ISIN
IE0032158457
High Yield
NAV
USD 7.710
As of 30/10/2025
*Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Umbrella Fund was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Umbrella Fund plc on 2 December 2022. The previous fund’s track record since the inception date of 19 July 1993 has been carried forward to the new fund.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund (“the Fund”) seeks to produce a high level of current yield in dollar terms, commensurate with an acceptable level of risk, as determined by the portfolio managers. Any capital appreciation will be incidental.
Strategy
The Fund will seek to achieve its primary investment objective by investing at least 70% of its assets in debt and loan securities of corporations and governments. The Fund intends to invest approximately two-thirds in securities issued from OECD member states and the remaining one-third in securities of issuers operating in developing or emerging countries. In order to achieve a high level of current yield, the Fund intends to invest principally in high yield securities that are rated not lower than B-. The Fund may invest in securities below B- up to 10%.
Barings Umbrella Fund Plc - Barings Developed and Emerging Markets High Yield Bond Fund
The special resolution presented at the adjourned extraordinary general meeting (“Adjourned Meeting”) held on 26 September 2022 was passed. The proposed merger will become effective on 2 December 2022. Please refer to the EGM circular dated 18 August 2022 for further details.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/7/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
2/12/2022
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 7.710 | 
| 29/10/2025 | 7.720 | 
| 28/10/2025 | 7.730 | 
| 24/10/2025 | 7.710 | 
| 23/10/2025 | 7.690 | 
| 22/10/2025 | 7.690 | 
| 20/10/2025 | 7.690 | 
| 17/10/2025 | 7.680 | 
| 16/10/2025 | 7.690 | 
| 15/10/2025 | 7.690 | 
| 14/10/2025 | 7.660 | 
| 13/10/2025 | 7.650 | 
| 10/10/2025 | 7.650 | 
| 9/10/2025 | 7.680 | 
| 8/10/2025 | 7.700 | 
| 7/10/2025 | 7.710 | 
| 6/10/2025 | 7.710 | 
| 3/10/2025 | 7.720 | 
| 2/10/2025 | 7.710 | 
| 1/10/2025 | 7.700 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 7.710 | 
| 29/10/2025 | 7.720 | 
| 28/10/2025 | 7.730 | 
| 24/10/2025 | 7.710 | 
| 23/10/2025 | 7.690 | 
| 22/10/2025 | 7.690 | 
| 20/10/2025 | 7.690 | 
| 17/10/2025 | 7.680 | 
| 16/10/2025 | 7.690 | 
| 15/10/2025 | 7.690 | 
| 14/10/2025 | 7.660 | 
| 13/10/2025 | 7.650 | 
| 10/10/2025 | 7.650 | 
| 9/10/2025 | 7.680 | 
| 8/10/2025 | 7.700 | 
| 7/10/2025 | 7.710 | 
| 6/10/2025 | 7.710 | 
| 3/10/2025 | 7.720 | 
| 2/10/2025 | 7.710 | 
| 1/10/2025 | 7.700 | 
| 30/9/2025 | 7.750 | 
| 29/9/2025 | 7.750 | 
| 26/9/2025 | 7.750 | 
| 25/9/2025 | 7.750 | 
| 24/9/2025 | 7.760 | 
| 23/9/2025 | 7.770 | 
| 22/9/2025 | 7.770 | 
| 19/9/2025 | 7.770 | 
| 18/9/2025 | 7.760 | 
| 17/9/2025 | 7.750 | 
| 16/9/2025 | 7.750 | 
| 15/9/2025 | 7.750 | 
| 12/9/2025 | 7.750 | 
| 11/9/2025 | 7.740 | 
| 10/9/2025 | 7.730 | 
| 9/9/2025 | 7.720 | 
| 8/9/2025 | 7.730 | 
| 5/9/2025 | 7.720 | 
| 4/9/2025 | 7.710 | 
| 3/9/2025 | 7.700 | 
| 2/9/2025 | 7.690 | 
| 29/8/2025 | 7.760 | 
| 28/8/2025 | 7.750 | 
| 27/8/2025 | 7.750 | 
| 26/8/2025 | 7.750 | 
| 22/8/2025 | 7.740 | 
| 21/8/2025 | 7.720 | 
| 20/8/2025 | 7.730 | 
| 19/8/2025 | 7.730 | 
| 18/8/2025 | 7.730 | 
| 15/8/2025 | 7.730 | 
| 14/8/2025 | 7.730 | 
| 13/8/2025 | 7.740 | 
| 12/8/2025 | 7.720 | 
