/4/2025 | 7.420 |
4/4/2025 | 7.490 |
3/4/2025 | 7.570 |
2/4/2025 | 7.640 |
31/3/2025 | 7.670 |
28/3/2025 | 7.680 |
27/3/2025 | 7.700 |
26/3/2025 | 7.710 |
25/3/2025 | 7.720 |
24/3/2025 | 7.720 |
21/3/2025 | 7.710 |
20/3/2025 | 7.720 |
19/3/2025 | 7.710 |
18/3/2025 | 7.690 |
14/3/2025 | 7.690 |
13/3/2025 | 7.680 |
12/3/2025 | 7.700 |
11/3/2025 | 7.700 |
10/3/2025 | 7.710 |
7/3/2025 | 7.720 |
6/3/2025 | 7.720 |
5/3/2025 | 7.740 |
4/3/2025 | 7.740 |
3/3/2025 | 7.740 |
28/2/2025 | 7.790 |
27/2/2025 | 7.790 |
26/2/2025 | 7.790 |
25/2/2025 | 7.780 |
24/2/2025 | 7.770 |
21/2/2025 | 7.770 |
20/2/2025 | 7.770 |
19/2/2025 | 7.760 |
18/2/2025 | 7.760 |
14/2/2025 | 7.760 |
13/2/2025 | 7.750 |
12/2/2025 | 7.730 |
11/2/2025 | 7.750 |
10/2/2025 | 7.750 |
7/2/2025 | 7.740 |
6/2/2025 | 7.750 |
5/2/2025 | 7.740 |
4/2/2025 | 7.730 |
31/1/2025 | 7.780 |
30/1/2025 | 7.780 |
29/1/2025 | 7.770 |
28/1/2025 | 7.760 |
27/1/2025 | 7.760 |
24/1/2025 | 7.770 |
23/1/2025 | 7.760 |
22/1/2025 | 7.760 |
21/1/2025 | 7.760 |
17/1/2025 | 7.750 |
16/1/2025 | 7.730 |
15/1/2025 | 7.730 |
14/1/2025 | 7.690 |
13/1/2025 | 7.680 |
10/1/2025 | 7.700 |
8/1/2025 | 7.710 |
7/1/2025 | 7.720 |
6/1/2025 | 7.730 |
3/1/2025 | 7.730 |
2/1/2025 | 7.710 |
31/12/2024 | 7.750 |
24/12/2024 | 7.740 |
23/12/2024 | 7.740 |
20/12/2024 | 7.740 |
19/12/2024 | 7.730 |
18/12/2024 | 7.760 |
17/12/2024 | 7.780 |
16/12/2024 | 7.790 |
13/12/2024 | 7.790 |
12/12/2024 | 7.810 |
11/12/2024 | 7.800 |
10/12/2024 | 7.810 |
9/12/2024 | 7.810 |
6/12/2024 | 7.810 |
4/12/2024 | 7.800 |
2/12/2024 | 7.780 |
29/11/2024 | 7.830 |
27/11/2024 | 7.820 |
26/11/2024 | 7.810 |
25/11/2024 | 7.810 |
22/11/2024 | 7.800 |
21/11/2024 | 7.800 |
20/11/2024 | 7.790 |
19/11/2024 | 7.790 |
18/11/2024 | 7.790 |
15/11/2024 | 7.780 |
14/11/2024 | 7.790 |
13/11/2024 | 7.790 |
12/11/2024 | 7.790 |
11/11/2024 | 7.810 |
8/11/2024 | 7.800 |
7/11/2024 | 7.790 |
6/11/2024 | 7.770 |
5/11/2024 | 7.760 |
4/11/2024 | 7.760 |
1/11/2024 | 7.760 |
31/10/2024 | 7.800 |
30/10/2024 | 7.810 |
29/10/2024 | 7.810 |
25/10/2024 | 7.800 |
24/10/2024 | 7.800 |
23/10/2024 | 7.800 |
22/10/2024 | 7.810 |
21/10/2024 | 7.820 |
18/10/2024 | 7.830 |
17/10/2024 | 7.830 |
15/10/2024 | 7.820 |
14/10/2024 | 7.810 |
10/10/2024 | 7.800 |
9/10/2024 | 7.800 |
8/10/2024 | 7.800 |
7/10/2024 | 7.810 |
4/10/2024 | 7.820 |
2/10/2024 | 7.830 |
1/10/2024 | 7.820 |
30/9/2024 | 7.870 |
27/9/2024 | 7.870 |
26/9/2024 | 7.860 |
25/9/2024 | 7.860 |
24/9/2024 | 7.860 |
23/9/2024 | 7.860 |
20/9/2024 | 7.860 |
19/9/2024 | 7.860 |
18/9/2024 | 7.830 |
17/9/2024 | 7.830 |
16/9/2024 | 7.820 |
13/9/2024 | 7.810 |
12/9/2024 | 7.800 |
11/9/2024 | 7.790 |
10/9/2024 | 7.790 |
9/9/2024 | 7.790 |
6/9/2024 | 7.790 |
5/9/2024 | 7.780 |
4/9/2024 | 7.770 |
3/9/2024 | 7.760 |
30/8/2024 | 7.820 |
28/8/2024 | 7.820 |
23/8/2024 | 7.810 |
22/8/2024 | 7.790 |
21/8/2024 | 7.790 |
20/8/2024 | 7.780 |
19/8/2024 | 7.780 |
16/8/2024 | 7.770 |
15/8/2024 | 7.750 |