| 11/8/2025 | 7.720 | 
| 8/8/2025 | 7.710 | 
| 7/8/2025 | 7.710 | 
| 6/8/2025 | 7.710 | 
| 5/8/2025 | 7.710 | 
| 1/8/2025 | 7.690 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 7.710 | 
| 29/10/2025 | 7.720 | 
| 28/10/2025 | 7.730 | 
| 24/10/2025 | 7.710 | 
| 23/10/2025 | 7.690 | 
| 22/10/2025 | 7.690 | 
| 20/10/2025 | 7.690 | 
| 17/10/2025 | 7.680 | 
| 16/10/2025 | 7.690 | 
| 15/10/2025 | 7.690 | 
| 14/10/2025 | 7.660 | 
| 13/10/2025 | 7.650 | 
| 10/10/2025 | 7.650 | 
| 9/10/2025 | 7.680 | 
| 8/10/2025 | 7.700 | 
| 7/10/2025 | 7.710 | 
| 6/10/2025 | 7.710 | 
| 3/10/2025 | 7.720 | 
| 2/10/2025 | 7.710 | 
| 1/10/2025 | 7.700 | 
| 30/9/2025 | 7.750 | 
| 29/9/2025 | 7.750 | 
| 26/9/2025 | 7.750 | 
| 25/9/2025 | 7.750 | 
| 24/9/2025 | 7.760 | 
| 23/9/2025 | 7.770 | 
| 22/9/2025 | 7.770 | 
| 19/9/2025 | 7.770 | 
| 18/9/2025 | 7.760 | 
| 17/9/2025 | 7.750 | 
| 16/9/2025 | 7.750 | 
| 15/9/2025 | 7.750 | 
| 12/9/2025 | 7.750 | 
| 11/9/2025 | 7.740 | 
| 10/9/2025 | 7.730 | 
| 9/9/2025 | 7.720 | 
| 8/9/2025 | 7.730 | 
| 5/9/2025 | 7.720 | 
| 4/9/2025 | 7.710 | 
| 3/9/2025 | 7.700 | 
| 2/9/2025 | 7.690 | 
| 29/8/2025 | 7.760 | 
| 28/8/2025 | 7.750 | 
| 27/8/2025 | 7.750 | 
| 26/8/2025 | 7.750 | 
| 22/8/2025 | 7.740 | 
| 21/8/2025 | 7.720 | 
| 20/8/2025 | 7.730 | 
| 19/8/2025 | 7.730 | 
| 18/8/2025 | 7.730 | 
| 15/8/2025 | 7.730 | 
| 14/8/2025 | 7.730 | 
| 13/8/2025 | 7.740 | 
| 12/8/2025 | 7.720 | 
| 11/8/2025 | 7.720 | 
| 8/8/2025 | 7.710 | 
| 7/8/2025 | 7.710 | 
| 6/8/2025 | 7.710 | 
| 5/8/2025 | 7.710 | 
| 1/8/2025 | 7.690 | 
| 31/7/2025 | 7.750 | 
| 30/7/2025 | 7.740 | 
| 29/7/2025 | 7.750 | 
| 28/7/2025 | 7.740 | 
| 25/7/2025 | 7.740 | 
| 24/7/2025 | 7.740 | 
| 23/7/2025 | 7.740 | 
| 22/7/2025 | 7.730 | 
| 21/7/2025 | 7.720 | 
| 18/7/2025 | 7.710 | 
| 17/7/2025 | 7.700 | 
| 16/7/2025 | 7.690 | 
| 15/7/2025 | 7.690 | 
| 14/7/2025 | 7.700 | 
| 11/7/2025 | 7.700 | 
| 10/7/2025 | 7.710 | 
| 9/7/2025 | 7.700 | 
| 8/7/2025 | 7.700 | 
| 7/7/2025 | 7.700 | 
| 3/7/2025 | 7.700 | 
| 2/7/2025 | 7.690 | 
| 1/7/2025 | 7.690 | 
| 30/6/2025 | 7.730 | 
| 27/6/2025 | 7.730 | 
| 26/6/2025 | 7.720 | 
| 25/6/2025 | 7.710 | 
| 24/6/2025 | 7.710 | 
| 23/6/2025 | 7.690 | 
| 20/6/2025 | 7.680 | 
| 18/6/2025 | 7.670 | 
| 17/6/2025 | 7.670 | 
| 16/6/2025 | 7.670 | 
| 13/6/2025 | 7.660 | 
| 12/6/2025 | 7.670 | 
| 11/6/2025 | 7.670 | 
| 10/6/2025 | 7.660 | 
| 9/6/2025 | 7.650 | 
| 6/6/2025 | 7.650 | 
| 5/6/2025 | 7.650 | 
| 4/6/2025 | 7.650 | 
| 3/6/2025 | 7.640 | 
| 30/5/2025 | 7.680 | 
| 29/5/2025 | 7.680 | 
| 28/5/2025 | 7.670 | 
| 27/5/2025 | 7.670 | 
| 23/5/2025 | 7.640 | 
| 22/5/2025 | 7.640 | 
| 21/5/2025 | 7.650 | 
| 20/5/2025 | 7.660 | 
| 19/5/2025 | 7.650 | 
| 16/5/2025 | 7.660 | 
| 15/5/2025 | 7.650 | 
| 14/5/2025 | 7.650 | 
| 13/5/2025 | 7.660 | 
| 12/5/2025 | 7.640 | 
| 9/5/2025 | 7.600 | 
| 8/5/2025 | 7.590 | 
| 7/5/2025 | 7.580 | 
| 6/5/2025 | 7.570 | 
| 2/5/2025 | 7.580 | 
| 1/5/2025 | 7.560 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 7.710 | 
| 29/10/2025 | 7.720 | 
| 28/10/2025 | 7.730 | 
| 24/10/2025 | 7.710 | 
| 23/10/2025 | 7.690 | 
| 22/10/2025 | 7.690 | 
| 20/10/2025 | 7.690 | 
| 17/10/2025 | 7.680 | 
| 16/10/2025 | 7.690 | 
| 15/10/2025 | 7.690 | 
| 14/10/2025 | 7.660 | 
| 13/10/2025 | 7.650 | 
| 10/10/2025 | 7.650 | 
| 9/10/2025 | 7.680 | 
| 8/10/2025 | 7.700 | 
| 7/10/2025 | 7.710 | 
| 6/10/2025 | 7.710 | 
| 3/10/2025 | 7.720 | 
| 2/10/2025 | 7.710 | 
| 1/10/2025 | 7.700 | 
| 30/9/2025 | 7.750 | 
| 29/9/2025 | 7.750 | 
| 26/9/2025 | 7.750 | 
| 25/9/2025 | 7.750 | 
| 24/9/2025 | 7.760 | 
| 23/9/2025 | 7.770 | 
| 22/9/2025 | 7.770 | 
| 19/9/2025 | 7.770 | 
| 18/9/2025 | 7.760 | 
| 17/9/2025 | 7.750 | 
| 16/9/2025 | 7.750 | 
| 15/9/2025 | 7.750 | 
| 12/9/2025 | 7.750 | 
| 11/9/2025 | 7.740 | 
| 10/9/2025 | 7.730 | 
| 9/9/2025 | 7.720 | 
| 8/9/2025 | 7.730 | 
| 5/9/2025 | 7.720 | 
| 4/9/2025 | 7.710 | 
| 3/9/2025 | 7.700 | 
| 2/9/2025 | 7.690 | 
| 29/8/2025 | 7.760 | 
| 28/8/2025 | 7.750 | 
| 27/8/2025 | 7.750 | 
| 26/8/2025 | 7.750 | 
| 22/8/2025 | 7.740 | 
| 21/8/2025 | 7.720 | 
| 20/8/2025 | 7.730 | 
| 19/8/2025 | 7.730 | 
| 18/8/2025 | 7.730 | 
| 15/8/2025 | 7.730 | 
| 14/8/2025 | 7.730 | 
| 13/8/2025 | 7.740 | 
| 12/8/2025 | 7.720 | 
| 11/8/2025 | 7.720 | 
| 8/8/2025 | 7.710 | 
| 7/8/2025 | 7.710 | 
| 6/8/2025 | 7.710 | 
| 5/8/2025 | 7.710 | 
| 1/8/2025 | 7.690 | 
| 31/7/2025 | 7.750 | 
| 30/7/2025 | 7.740 | 
| 29/7/2025 | 7.750 | 
| 28/7/2025 | 7.740 | 
| 25/7/2025 | 7.740 | 
| 24/7/2025 | 7.740 | 
| 23/7/2025 | 7.740 | 
| 22/7/2025 | 7.730 | 
| 21/7/2025 | 7.720 | 
| 18/7/2025 | 7.710 | 
| 17/7/2025 | 7.700 | 
| 16/7/2025 | 7.690 | 
| 15/7/2025 | 7.690 | 
| 14/7/2025 | 7.700 | 
| 11/7/2025 | 7.700 | 
| 10/7/2025 | 7.710 | 
| 9/7/2025 | 7.700 | 
| 8/7/2025 | 7.700 | 
| 7/7/2025 | 7.700 | 
| 3/7/2025 | 7.700 | 
| 2/7/2025 | 7.690 | 
| 1/7/2025 | 7.690 | 
| 30/6/2025 | 7.730 | 
| 27/6/2025 | 7.730 | 
| 26/6/2025 | 7.720 | 
| 25/6/2025 | 7.710 | 
| 24/6/2025 | 7.710 | 
| 23/6/2025 | 7.690 | 
| 20/6/2025 | 7.680 | 
| 18/6/2025 | 7.670 | 
| 17/6/2025 | 7.670 | 
| 16/6/2025 | 7.670 | 
| 13/6/2025 | 7.660 | 
| 12/6/2025 | 7.670 | 
| 11/6/2025 | 7.670 | 
| 10/6/2025 | 7.660 | 
| 9/6/2025 | 7.650 | 
| 6/6/2025 | 7.650 | 
| 5/6/2025 | 7.650 | 
| 4/6/2025 | 7.650 | 
| 3/6/2025 | 7.640 | 
| 30/5/2025 | 7.680 | 
| 29/5/2025 | 7.680 | 
| 28/5/2025 | 7.670 | 
| 27/5/2025 | 7.670 | 
| 23/5/2025 | 7.640 | 
| 22/5/2025 | 7.640 | 
| 21/5/2025 | 7.650 | 
| 20/5/2025 | 7.660 | 
| 19/5/2025 | 7.650 | 
| 16/5/2025 | 7.660 | 
| 15/5/2025 | 7.650 | 
| 14/5/2025 | 7.650 | 
| 13/5/2025 | 7.660 | 
| 12/5/2025 | 7.640 | 
| 9/5/2025 | 7.600 | 
| 8/5/2025 | 7.590 | 
| 7/5/2025 | 7.580 | 
| 6/5/2025 | 7.570 | 
| 2/5/2025 | 7.580 | 
| 1/5/2025 | 7.560 | 
| 30/4/2025 | 7.610 | 
| 29/4/2025 | 7.620 | 
| 28/4/2025 | 7.620 | 
| 25/4/2025 | 7.610 | 
| 24/4/2025 | 7.590 | 
| 23/4/2025 | 7.580 | 
| 22/4/2025 | 7.530 | 
| 17/4/2025 | 7.530 | 
| 16/4/2025 | 7.500 | 
| 15/4/2025 | 7.500 | 
| 14/4/2025 | 7.480 | 
| 11/4/2025 | 7.440 | 
| 10/4/2025 | 7.440 | 
| 9/4/2025 | 7.430 | 
| 8/4/2025 | 7.430 | 
| 7/4/2025 | 7.420 | 
| 4/4/2025 | 7.490 | 
| 3/4/2025 | 7.570 | 
| 2/4/2025 | 7.640 | 
| 31/3/2025 | 7.670 | 
| 28/3/2025 | 7.680 | 
| 27/3/2025 | 7.700 | 
| 26/3/2025 | 7.710 | 
| 25/3/2025 | 7.720 | 
| 24/3/2025 | 7.720 | 
| 21/3/2025 | 7.710 | 
| 20/3/2025 | 7.720 | 
| 19/3/2025 | 7.710 | 
| 18/3/2025 | 7.690 | 
| 14/3/2025 | 7.690 | 
| 13/3/2025 | 7.680 | 
| 12/3/2025 | 7.700 | 
| 11/3/2025 | 7.700 | 
| 10/3/2025 | 7.710 | 
| 7/3/2025 | 7.720 | 
| 6/3/2025 | 7.720 | 
| 5/3/2025 | 7.740 | 
| 4/3/2025 | 7.740 | 
| 3/3/2025 | 7.740 | 
| 28/2/2025 | 7.790 | 
| 27/2/2025 | 7.790 | 
| 26/2/2025 | 7.790 | 
| 25/2/2025 | 7.780 | 
| 24/2/2025 | 7.770 | 
| 21/2/2025 | 7.770 | 
| 20/2/2025 | 7.770 | 
| 19/2/2025 | 7.760 | 
| 18/2/2025 | 7.760 | 
| 14/2/2025 | 7.760 | 
| 13/2/2025 | 7.750 | 