14/8/2024 | 7.740 |
13/8/2024 | 7.730 |
12/8/2024 | 7.720 |
9/8/2024 | 7.730 |
8/8/2024 | 7.710 |
7/8/2024 | 7.710 |
6/8/2024 | 7.700 |
2/8/2024 | 7.720 |
1/8/2024 | 7.740 |
31/7/2024 | 7.780 |
30/7/2024 | 7.770 |
29/7/2024 | 7.770 |
26/7/2024 | 7.770 |
25/7/2024 | 7.750 |
24/7/2024 | 7.750 |
23/7/2024 | 7.750 |
22/7/2024 | 7.750 |
19/7/2024 | 7.740 |
18/7/2024 | 7.740 |
17/7/2024 | 7.750 |
16/7/2024 | 7.750 |
15/7/2024 | 7.740 |
12/7/2024 | 7.730 |
11/7/2024 | 7.720 |
10/7/2024 | 7.700 |
9/7/2024 | 7.690 |
8/7/2024 | 7.700 |
5/7/2024 | 7.690 |
3/7/2024 | 7.670 |
2/7/2024 | 7.660 |
1/7/2024 | 7.660 |
27/6/2024 | 7.710 |
26/6/2024 | 7.710 |
25/6/2024 | 7.710 |
24/6/2024 | 7.720 |
21/6/2024 | 7.710 |
20/6/2024 | 7.710 |
18/6/2024 | 7.710 |
17/6/2024 | 7.690 |
14/6/2024 | 7.700 |
13/6/2024 | 7.710 |
12/6/2024 | 7.710 |
11/6/2024 | 7.680 |
10/6/2024 | 7.680 |
7/6/2024 | 7.690 |
6/6/2024 | 7.700 |
5/6/2024 | 7.690 |
4/6/2024 | 7.690 |
31/5/2024 | 7.710 |
30/5/2024 | 7.700 |
29/5/2024 | 7.700 |
28/5/2024 | 7.710 |
24/5/2024 | 7.710 |
23/5/2024 | 7.710 |
22/5/2024 | 7.720 |
21/5/2024 | 7.720 |
20/5/2024 | 7.720 |
17/5/2024 | 7.710 |
16/5/2024 | 7.710 |
15/5/2024 | 7.700 |
14/5/2024 | 7.680 |
13/5/2024 | 7.690 |
10/5/2024 | 7.690 |
9/5/2024 | 7.680 |
8/5/2024 | 7.680 |
7/5/2024 | 7.680 |
3/5/2024 | 7.660 |
2/5/2024 | 7.630 |
1/5/2024 | 7.620 |
30/4/2024 | 7.660 |
29/4/2024 | 7.670 |
26/4/2024 | 7.660 |
25/4/2024 | 7.640 |
24/4/2024 | 7.660 |
23/4/2024 | 7.660 |
22/4/2024 | 7.640 |
19/4/2024 | 7.620 |
18/4/2024 | 7.620 |
17/4/2024 | 7.620 |
16/4/2024 | 7.610 |
15/4/2024 | 7.640 |
12/4/2024 | 7.660 |
11/4/2024 | 7.660 |
10/4/2024 | 7.670 |
9/4/2024 | 7.690 |
8/4/2024 | 7.680 |
5/4/2024 | 7.680 |
4/4/2024 | 7.680 |
3/4/2024 | 7.680 |
2/4/2024 | 7.670 |
28/3/2024 | 7.740 |
27/3/2024 | 7.740 |
26/3/2024 | 7.740 |
25/3/2024 | 7.740 |
22/3/2024 | 7.740 |
21/3/2024 | 7.740 |
20/3/2024 | 7.720 |
19/3/2024 | 7.720 |
15/3/2024 | 7.710 |
14/3/2024 | 7.710 |
13/3/2024 | 7.720 |
12/3/2024 | 7.720 |
11/3/2024 | 7.720 |
8/3/2024 | 7.720 |
7/3/2024 | 7.710 |
6/3/2024 | 7.700 |
5/3/2024 | 7.690 |
4/3/2024 | 7.680 |
1/3/2024 | 7.680 |
29/2/2024 | 7.720 |
28/2/2024 | 7.710 |
27/2/2024 | 7.710 |
26/2/2024 | 7.710 |
23/2/2024 | 7.710 |
22/2/2024 | 7.690 |
21/2/2024 | 7.680 |
20/2/2024 | 7.680 |
16/2/2024 | 7.670 |
15/2/2024 | 7.670 |
14/2/2024 | 7.660 |
13/2/2024 | 7.650 |
12/2/2024 | 7.670 |
9/2/2024 | 7.670 |
8/2/2024 | 7.670 |
7/2/2024 | 7.660 |
6/2/2024 | 7.660 |
2/2/2024 | 7.670 |
1/2/2024 | 7.680 |
31/1/2024 | 7.720 |
30/1/2024 | 7.720 |
29/1/2024 | 7.720 |
26/1/2024 | 7.710 |
25/1/2024 | 7.700 |
24/1/2024 | 7.690 |
23/1/2024 | 7.680 |
22/1/2024 | 7.680 |
19/1/2024 | 7.670 |
18/1/2024 | 7.650 |
17/1/2024 | 7.650 |
16/1/2024 | 7.670 |
12/1/2024 | 7.680 |
11/1/2024 | 7.670 |
10/1/2024 | 7.660 |
9/1/2024 | 7.630 |
8/1/2024 | 7.630 |
5/1/2024 | 7.610 |
4/1/2024 | 7.620 |
3/1/2024 | 7.620 |
2/1/2024 | 7.650 |
29/12/2023 | 7.710 |