| 12/2/2025 | 7.730 | 
| 11/2/2025 | 7.750 | 
| 10/2/2025 | 7.750 | 
| 7/2/2025 | 7.740 | 
| 6/2/2025 | 7.750 | 
| 5/2/2025 | 7.740 | 
| 4/2/2025 | 7.730 | 
| 31/1/2025 | 7.780 | 
| 30/1/2025 | 7.780 | 
| 29/1/2025 | 7.770 | 
| 28/1/2025 | 7.760 | 
| 27/1/2025 | 7.760 | 
| 24/1/2025 | 7.770 | 
| 23/1/2025 | 7.760 | 
| 22/1/2025 | 7.760 | 
| 21/1/2025 | 7.760 | 
| 17/1/2025 | 7.750 | 
| 16/1/2025 | 7.730 | 
| 15/1/2025 | 7.730 | 
| 14/1/2025 | 7.690 | 
| 13/1/2025 | 7.680 | 
| 10/1/2025 | 7.700 | 
| 8/1/2025 | 7.710 | 
| 7/1/2025 | 7.720 | 
| 6/1/2025 | 7.730 | 
| 3/1/2025 | 7.730 | 
| 2/1/2025 | 7.710 | 
| 31/12/2024 | 7.750 | 
| 24/12/2024 | 7.740 | 
| 23/12/2024 | 7.740 | 
| 20/12/2024 | 7.740 | 
| 19/12/2024 | 7.730 | 
| 18/12/2024 | 7.760 | 
| 17/12/2024 | 7.780 | 
| 16/12/2024 | 7.790 | 
| 13/12/2024 | 7.790 | 
| 12/12/2024 | 7.810 | 
| 11/12/2024 | 7.800 | 
| 10/12/2024 | 7.810 | 
| 9/12/2024 | 7.810 | 
| 6/12/2024 | 7.810 | 
| 4/12/2024 | 7.800 | 
| 2/12/2024 | 7.780 | 
| 29/11/2024 | 7.830 | 
| 27/11/2024 | 7.820 | 
| 26/11/2024 | 7.810 | 
| 25/11/2024 | 7.810 | 
| 22/11/2024 | 7.800 | 
| 21/11/2024 | 7.800 | 
| 20/11/2024 | 7.790 | 
| 19/11/2024 | 7.790 | 
| 18/11/2024 | 7.790 | 
| 15/11/2024 | 7.780 | 
| 14/11/2024 | 7.790 | 
| 13/11/2024 | 7.790 | 
| 12/11/2024 | 7.790 | 
| 11/11/2024 | 7.810 | 
| 8/11/2024 | 7.800 | 
| 7/11/2024 | 7.790 | 
| 6/11/2024 | 7.770 | 
| 5/11/2024 | 7.760 | 
| 4/11/2024 | 7.760 | 
| 1/11/2024 | 7.760 | 
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 7.710 | 
| 29/10/2025 | 7.720 | 
| 28/10/2025 | 7.730 | 
| 24/10/2025 | 7.710 | 
| 23/10/2025 | 7.690 | 
| 22/10/2025 | 7.690 | 
| 20/10/2025 | 7.690 | 
| 17/10/2025 | 7.680 | 
| 16/10/2025 | 7.690 | 
| 15/10/2025 | 7.690 | 
| 14/10/2025 | 7.660 | 
| 13/10/2025 | 7.650 | 
| 10/10/2025 | 7.650 | 
| 9/10/2025 | 7.680 | 
| 8/10/2025 | 7.700 | 
| 7/10/2025 | 7.710 | 
| 6/10/2025 | 7.710 | 
| 3/10/2025 | 7.720 | 
| 2/10/2025 | 7.710 | 
| 1/10/2025 | 7.700 | 
| 30/9/2025 | 7.750 | 
| 29/9/2025 | 7.750 | 
| 26/9/2025 | 7.750 | 
| 25/9/2025 | 7.750 | 
| 24/9/2025 | 7.760 | 
| 23/9/2025 | 7.770 | 
| 22/9/2025 | 7.770 | 
| 19/9/2025 | 7.770 | 
| 18/9/2025 | 7.760 | 
| 17/9/2025 | 7.750 | 
| 16/9/2025 | 7.750 | 
| 15/9/2025 | 7.750 | 
| 12/9/2025 | 7.750 | 
| 11/9/2025 | 7.740 | 
| 10/9/2025 | 7.730 | 
| 9/9/2025 | 7.720 | 
| 8/9/2025 | 7.730 | 
| 5/9/2025 | 7.720 | 
| 4/9/2025 | 7.710 | 
| 3/9/2025 | 7.700 | 
| 2/9/2025 | 7.690 | 
| 29/8/2025 | 7.760 | 
| 28/8/2025 | 7.750 | 
| 27/8/2025 | 7.750 | 
| 26/8/2025 | 7.750 | 
| 22/8/2025 | 7.740 | 
| 21/8/2025 | 7.720 | 
| 20/8/2025 | 7.730 | 
| 19/8/2025 | 7.730 | 
| 18/8/2025 | 7.730 | 
| 15/8/2025 | 7.730 | 
| 14/8/2025 | 7.730 | 
| 13/8/2025 | 7.740 | 
| 12/8/2025 | 7.720 | 
| 11/8/2025 | 7.720 | 
| 8/8/2025 | 7.710 | 
| 7/8/2025 | 7.710 | 
| 6/8/2025 | 7.710 | 
| 5/8/2025 | 7.710 | 
| 1/8/2025 | 7.690 | 
| 31/7/2025 | 7.750 | 
| 30/7/2025 | 7.740 | 
| 29/7/2025 | 7.750 | 
| 28/7/2025 | 7.740 | 
| 25/7/2025 | 7.740 | 
| 24/7/2025 | 7.740 | 
| 23/7/2025 | 7.740 | 
| 22/7/2025 | 7.730 | 
| 21/7/2025 | 7.720 | 
| 18/7/2025 | 7.710 | 
| 17/7/2025 | 7.700 | 
| 16/7/2025 | 7.690 | 
| 15/7/2025 | 7.690 | 
| 14/7/2025 | 7.700 | 
| 11/7/2025 | 7.700 | 
| 10/7/2025 | 7.710 | 
| 9/7/2025 | 7.700 | 
| 8/7/2025 | 7.700 | 
| 7/7/2025 | 7.700 | 
| 3/7/2025 | 7.700 | 
| 2/7/2025 | 7.690 | 
| 1/7/2025 | 7.690 | 
| 30/6/2025 | 7.730 | 
| 27/6/2025 | 7.730 | 
| 26/6/2025 | 7.720 | 
| 25/6/2025 | 7.710 | 
| 24/6/2025 | 7.710 | 
| 23/6/2025 | 7.690 | 
| 20/6/2025 | 7.680 | 
| 18/6/2025 | 7.670 | 
| 17/6/2025 | 7.670 | 
| 16/6/2025 | 7.670 | 
| 13/6/2025 | 7.660 | 
| 12/6/2025 | 7.670 | 
| 11/6/2025 | 7.670 | 
| 10/6/2025 | 7.660 | 
| 9/6/2025 | 7.650 | 
| 6/6/2025 | 7.650 | 
| 5/6/2025 | 7.650 | 
| 4/6/2025 | 7.650 | 
| 3/6/2025 | 7.640 | 
| 30/5/2025 | 7.680 | 
| 29/5/2025 | 7.680 | 
| 28/5/2025 | 7.670 | 
| 27/5/2025 | 7.670 | 
| 23/5/2025 | 7.640 | 
| 22/5/2025 | 7.640 | 
| 21/5/2025 | 7.650 | 
| 20/5/2025 | 7.660 | 
| 19/5/2025 | 7.650 | 
| 16/5/2025 | 7.660 | 
| 15/5/2025 | 7.650 | 
| 14/5/2025 | 7.650 | 
| 13/5/2025 | 7.660 | 
| 12/5/2025 | 7.640 | 
| 9/5/2025 | 7.600 | 
| 8/5/2025 | 7.590 | 
| 7/5/2025 | 7.580 | 
| 6/5/2025 | 7.570 | 
| 2/5/2025 | 7.580 | 
| 1/5/2025 | 7.560 | 
| 30/4/2025 | 7.610 | 
| 29/4/2025 | 7.620 | 
| 28/4/2025 | 7.620 | 
| 25/4/2025 | 7.610 | 
| 24/4/2025 | 7.590 | 
| 23/4/2025 | 7.580 | 
| 22/4/2025 | 7.530 | 
| 17/4/2025 | 7.530 | 
| 16/4/2025 | 7.500 | 
| 15/4/2025 | 7.500 | 
| 14/4/2025 | 7.480 | 
| 11/4/2025 | 7.440 | 
| 10/4/2025 | 7.440 | 
| 9/4/2025 | 7.430 | 
| 8/4/2025 | 7.430 | 
| 7/4/2025 | 7.420 | 
| 4/4/2025 | 7.490 | 
| 3/4/2025 | 7.570 | 
| 2/4/2025 | 7.640 | 
| 31/3/2025 | 7.670 | 
| 28/3/2025 | 7.680 | 
| 27/3/2025 | 7.700 | 
| 26/3/2025 | 7.710 | 
| 25/3/2025 | 7.720 | 
| 24/3/2025 | 7.720 | 
| 21/3/2025 | 7.710 | 
| 20/3/2025 | 7.720 | 
| 19/3/2025 | 7.710 | 
| 18/3/2025 | 7.690 | 
| 14/3/2025 | 7.690 | 
| 13/3/2025 | 7.680 | 
| 12/3/2025 | 7.700 | 
| 11/3/2025 | 7.700 | 
| 10/3/2025 | 7.710 | 
| 7/3/2025 | 7.720 | 
| 6/3/2025 | 7.720 | 
| 5/3/2025 | 7.740 | 
| 4/3/2025 | 7.740 | 
| 3/3/2025 | 7.740 | 
| 28/2/2025 | 7.790 | 
| 27/2/2025 | 7.790 | 
| 26/2/2025 | 7.790 | 
| 25/2/2025 | 7.780 | 
| 24/2/2025 | 7.770 | 
| 21/2/2025 | 7.770 | 
| 20/2/2025 | 7.770 | 
| 19/2/2025 | 7.760 | 
| 18/2/2025 | 7.760 | 
| 14/2/2025 | 7.760 | 
| 13/2/2025 | 7.750 | 
| 12/2/2025 | 7.730 | 
| 11/2/2025 | 7.750 | 
| 10/2/2025 | 7.750 | 
| 7/2/2025 | 7.740 | 
| 6/2/2025 | 7.750 | 
| 5/2/2025 | 7.740 | 
| 4/2/2025 | 7.730 | 
| 31/1/2025 | 7.780 | 
| 30/1/2025 | 7.780 | 
| 29/1/2025 | 7.770 | 
| 28/1/2025 | 7.760 | 
| 27/1/2025 | 7.760 | 
| 24/1/2025 | 7.770 | 
| 23/1/2025 | 7.760 | 
| 22/1/2025 | 7.760 | 
| 21/1/2025 | 7.760 | 
| 17/1/2025 | 7.750 | 
| 16/1/2025 | 7.730 | 
| 15/1/2025 | 7.730 | 
| 14/1/2025 | 7.690 | 
| 13/1/2025 | 7.680 | 
| 10/1/2025 | 7.700 | 
| 8/1/2025 | 7.710 | 
| 7/1/2025 | 7.720 | 
| 6/1/2025 | 7.730 | 
| 3/1/2025 | 7.730 | 
| 2/1/2025 | 7.710 | 
| 31/12/2024 | 7.750 | 
| 24/12/2024 | 7.740 | 
| 23/12/2024 | 7.740 | 
| 20/12/2024 | 7.740 | 
| 19/12/2024 | 7.730 | 
| 18/12/2024 | 7.760 | 
| 17/12/2024 | 7.780 | 
| 16/12/2024 | 7.790 | 
| 13/12/2024 | 7.790 | 
| 12/12/2024 | 7.810 | 
| 11/12/2024 | 7.800 | 
| 10/12/2024 | 7.810 | 
| 9/12/2024 | 7.810 | 
| 6/12/2024 | 7.810 | 
| 4/12/2024 | 7.800 | 
| 2/12/2024 | 7.780 | 
| 29/11/2024 | 7.830 | 
| 27/11/2024 | 7.820 | 
| 26/11/2024 | 7.810 | 
| 25/11/2024 | 7.810 | 
| 22/11/2024 | 7.800 | 
| 21/11/2024 | 7.800 | 
| 20/11/2024 | 7.790 | 
| 19/11/2024 | 7.790 | 
| 18/11/2024 | 7.790 | 
| 15/11/2024 | 7.780 | 
| 14/11/2024 | 7.790 | 
| 13/11/2024 | 7.790 | 
| 12/11/2024 | 7.790 | 
| 11/11/2024 | 7.810 | 
| 8/11/2024 | 7.800 | 
| 7/11/2024 | 7.790 | 
| 6/11/2024 | 7.770 | 
| 5/11/2024 | 7.760 | 
| 4/11/2024 | 7.760 | 
| 1/11/2024 | 7.760 | 
| 31/10/2024 | 7.800 | 