28/12/2023 | 7.710 |
22/12/2023 | 7.700 |
21/12/2023 | 7.690 |
20/12/2023 | 7.680 |
19/12/2023 | 7.660 |
18/12/2023 | 7.650 |
15/12/2023 | 7.650 |
14/12/2023 | 7.640 |
13/12/2023 | 7.570 |
12/12/2023 | 7.540 |
11/12/2023 | 7.530 |
8/12/2023 | 7.520 |
7/12/2023 | 7.530 |
6/12/2023 | 7.520 |
5/12/2023 | 7.510 |
4/12/2023 | 7.500 |
1/12/2023 | 7.490 |
30/11/2023 | 7.520 |
29/11/2023 | 7.510 |
28/11/2023 | 7.480 |
27/11/2023 | 7.450 |
24/11/2023 | 7.440 |
22/11/2023 | 7.420 |
21/11/2023 | 7.410 |
20/11/2023 | 7.410 |
17/11/2023 | 7.400 |
16/11/2023 | 7.390 |
15/11/2023 | 7.400 |
14/11/2023 | 7.390 |
13/11/2023 | 7.330 |
10/11/2023 | 7.330 |
9/11/2023 | 7.330 |
8/11/2023 | 7.330 |
7/11/2023 | 7.330 |
6/11/2023 | 7.340 |
3/11/2023 | 7.340 |
2/11/2023 | 7.290 |
1/11/2023 | 7.220 |
31/10/2023 | 7.260 |
27/10/2023 | 7.250 |
26/10/2023 | 7.250 |
25/10/2023 | 7.260 |
24/10/2023 | 7.270 |
23/10/2023 | 7.250 |
20/10/2023 | 7.240 |
19/10/2023 | 7.240 |
18/10/2023 | 7.260 |
17/10/2023 | 7.280 |
16/10/2023 | 7.300 |
13/10/2023 | 7.310 |
12/10/2023 | 7.300 |
11/10/2023 | 7.310 |
10/10/2023 | 7.300 |
9/10/2023 | 7.260 |
6/10/2023 | 7.260 |
5/10/2023 | 7.270 |
4/10/2023 | 7.270 |
3/10/2023 | 7.280 |
2/10/2023 | 7.330 |
29/9/2023 | 7.400 |
28/9/2023 | 7.380 |
27/9/2023 | 7.390 |
26/9/2023 | 7.390 |
25/9/2023 | 7.410 |
22/9/2023 | 7.440 |
21/9/2023 | 7.420 |
20/9/2023 | 7.460 |
19/9/2023 | 7.450 |
18/9/2023 | 7.460 |
15/9/2023 | 7.460 |
14/9/2023 | 7.460 |
13/9/2023 | 7.460 |
12/9/2023 | 7.440 |
11/9/2023 | 7.440 |
8/9/2023 | 7.440 |
7/9/2023 | 7.420 |
6/9/2023 | 7.410 |
5/9/2023 | 7.420 |
1/9/2023 | 7.430 |
31/8/2023 | 7.480 |
30/8/2023 | 7.470 |
29/8/2023 | 7.450 |
25/8/2023 | 7.420 |
24/8/2023 | 7.420 |
23/8/2023 | 7.420 |
22/8/2023 | 7.400 |
21/8/2023 | 7.390 |
18/8/2023 | 7.400 |
17/8/2023 | 7.420 |
16/8/2023 | 7.440 |
15/8/2023 | 7.430 |
14/8/2023 | 7.440 |
11/8/2023 | 7.450 |
10/8/2023 | 7.460 |
9/8/2023 | 7.450 |
8/8/2023 | 7.440 |
4/8/2023 | 7.440 |
3/8/2023 | 7.420 |
2/8/2023 | 7.440 |
1/8/2023 | 7.460 |
31/7/2023 | 7.520 |
28/7/2023 | 7.510 |
27/7/2023 | 7.500 |
26/7/2023 | 7.490 |
25/7/2023 | 7.490 |
24/7/2023 | 7.490 |
21/7/2023 | 7.490 |
20/7/2023 | 7.490 |
19/7/2023 | 7.500 |
18/7/2023 | 7.490 |
17/7/2023 | 7.480 |
14/7/2023 | 7.490 |
13/7/2023 | 7.480 |
12/7/2023 | 7.450 |
11/7/2023 | 7.410 |
10/7/2023 | 7.390 |
7/7/2023 | 7.380 |
6/7/2023 | 7.390 |
5/7/2023 | 7.420 |
3/7/2023 | 7.430 |
30/6/2023 | 7.470 |
29/6/2023 | 7.450 |
28/6/2023 | 7.460 |
27/6/2023 | 7.440 |
26/6/2023 | 7.430 |
23/6/2023 | 7.440 |
22/6/2023 | 7.450 |
21/6/2023 | 7.460 |
20/6/2023 | 7.480 |
16/6/2023 | 7.490 |
15/6/2023 | 7.480 |
14/6/2023 | 7.460 |
13/6/2023 | 7.450 |
12/6/2023 | 7.440 |
9/6/2023 | 7.430 |
8/6/2023 | 7.420 |
7/6/2023 | 7.400 |
6/6/2023 | 7.400 |
2/6/2023 | 7.400 |
1/6/2023 | 7.360 |
31/5/2023 | 7.390 |
30/5/2023 | 7.390 |
26/5/2023 | 7.360 |
25/5/2023 | 7.350 |
24/5/2023 | 7.370 |
23/5/2023 | 7.390 |