| 30/10/2024 | 7.810 | 
| 29/10/2024 | 7.810 | 
| 25/10/2024 | 7.800 | 
| 24/10/2024 | 7.800 | 
| 23/10/2024 | 7.800 | 
| 22/10/2024 | 7.810 | 
| 21/10/2024 | 7.820 | 
| 18/10/2024 | 7.830 | 
| 17/10/2024 | 7.830 | 
| 15/10/2024 | 7.820 | 
| 14/10/2024 | 7.810 | 
| 10/10/2024 | 7.800 | 
| 9/10/2024 | 7.800 | 
| 8/10/2024 | 7.800 | 
| 7/10/2024 | 7.810 | 
| 4/10/2024 | 7.820 | 
| 2/10/2024 | 7.830 | 
| 1/10/2024 | 7.820 | 
| 30/9/2024 | 7.870 | 
| 27/9/2024 | 7.870 | 
| 26/9/2024 | 7.860 | 
| 25/9/2024 | 7.860 | 
| 24/9/2024 | 7.860 | 
| 23/9/2024 | 7.860 | 
| 20/9/2024 | 7.860 | 
| 19/9/2024 | 7.860 | 
| 18/9/2024 | 7.830 | 
| 17/9/2024 | 7.830 | 
| 16/9/2024 | 7.820 | 
| 13/9/2024 | 7.810 | 
| 12/9/2024 | 7.800 | 
| 11/9/2024 | 7.790 | 
| 10/9/2024 | 7.790 | 
| 9/9/2024 | 7.790 | 
| 6/9/2024 | 7.790 | 
| 5/9/2024 | 7.780 | 
| 4/9/2024 | 7.770 | 
| 3/9/2024 | 7.760 | 
| 30/8/2024 | 7.820 | 
| 28/8/2024 | 7.820 | 
| 23/8/2024 | 7.810 | 
| 22/8/2024 | 7.790 | 
| 21/8/2024 | 7.790 | 
| 20/8/2024 | 7.780 | 
| 19/8/2024 | 7.780 | 
| 16/8/2024 | 7.770 | 
| 15/8/2024 | 7.750 | 
| 14/8/2024 | 7.740 | 
| 13/8/2024 | 7.730 | 
| 12/8/2024 | 7.720 | 
| 9/8/2024 | 7.730 | 
| 8/8/2024 | 7.710 | 
| 7/8/2024 | 7.710 | 
| 6/8/2024 | 7.700 | 
| 2/8/2024 | 7.720 | 
| 1/8/2024 | 7.740 | 
| 31/7/2024 | 7.780 | 
| 30/7/2024 | 7.770 | 
| 29/7/2024 | 7.770 | 
| 26/7/2024 | 7.770 | 
| 25/7/2024 | 7.750 | 
| 24/7/2024 | 7.750 | 
| 23/7/2024 | 7.750 | 
| 22/7/2024 | 7.750 | 
| 19/7/2024 | 7.740 | 
| 18/7/2024 | 7.740 | 
| 17/7/2024 | 7.750 | 
| 16/7/2024 | 7.750 | 
| 15/7/2024 | 7.740 | 
| 12/7/2024 | 7.730 | 
| 11/7/2024 | 7.720 | 
| 10/7/2024 | 7.700 | 
| 9/7/2024 | 7.690 | 
| 8/7/2024 | 7.700 | 
| 5/7/2024 | 7.690 | 
| 3/7/2024 | 7.670 | 
| 2/7/2024 | 7.660 | 
| 1/7/2024 | 7.660 | 
| 27/6/2024 | 7.710 | 
| 26/6/2024 | 7.710 | 
| 25/6/2024 | 7.710 | 
| 24/6/2024 | 7.720 | 
| 21/6/2024 | 7.710 | 
| 20/6/2024 | 7.710 | 
| 18/6/2024 | 7.710 | 
| 17/6/2024 | 7.690 | 
| 14/6/2024 | 7.700 | 
| 13/6/2024 | 7.710 | 
| 12/6/2024 | 7.710 | 
| 11/6/2024 | 7.680 | 
| 10/6/2024 | 7.680 | 
| 7/6/2024 | 7.690 | 
| 6/6/2024 | 7.700 | 
| 5/6/2024 | 7.690 | 
| 4/6/2024 | 7.690 | 
| 31/5/2024 | 7.710 | 
| 30/5/2024 | 7.700 | 
| 29/5/2024 | 7.700 | 
| 28/5/2024 | 7.710 | 
| 24/5/2024 | 7.710 | 
| 23/5/2024 | 7.710 | 
| 22/5/2024 | 7.720 | 
| 21/5/2024 | 7.720 | 
| 20/5/2024 | 7.720 | 
| 17/5/2024 | 7.710 | 
| 16/5/2024 | 7.710 | 
| 15/5/2024 | 7.700 | 
| 14/5/2024 | 7.680 | 
| 13/5/2024 | 7.690 | 
| 10/5/2024 | 7.690 | 
| 9/5/2024 | 7.680 | 
| 8/5/2024 | 7.680 | 
| 7/5/2024 | 7.680 | 
| 3/5/2024 | 7.660 | 
| 2/5/2024 | 7.630 | 
| 1/5/2024 | 7.620 | 
| 30/4/2024 | 7.660 | 
| 29/4/2024 | 7.670 | 
| 26/4/2024 | 7.660 | 
| 25/4/2024 | 7.640 | 
| 24/4/2024 | 7.660 | 
| 23/4/2024 | 7.660 | 
| 22/4/2024 | 7.640 | 
| 19/4/2024 | 7.620 | 
| 18/4/2024 | 7.620 | 
| 17/4/2024 | 7.620 | 
| 16/4/2024 | 7.610 | 
| 15/4/2024 | 7.640 | 
| 12/4/2024 | 7.660 | 
| 11/4/2024 | 7.660 | 
| 10/4/2024 | 7.670 | 
| 9/4/2024 | 7.690 | 
| 8/4/2024 | 7.680 | 
| 5/4/2024 | 7.680 | 
| 4/4/2024 | 7.680 | 
| 3/4/2024 | 7.680 | 
| 2/4/2024 | 7.670 | 
| 28/3/2024 | 7.740 | 
| 27/3/2024 | 7.740 | 
| 26/3/2024 | 7.740 | 
| 25/3/2024 | 7.740 | 
| 22/3/2024 | 7.740 | 
| 21/3/2024 | 7.740 | 
| 20/3/2024 | 7.720 | 
| 19/3/2024 | 7.720 | 
| 15/3/2024 | 7.710 | 
| 14/3/2024 | 7.710 | 
| 13/3/2024 | 7.720 | 
| 12/3/2024 | 7.720 | 
| 11/3/2024 | 7.720 | 
| 8/3/2024 | 7.720 | 
| 7/3/2024 | 7.710 | 
| 6/3/2024 | 7.700 | 
| 5/3/2024 | 7.690 | 
| 4/3/2024 | 7.680 | 
| 1/3/2024 | 7.680 | 
| 29/2/2024 | 7.720 | 
| 28/2/2024 | 7.710 | 
| 27/2/2024 | 7.710 | 
| 26/2/2024 | 7.710 | 
| 23/2/2024 | 7.710 | 
| 22/2/2024 | 7.690 | 
| 21/2/2024 | 7.680 | 
| 20/2/2024 | 7.680 | 
| 16/2/2024 | 7.670 | 
| 15/2/2024 | 7.670 | 
| 14/2/2024 | 7.660 | 
| 13/2/2024 | 7.650 | 
| 12/2/2024 | 7.670 | 
| 9/2/2024 | 7.670 | 
| 8/2/2024 | 7.670 | 
| 7/2/2024 | 7.660 | 
| 6/2/2024 | 7.660 | 
| 2/2/2024 | 7.670 | 
| 1/2/2024 | 7.680 | 
| 31/1/2024 | 7.720 | 
| 30/1/2024 | 7.720 | 
| 29/1/2024 | 7.720 | 
| 26/1/2024 | 7.710 | 
| 25/1/2024 | 7.700 | 
| 24/1/2024 | 7.690 | 
| 23/1/2024 | 7.680 | 
| 22/1/2024 | 7.680 | 
| 19/1/2024 | 7.670 | 
| 18/1/2024 | 7.650 | 
| 17/1/2024 | 7.650 | 
| 16/1/2024 | 7.670 | 
| 12/1/2024 | 7.680 | 
| 11/1/2024 | 7.670 | 
| 10/1/2024 | 7.660 | 
| 9/1/2024 | 7.630 | 
| 8/1/2024 | 7.630 | 
| 5/1/2024 | 7.610 | 
| 4/1/2024 | 7.620 | 
| 3/1/2024 | 7.620 | 
| 2/1/2024 | 7.650 | 
| 29/12/2023 | 7.710 | 
| 28/12/2023 | 7.710 | 
| 22/12/2023 | 7.700 | 
| 21/12/2023 | 7.690 | 
| 20/12/2023 | 7.680 | 
| 19/12/2023 | 7.660 | 
| 18/12/2023 | 7.650 | 
| 15/12/2023 | 7.650 | 
| 14/12/2023 | 7.640 | 
| 13/12/2023 | 7.570 | 
| 12/12/2023 | 7.540 | 
| 11/12/2023 | 7.530 | 
| 8/12/2023 | 7.520 | 
| 7/12/2023 | 7.530 | 
| 6/12/2023 | 7.520 | 
| 5/12/2023 | 7.510 | 
| 4/12/2023 | 7.500 | 
| 1/12/2023 | 7.490 | 
| 30/11/2023 | 7.520 | 
| 29/11/2023 | 7.510 | 
| 28/11/2023 | 7.480 | 
| 27/11/2023 | 7.450 | 
| 24/11/2023 | 7.440 | 
| 22/11/2023 | 7.420 | 
| 21/11/2023 | 7.410 | 
| 20/11/2023 | 7.410 | 
| 17/11/2023 | 7.400 | 
| 16/11/2023 | 7.390 | 
| 15/11/2023 | 7.400 | 
| 14/11/2023 | 7.390 | 
| 13/11/2023 | 7.330 | 
| 10/11/2023 | 7.330 | 
| 9/11/2023 | 7.330 | 
| 8/11/2023 | 7.330 | 
| 7/11/2023 | 7.330 | 
| 6/11/2023 | 7.340 | 
| 3/11/2023 | 7.340 | 
| 2/11/2023 | 7.290 | 
| 1/11/2023 | 7.220 | 
| 31/10/2023 | 7.260 | 
| 27/10/2023 | 7.250 | 
| 26/10/2023 | 7.250 | 
| 25/10/2023 | 7.260 | 
| 24/10/2023 | 7.270 | 
| 23/10/2023 | 7.250 | 
| 20/10/2023 | 7.240 | 
| 19/10/2023 | 7.240 | 
| 18/10/2023 | 7.260 | 
| 17/10/2023 | 7.280 | 
| 16/10/2023 | 7.300 | 
| 13/10/2023 | 7.310 | 
| 12/10/2023 | 7.300 | 
| 11/10/2023 | 7.310 | 
| 10/10/2023 | 7.300 | 
| 9/10/2023 | 7.260 | 
| 6/10/2023 | 7.260 | 
| 5/10/2023 | 7.270 | 
| 4/10/2023 | 7.270 | 
| 3/10/2023 | 7.280 | 
| 2/10/2023 | 7.330 | 
| 29/9/2023 | 7.400 | 
| 28/9/2023 | 7.380 | 
| 27/9/2023 | 7.390 | 
| 26/9/2023 | 7.390 | 
| 25/9/2023 | 7.410 | 
| 22/9/2023 | 7.440 | 
| 21/9/2023 | 7.420 | 
| 20/9/2023 | 7.460 | 
| 19/9/2023 | 7.450 | 
| 18/9/2023 | 7.460 | 
| 15/9/2023 | 7.460 | 
| 14/9/2023 | 7.460 | 
| 13/9/2023 | 7.460 | 
| 12/9/2023 | 7.440 | 
| 11/9/2023 | 7.440 | 
| 8/9/2023 | 7.440 | 
| 7/9/2023 | 7.420 | 
| 6/9/2023 | 7.410 | 
| 5/9/2023 | 7.420 | 
| 1/9/2023 | 7.430 | 
| 31/8/2023 | 7.480 | 
| 30/8/2023 | 7.470 | 
| 29/8/2023 | 7.450 | 
| 25/8/2023 | 7.420 | 
| 24/8/2023 | 7.420 | 
| 23/8/2023 | 7.420 | 
| 22/8/2023 | 7.400 | 
| 21/8/2023 | 7.390 | 
| 18/8/2023 | 7.400 | 
| 17/8/2023 | 7.420 | 
| 16/8/2023 | 7.440 | 
| 15/8/2023 | 7.430 | 
| 14/8/2023 | 7.440 | 
| 11/8/2023 | 7.450 | 
| 10/8/2023 | 7.460 | 
| 9/8/2023 | 7.450 | 
| 8/8/2023 | 7.440 | 
| 4/8/2023 | 7.440 | 
| 3/8/2023 | 7.420 | 
| 2/8/2023 | 7.440 | 
| 1/8/2023 | 7.460 | 
| 31/7/2023 | 7.520 | 
| 28/7/2023 | 7.510 | 
| 27/7/2023 | 7.500 | 