22/5/2023 | 7.400 |
19/5/2023 | 7.400 |
18/5/2023 | 7.390 |
17/5/2023 | 7.400 |
16/5/2023 | 7.410 |
15/5/2023 | 7.420 |
12/5/2023 | 7.430 |
11/5/2023 | 7.440 |
10/5/2023 | 7.440 |
9/5/2023 | 7.430 |
5/5/2023 | 7.450 |
4/5/2023 | 7.430 |
3/5/2023 | 7.450 |
2/5/2023 | 7.450 |
28/4/2023 | 7.530 |
27/4/2023 | 7.510 |
26/4/2023 | 7.510 |
25/4/2023 | 7.520 |
24/4/2023 | 7.520 |
21/4/2023 | 7.510 |
20/4/2023 | 7.510 |
19/4/2023 | 7.520 |
18/4/2023 | 7.550 |
17/4/2023 | 7.530 |
14/4/2023 | 7.550 |
13/4/2023 | 7.550 |
12/4/2023 | 7.530 |
11/4/2023 | 7.520 |
6/4/2023 | 7.520 |
5/4/2023 | 7.520 |
4/4/2023 | 7.530 |
3/4/2023 | 7.530 |
31/3/2023 | 7.550 |
30/3/2023 | 7.500 |
29/3/2023 | 7.470 |
28/3/2023 | 7.450 |
27/3/2023 | 7.450 |
24/3/2023 | 7.440 |
23/3/2023 | 7.470 |
22/3/2023 | 7.470 |
21/3/2023 | 7.450 |
20/3/2023 | 7.400 |
16/3/2023 | 7.480 |
15/3/2023 | 7.450 |
14/3/2023 | 7.530 |
13/3/2023 | 7.520 |
10/3/2023 | 7.550 |
9/3/2023 | 7.570 |
8/3/2023 | 7.590 |
7/3/2023 | 7.610 |
6/3/2023 | 7.620 |
3/3/2023 | 7.590 |
2/3/2023 | 7.560 |
1/3/2023 | 7.570 |
28/2/2023 | 7.630 |
27/2/2023 | 7.630 |
24/2/2023 | 7.620 |
23/2/2023 | 7.630 |
22/2/2023 | 7.610 |
21/2/2023 | 7.610 |
17/2/2023 | 7.660 |
16/2/2023 | 7.680 |
15/2/2023 | 7.680 |
14/2/2023 | 7.680 |
13/2/2023 | 7.700 |
10/2/2023 | 7.700 |
9/2/2023 | 7.750 |
8/2/2023 | 7.760 |
7/2/2023 | 7.760 |
3/2/2023 | 7.810 |
2/2/2023 | 7.820 |
1/2/2023 | 7.760 |
31/1/2023 | 7.780 |
30/1/2023 | 7.770 |
27/1/2023 | 7.790 |
26/1/2023 | 7.780 |
25/1/2023 | 7.770 |
24/1/2023 | 7.770 |
23/1/2023 | 7.760 |
20/1/2023 | 7.750 |
19/1/2023 | 7.750 |
18/1/2023 | 7.770 |
17/1/2023 | 7.740 |
13/1/2023 | 7.730 |
12/1/2023 | 7.710 |
11/1/2023 | 7.670 |
10/1/2023 | 7.640 |
9/1/2023 | 7.640 |
6/1/2023 | 7.600 |
5/1/2023 | 7.540 |
4/1/2023 | 7.530 |
3/1/2023 | 7.480 |
30/12/2022 | 7.500 |
29/12/2022 | 7.490 |
23/12/2022 | 7.540 |
22/12/2022 | 7.530 |
21/12/2022 | 7.540 |
20/12/2022 | 7.520 |
19/12/2022 | 7.540 |
16/12/2022 | 7.550 |
15/12/2022 | 7.590 |
14/12/2022 | 7.610 |
13/12/2022 | 7.600 |
12/12/2022 | 7.560 |
9/12/2022 | 7.550 |
8/12/2022 | 7.530 |
7/12/2022 | 7.520 |
6/12/2022 | 7.530 |
5/12/2022 | 7.540 |
2/12/2022 | 7.516 |
1/12/2022 | 7.470 |
30/11/2022 | 7.460 |
29/11/2022 | 7.460 |
28/11/2022 | 7.470 |
25/11/2022 | 7.460 |
24/11/2022 | 7.450 |
23/11/2022 | 7.430 |
22/11/2022 | 7.410 |
21/11/2022 | 7.410 |
18/11/2022 | 7.400 |
17/11/2022 | 7.410 |
16/11/2022 | 7.420 |
15/11/2022 | 7.380 |
14/11/2022 | 7.350 |
11/11/2022 | 7.330 |
10/11/2022 | 7.230 |
9/11/2022 | 7.250 |
8/11/2022 | 7.240 |
7/11/2022 | 7.220 |
4/11/2022 | 7.200 |
3/11/2022 | 7.240 |
2/11/2022 | 7.250 |
1/11/2022 | 7.250 |
28/10/2022 | 7.260 |
27/10/2022 | 7.230 |
26/10/2022 | 7.200 |
25/10/2022 | 7.170 |
24/10/2022 | 7.150 |
21/10/2022 | 7.170 |
20/10/2022 | 7.200 |
19/10/2022 | 7.240 |
18/10/2022 | 7.210 |
17/10/2022 | 7.190 |
14/10/2022 | 7.180 |
13/10/2022 | 7.200 |
12/10/2022 | 7.220 |
11/10/2022 | 7.260 |
10/10/2022 | 7.270 |
7/10/2022 | 7.300 |
6/10/2022 | 7.310 |
5/10/2022 | 7.310 |
4/10/2022 | 7.240 |
3/10/2022 | 7.210 |
30/9/2022 | 7.250 |
28/9/2022 | 7.290 |
27/9/2022 | 7.340 |
26/9/2022 | 7.410 |
23/9/2022 | 7.460 |
22/9/2022 | 7.510 |
21/9/2022 | 7.510 |
20/9/2022 | 7.530 |
16/9/2022 | 7.540 |
15/9/2022 | 7.570 |
14/9/2022 | 7.580 |
13/9/2022 | 7.630 |
12/9/2022 | 7.610 |
9/9/2022 | 7.570 |
8/9/2022 | 7.540 |
7/9/2022 | 7.520 |
6/9/2022 | 7.530 |
5/9/2022 | 7.530 |
2/9/2022 | 7.520 |
1/9/2022 | 7.550 |
31/8/2022 | 7.630 |
30/8/2022 | 7.670 |
26/8/2022 | 7.720 |
25/8/2022 | 7.690 |
24/8/2022 | 7.680 |
23/8/2022 | 7.680 |
22/8/2022 | 7.740 |
19/8/2022 | 7.770 |
18/8/2022 | 7.770 |
17/8/2022 | 7.810 |
16/8/2022 | 7.810 |
15/8/2022 | 7.800 |
12/8/2022 | 7.790 |
11/8/2022 | 7.760 |
10/8/2022 | 7.700 |
9/8/2022 | 7.720 |
8/8/2022 | 7.700 |
5/8/2022 | 7.710 |
4/8/2022 | 7.670 |
3/8/2022 | 7.650 |
2/8/2022 | 7.640 |
29/7/2022 | 7.590 |
28/7/2022 | 7.530 |
27/7/2022 | 7.510 |
26/7/2022 | 7.540 |
25/7/2022 | 7.510 |
22/7/2022 | 7.390 |
21/7/2022 | 7.440 |
20/7/2022 | 7.400 |
19/7/2022 | 7.360 |
18/7/2022 | 7.330 |
15/7/2022 | 7.310 |
14/7/2022 | 7.350 |
13/7/2022 | 7.370 |
12/7/2022 | 7.380 |
11/7/2022 | 7.390 |
8/7/2022 | 7.370 |
7/7/2022 | 7.340 |
6/7/2022 | 7.350 |
5/7/2022 | 7.390 |
4/7/2022 | 7.390 |
1/7/2022 | 7.380 |
30/6/2022 | 7.460 |
29/6/2022 | 7.520 |
28/6/2022 | 7.560 |
27/6/2022 | 7.570 |
24/6/2022 | 7.560 |
23/6/2022 | 7.590 |
22/6/2022 | 7.630 |
21/6/2022 | 7.630 |
20/6/2022 | 7.630 |
17/6/2022 | 7.640 |
16/6/2022 | 7.710 |
15/6/2022 | 7.680 |
14/6/2022 | 7.700 |
13/6/2022 | 7.840 |
10/6/2022 | 7.920 |
9/6/2022 | 7.960 |
8/6/2022 | 7.970 |
7/6/2022 | 7.990 |
1/6/2022 | 8.010 |
31/5/2022 | 8.060 |
30/5/2022 | 8.060 |
27/5/2022 | 8.020 |
26/5/2022 | 7.890 |
25/5/2022 | 7.890 |
24/5/2022 | 7.890 |
23/5/2022 | 7.890 |
20/5/2022 | 7.880 |
19/5/2022 | 7.890 |
18/5/2022 | 7.950 |
17/5/2022 | 7.950 |
16/5/2022 | 7.950 |
13/5/2022 | 7.950 |
12/5/2022 | 7.980 |
11/5/2022 | 8.000 |
10/5/2022 | 8.000 |
9/5/2022 | 8.050 |
6/5/2022 | 8.110 |
5/5/2022 | 8.150 |
4/5/2022 | 8.150 |
3/5/2022 | 8.140 |
29/4/2022 | 8.240 |
28/4/2022 | 8.230 |
27/4/2022 | 8.260 |
26/4/2022 | 8.270 |
25/4/2022 | 8.280 |
22/4/2022 | 8.320 |
21/4/2022 | 8.330 |
20/4/2022 | 8.330 |
19/4/2022 | 8.340 |
14/4/2022 | 8.360 |
13/4/2022 | 8.350 |
12/4/2022 | 8.350 |
11/4/2022 | 8.410 |
8/4/2022 | 8.430 |
7/4/2022 | 8.440 |
6/4/2022 | 8.470 |
5/4/2022 | 8.480 |
4/4/2022 | 8.440 |
1/4/2022 | 8.450 |
31/3/2022 | 8.470 |
30/3/2022 | 8.430 |
29/3/2022 | 8.350 |
28/3/2022 | 8.330 |
25/3/2022 | 8.330 |
24/3/2022 | 8.330 |
23/3/2022 | 8.330 |
22/3/2022 | 8.330 |
21/3/2022 | 8.340 |
16/3/2022 | 8.180 |
15/3/2022 | 8.200 |
14/3/2022 | 8.270 |
11/3/2022 | 8.290 |
10/3/2022 | 8.300 |
9/3/2022 | 8.290 |
8/3/2022 | 8.350 |
7/3/2022 | 8.420 |
4/3/2022 | 8.470 |
3/3/2022 | 8.550 |
2/3/2022 | 8.590 |
1/3/2022 | 8.640 |
28/2/2022 | 8.730 |
25/2/2022 | 8.740 |
24/2/2022 | 8.860 |
23/2/2022 | 8.910 |
22/2/2022 | 8.920 |
21/2/2022 | 8.940 |
18/2/2022 | 8.950 |
17/2/2022 | 8.960 |
16/2/2022 | 8.970 |
15/2/2022 | 8.950 |
14/2/2022 | 8.990 |
11/2/2022 | 9.030 |
10/2/2022 | 9.060 |
9/2/2022 | 9.040 |
8/2/2022 | 9.040 |
7/2/2022 | 9.050 |
4/2/2022 | 9.100 |
3/2/2022 | 9.140 |
2/2/2022 | 9.130 |
1/2/2022 | 9.100 |
31/1/2022 | 9.140 |
28/1/2022 | 9.170 |
27/1/2022 | 9.220 |
26/1/2022 | 9.210 |
25/1/2022 | 9.210 |
24/1/2022 | 9.240 |
21/1/2022 | 9.250 |
21/1/2022 | 9.250 |
20/1/2022 | 9.250 |
20/1/2022 | 9.250 |
19/1/2022 | 9.200 |
19/1/2022 | 9.200 |
18/1/2022 | 9.240 |
18/1/2022 | 9.240 |
17/1/2022 | 9.250 |
17/1/2022 | 9.250 |
14/1/2022 | 9.280 |
14/1/2022 | 9.280 |
13/1/2022 | 9.300 |
13/1/2022 | 9.300 |
12/1/2022 | 9.290 |
12/1/2022 | 9.290 |
11/1/2022 | 9.280 |
11/1/2022 | 9.280 |
10/1/2022 | 9.300 |
10/1/2022 | 9.300 |
7/1/2022 | 9.320 |
7/1/2022 | 9.320 |
6/1/2022 | 9.350 |
6/1/2022 | 9.350 |
5/1/2022 | 9.370 |
4/1/2022 | 9.360 |
31/12/2021 | 9.410 |
30/12/2021 | 9.410 |
24/12/2021 | 9.380 |
23/12/2021 | 9.380 |
22/12/2021 | 9.370 |
21/12/2021 | 9.350 |
20/12/2021 | 9.360 |
17/12/2021 | 9.370 |
16/12/2021 | 9.360 |
15/12/2021 | 9.370 |
14/12/2021 | 9.380 |
13/12/2021 | 9.390 |
10/12/2021 | 9.380 |
9/12/2021 | 9.380 |
8/12/2021 | 9.370 |
7/12/2021 | 9.320 |
6/12/2021 | 9.300 |
3/12/2021 | 9.290 |
2/12/2021 | 9.290 |
1/12/2021 | 9.270 |
30/11/2021 | 9.330 |
29/11/2021 | 9.320 |
26/11/2021 | 9.380 |
25/11/2021 | 9.400 |
24/11/2021 | 9.420 |
23/11/2021 | 9.450 |
22/11/2021 | 9.470 |
19/11/2021 | 9.480 |
18/11/2021 | 9.460 |
17/11/2021 | 9.470 |
16/11/2021 | 9.480 |
15/11/2021 | 9.530 |
12/11/2021 | 9.480 |
11/11/2021 | 9.450 |
10/11/2021 | 9.440 |
9/11/2021 | 9.430 |
8/11/2021 | 9.440 |
5/11/2021 | 9.430 |
4/11/2021 | 9.430 |
3/11/2021 | 9.440 |
2/11/2021 | 9.450 |
1/11/2021 | 9.460 |
29/10/2021 | 9.530 |
28/10/2021 | 9.540 |
27/10/2021 | 9.550 |
26/10/2021 | 9.540 |
22/10/2021 | 9.570 |
21/10/2021 | 9.580 |
20/10/2021 | 9.580 |
19/10/2021 | 9.570 |
18/10/2021 | 9.570 |
15/10/2021 | 9.530 |
14/10/2021 | 9.480 |
13/10/2021 | 9.480 |
12/10/2021 | 9.500 |
11/10/2021 | 9.510 |
8/10/2021 | 9.560 |
7/10/2021 | 9.560 |
6/10/2021 | 9.610 |
5/10/2021 | 9.620 |
4/10/2021 | 9.640 |
1/10/2021 | 9.640 |
30/9/2021 | 9.690 |
29/9/2021 | 9.680 |
28/9/2021 | 9.710 |
27/9/2021 | 9.710 |
24/9/2021 | 9.720 |
23/9/2021 | 9.710 |
22/9/2021 | 9.700 |
21/9/2021 | 9.690 |
20/9/2021 | 9.720 |
17/9/2021 | 9.740 |
16/9/2021 | 9.740 |
15/9/2021 | 9.730 |
14/9/2021 | 9.730 |
13/9/2021 | 9.710 |
10/9/2021 | 9.710 |
9/9/2021 | 9.700 |
8/9/2021 | 9.690 |
7/9/2021 | 9.690 |
6/9/2021 | 9.690 |
3/9/2021 | 9.680 |
2/9/2021 | 9.680 |
1/9/2021 | 9.670 |
31/8/2021 | 9.710 |
27/8/2021 | 9.680 |
26/8/2021 | 9.670 |
25/8/2021 | 9.660 |
24/8/2021 | 9.640 |
23/8/2021 | 9.620 |
20/8/2021 | 9.610 |
19/8/2021 | 9.630 |
18/8/2021 | 9.630 |
17/8/2021 | 9.640 |
16/8/2021 | 9.640 |
13/8/2021 | 9.640 |
12/8/2021 | 9.630 |
11/8/2021 | 9.640 |
10/8/2021 | 9.630 |
9/8/2021 | 9.640 |
6/8/2021 | 9.640 |
5/8/2021 | 9.640 |
4/8/2021 | 9.650 |
3/8/2021 | 9.650 |
30/7/2021 | 9.690 |
29/7/2021 | 9.690 |
28/7/2021 | 9.680 |
27/7/2021 | 9.700 |
26/7/2021 | 9.700 |
23/7/2021 | 9.700 |
22/7/2021 | 9.690 |
21/7/2021 | 9.670 |
20/7/2021 | 9.660 |
19/7/2021 | 9.710 |
16/7/2021 | 9.710 |
15/7/2021 | 9.720 |
14/7/2021 | 9.730 |
13/7/2021 | 9.730 |
12/7/2021 | 9.720 |
9/7/2021 | 9.720 |
8/7/2021 | 9.730 |
7/7/2021 | 9.730 |
6/7/2021 | 9.720 |
5/7/2021 | 9.720 |
2/7/2021 | 9.710 |
1/7/2021 | 9.710 |
30/6/2021 | 9.740 |
29/6/2021 | 9.730 |
28/6/2021 | 9.730 |
25/6/2021 | 9.720 |
24/6/2021 | 9.710 |
23/6/2021 | 9.700 |
22/6/2021 | 9.700 |
21/6/2021 | 9.690 |
18/6/2021 | 9.700 |
17/6/2021 | 9.710 |
16/6/2021 | 9.720 |
15/6/2021 | 9.720 |
14/6/2021 | 9.720 |
11/6/2021 | 9.700 |
10/6/2021 | 9.690 |
9/6/2021 | 9.680 |
8/6/2021 | 9.660 |
4/6/2021 | 9.650 |
3/6/2021 | 9.650 |
2/6/2021 | 9.640 |
1/6/2021 | 9.630 |
28/5/2021 | 9.670 |
27/5/2021 | 9.660 |
26/5/2021 | 9.650 |
25/5/2021 | 9.640 |
24/5/2021 | 9.640 |
21/5/2021 | 9.620 |
20/5/2021 | 9.610 |
19/5/2021 | 9.630 |
18/5/2021 | 9.630 |
17/5/2021 | 9.620 |
14/5/2021 | 9.610 |
13/5/2021 | 9.610 |
12/5/2021 | 9.630 |
11/5/2021 | 9.650 |
10/5/2021 | 9.640 |
7/5/2021 | 9.630 |
6/5/2021 | 9.630 |
5/5/2021 | 9.620 |
4/5/2021 | 9.620 |
30/4/2021 | 9.650 |
29/4/2021 | 9.630 |
28/4/2021 | 9.620 |
27/4/2021 | 9.620 |
26/4/2021 | 9.620 |
23/4/2021 | 9.600 |
22/4/2021 | 9.600 |
21/4/2021 | 9.600 |
20/4/2021 | 9.620 |
19/4/2021 | 9.620 |
16/4/2021 | 9.610 |
15/4/2021 | 9.580 |
14/4/2021 | 9.580 |
13/4/2021 | 9.580 |
12/4/2021 | 9.590 |
9/4/2021 | 9.590 |
8/4/2021 | 9.580 |
7/4/2021 | 9.580 |
6/4/2021 | 9.550 |
1/4/2021 | 9.520 |
31/3/2021 | 9.560 |
30/3/2021 | 9.560 |
29/3/2021 | 9.550 |
26/3/2021 | 9.550 |
25/3/2021 | 9.550 |
24/3/2021 | 9.540 |
23/3/2021 | 9.530 |
22/3/2021 | 9.510 |
19/3/2021 | 9.520 |
18/3/2021 | 9.540 |
16/3/2021 | 9.550 |
15/3/2021 | 9.540 |
12/3/2021 | 9.560 |
11/3/2021 | 9.520 |
10/3/2021 | 9.510 |
9/3/2021 | 9.510 |
8/3/2021 | 9.520 |
5/3/2021 | 9.530 |
4/3/2021 | 9.550 |
3/3/2021 | 9.560 |
2/3/2021 | 9.540 |
1/3/2021 | 9.530 |
26/2/2021 | 9.590 |
25/2/2021 | 9.610 |
24/2/2021 | 9.600 |
23/2/2021 | 9.590 |
22/2/2021 | 9.600 |
19/2/2021 | 9.600 |
18/2/2021 | 9.600 |
17/2/2021 | 9.590 |
16/2/2021 | 9.580 |
15/2/2021 | 9.580 |
12/2/2021 | 9.580 |
11/2/2021 | 9.570 |
10/2/2021 | 9.550 |
9/2/2021 | 9.530 |
8/2/2021 | 9.530 |
5/2/2021 | 9.500 |
4/2/2021 | 9.480 |
3/2/2021 | 9.470 |
2/2/2021 | 9.460 |
1/2/2021 | 9.440 |
29/1/2021 | 9.490 |
28/1/2021 | 9.480 |
27/1/2021 | 9.500 |
26/1/2021 | 9.500 |
25/1/2021 | 9.500 |
22/1/2021 | 9.520 |
21/1/2021 | 9.510 |
20/1/2021 | 9.490 |
19/1/2021 | 9.480 |
18/1/2021 | 9.480 |
15/1/2021 | 9.470 |
14/1/2021 | 9.460 |
13/1/2021 | 9.430 |
12/1/2021 | 9.430 |
11/1/2021 | 9.440 |
8/1/2021 | 9.430 |
7/1/2021 | 9.420 |
6/1/2021 | 9.410 |
5/1/2021 | 9.410 |
4/1/2021 | 9.400 |
31/12/2020 | 9.430 |
30/12/2020 | 9.400 |
24/12/2020 | 9.340 |
23/12/2020 | 9.340 |
22/12/2020 | 9.330 |
21/12/2020 | 9.350 |
18/12/2020 | 9.360 |
17/12/2020 | 9.350 |
16/12/2020 | 9.350 |
15/12/2020 | 9.340 |
14/12/2020 | 9.320 |
11/12/2020 | 9.310 |
10/12/2020 | 9.300 |
9/12/2020 | 9.290 |
8/12/2020 | 9.280 |
7/12/2020 | 9.270 |
4/12/2020 | 9.240 |
3/12/2020 | 9.200 |
2/12/2020 | 9.190 |
1/12/2020 | 9.170 |
30/11/2020 | 9.200 |
27/11/2020 | 9.190 |
26/11/2020 | 9.190 |
25/11/2020 | 9.170 |
24/11/2020 | 9.130 |
23/11/2020 | 9.110 |
20/11/2020 | 9.090 |
19/11/2020 | 9.080 |
18/11/2020 | 9.060 |
17/11/2020 | 9.040 |
16/11/2020 | 9.000 |
13/11/2020 | 8.990 |
12/11/2020 | 9.010 |
11/11/2020 | 9.000 |
10/11/2020 | 9.000 |
9/11/2020 | 8.890 |
6/11/2020 | 8.880 |
5/11/2020 | 8.830 |
4/11/2020 | 8.750 |
3/11/2020 | 8.720 |
2/11/2020 | 8.710 |
30/10/2020 | 8.770 |
29/10/2020 | 8.760 |
28/10/2020 | 8.810 |
27/10/2020 | 8.830 |
23/10/2020 | 8.840 |
22/10/2020 | 8.850 |
21/10/2020 | 8.840 |
20/10/2020 | 8.840 |
19/10/2020 | 8.830 |
16/10/2020 | 8.820 |
15/10/2020 | 8.840 |
14/10/2020 | 8.840 |
13/10/2020 | 8.840 |
12/10/2020 | 8.840 |
9/10/2020 | 8.820 |
8/10/2020 | 8.790 |
7/10/2020 | 8.780 |
6/10/2020 | 8.760 |
5/10/2020 | 8.740 |
2/10/2020 | 8.760 |
1/10/2020 | 8.750 |
30/9/2020 | 8.780 |
29/9/2020 | 8.780 |
28/9/2020 | 8.760 |
25/9/2020 | 8.760 |
24/9/2020 | 8.810 |
23/9/2020 | 8.840 |
22/9/2020 | 8.850 |
21/9/2020 | 8.900 |
18/9/2020 | 8.900 |
17/9/2020 | 8.900 |
16/9/2020 | 8.900 |
15/9/2020 | 8.890 |
14/9/2020 | 8.880 |
11/9/2020 | 8.900 |
10/9/2020 | 8.900 |
9/9/2020 | 8.900 |
8/9/2020 | 8.920 |
7/9/2020 | 8.920 |
4/9/2020 | 8.940 |
3/9/2020 | 8.950 |
2/9/2020 | 8.920 |
1/9/2020 | 8.900 |
28/8/2020 | 8.930 |
27/8/2020 | 8.930 |
26/8/2020 | 8.930 |
25/8/2020 | 8.910 |
24/8/2020 | 8.880 |
21/8/2020 | 8.870 |
20/8/2020 | 8.880 |
19/8/2020 | 8.880 |
18/8/2020 | 8.870 |
17/8/2020 | 8.880 |
14/8/2020 | 8.890 |
13/8/2020 | 8.910 |
12/8/2020 | 8.900 |
11/8/2020 | 8.890 |
10/8/2020 | 8.890 |
7/8/2020 | 8.870 |
6/8/2020 | 8.860 |
5/8/2020 | 8.840 |
4/8/2020 | 8.820 |
31/7/2020 | 8.840 |
30/7/2020 | 8.830 |
29/7/2020 | 8.810 |
28/7/2020 | 8.810 |
27/7/2020 | 8.810 |
24/7/2020 | 8.800 |
23/7/2020 | 8.810 |
22/7/2020 | 8.770 |
21/7/2020 | 8.730 |
20/7/2020 | 8.700 |
17/7/2020 | 8.680 |
16/7/2020 | 8.690 |
15/7/2020 | 8.660 |
14/7/2020 | 8.670 |
13/7/2020 | 8.660 |
10/7/2020 | 8.670 |
9/7/2020 | 8.680 |
8/7/2020 | 8.680 |
7/7/2020 | 8.670 |
6/7/2020 | 8.640 |
3/7/2020 | 8.630 |
2/7/2020 | 8.610 |
1/7/2020 | 8.590 |
30/6/2020 | 8.640 |
29/6/2020 | 8.660 |
26/6/2020 | 8.670 |
25/6/2020 | 8.700 |
24/6/2020 | 8.730 |
23/6/2020 | 8.710 |
22/6/2020 | 8.720 |
19/6/2020 | 8.710 |
18/6/2020 | 8.720 |
17/6/2020 | 8.710 |
16/6/2020 | 8.630 |
15/6/2020 | 8.620 |
12/6/2020 | 8.620 |
11/6/2020 | 8.710 |
10/6/2020 | 8.740 |