| 26/7/2023 | 7.490 | 
| 25/7/2023 | 7.490 | 
| 24/7/2023 | 7.490 | 
| 21/7/2023 | 7.490 | 
| 20/7/2023 | 7.490 | 
| 19/7/2023 | 7.500 | 
| 18/7/2023 | 7.490 | 
| 17/7/2023 | 7.480 | 
| 14/7/2023 | 7.490 | 
| 13/7/2023 | 7.480 | 
| 12/7/2023 | 7.450 | 
| 11/7/2023 | 7.410 | 
| 10/7/2023 | 7.390 | 
| 7/7/2023 | 7.380 | 
| 6/7/2023 | 7.390 | 
| 5/7/2023 | 7.420 | 
| 3/7/2023 | 7.430 | 
| 30/6/2023 | 7.470 | 
| 29/6/2023 | 7.450 | 
| 28/6/2023 | 7.460 | 
| 27/6/2023 | 7.440 | 
| 26/6/2023 | 7.430 | 
| 23/6/2023 | 7.440 | 
| 22/6/2023 | 7.450 | 
| 21/6/2023 | 7.460 | 
| 20/6/2023 | 7.480 | 
| 16/6/2023 | 7.490 | 
| 15/6/2023 | 7.480 | 
| 14/6/2023 | 7.460 | 
| 13/6/2023 | 7.450 | 
| 12/6/2023 | 7.440 | 
| 9/6/2023 | 7.430 | 
| 8/6/2023 | 7.420 | 
| 7/6/2023 | 7.400 | 
| 6/6/2023 | 7.400 | 
| 2/6/2023 | 7.400 | 
| 1/6/2023 | 7.360 | 
| 31/5/2023 | 7.390 | 
| 30/5/2023 | 7.390 | 
| 26/5/2023 | 7.360 | 
| 25/5/2023 | 7.350 | 
| 24/5/2023 | 7.370 | 
| 23/5/2023 | 7.390 | 
| 22/5/2023 | 7.400 | 
| 19/5/2023 | 7.400 | 
| 18/5/2023 | 7.390 | 
| 17/5/2023 | 7.400 | 
| 16/5/2023 | 7.410 | 
| 15/5/2023 | 7.420 | 
| 12/5/2023 | 7.430 | 
| 11/5/2023 | 7.440 | 
| 10/5/2023 | 7.440 | 
| 9/5/2023 | 7.430 | 
| 5/5/2023 | 7.450 | 
| 4/5/2023 | 7.430 | 
| 3/5/2023 | 7.450 | 
| 2/5/2023 | 7.450 | 
| 28/4/2023 | 7.530 | 
| 27/4/2023 | 7.510 | 
| 26/4/2023 | 7.510 | 
| 25/4/2023 | 7.520 | 
| 24/4/2023 | 7.520 | 
| 21/4/2023 | 7.510 | 
| 20/4/2023 | 7.510 | 
| 19/4/2023 | 7.520 | 
| 18/4/2023 | 7.550 | 
| 17/4/2023 | 7.530 | 
| 14/4/2023 | 7.550 | 
| 13/4/2023 | 7.550 | 
| 12/4/2023 | 7.530 | 
| 11/4/2023 | 7.520 | 
| 6/4/2023 | 7.520 | 
| 5/4/2023 | 7.520 | 
| 4/4/2023 | 7.530 | 
| 3/4/2023 | 7.530 | 
| 31/3/2023 | 7.550 | 
| 30/3/2023 | 7.500 | 
| 29/3/2023 | 7.470 | 
| 28/3/2023 | 7.450 | 
| 27/3/2023 | 7.450 | 
| 24/3/2023 | 7.440 | 
| 23/3/2023 | 7.470 | 
| 22/3/2023 | 7.470 | 
| 21/3/2023 | 7.450 | 
| 20/3/2023 | 7.400 | 
| 16/3/2023 | 7.480 | 
| 15/3/2023 | 7.450 | 
| 14/3/2023 | 7.530 | 
| 13/3/2023 | 7.520 | 
| 10/3/2023 | 7.550 | 
| 9/3/2023 | 7.570 | 
| 8/3/2023 | 7.590 | 
| 7/3/2023 | 7.610 | 
| 6/3/2023 | 7.620 | 
| 3/3/2023 | 7.590 | 
| 2/3/2023 | 7.560 | 
| 1/3/2023 | 7.570 | 
| 28/2/2023 | 7.630 | 
| 27/2/2023 | 7.630 | 
| 24/2/2023 | 7.620 | 
| 23/2/2023 | 7.630 | 
| 22/2/2023 | 7.610 | 
| 21/2/2023 | 7.610 | 
| 17/2/2023 | 7.660 | 
| 16/2/2023 | 7.680 | 
| 15/2/2023 | 7.680 | 
| 14/2/2023 | 7.680 | 
| 13/2/2023 | 7.700 | 
| 10/2/2023 | 7.700 | 
| 9/2/2023 | 7.750 | 
| 8/2/2023 | 7.760 | 
| 7/2/2023 | 7.760 | 
| 3/2/2023 | 7.810 | 
| 2/2/2023 | 7.820 | 
| 1/2/2023 | 7.760 | 
| 31/1/2023 | 7.780 | 
| 30/1/2023 | 7.770 | 
| 27/1/2023 | 7.790 | 
| 26/1/2023 | 7.780 | 
| 25/1/2023 | 7.770 | 
| 24/1/2023 | 7.770 | 
| 23/1/2023 | 7.760 | 
| 20/1/2023 | 7.750 | 
| 19/1/2023 | 7.750 | 
| 18/1/2023 | 7.770 | 
| 17/1/2023 | 7.740 | 
| 13/1/2023 | 7.730 | 
| 12/1/2023 | 7.710 | 
| 11/1/2023 | 7.670 | 
| 10/1/2023 | 7.640 | 
| 9/1/2023 | 7.640 | 
| 6/1/2023 | 7.600 | 
| 5/1/2023 | 7.540 | 
| 4/1/2023 | 7.530 | 
| 3/1/2023 | 7.480 | 
| 30/12/2022 | 7.500 | 
| 29/12/2022 | 7.490 | 
| 23/12/2022 | 7.540 | 
| 22/12/2022 | 7.530 | 
| 21/12/2022 | 7.540 | 
| 20/12/2022 | 7.520 | 
| 19/12/2022 | 7.540 | 
| 16/12/2022 | 7.550 | 
| 15/12/2022 | 7.590 | 
| 14/12/2022 | 7.610 | 
| 13/12/2022 | 7.600 | 
| 12/12/2022 | 7.560 | 
| 9/12/2022 | 7.550 | 
| 8/12/2022 | 7.530 | 
| 7/12/2022 | 7.520 | 
| 6/12/2022 | 7.530 | 
| 5/12/2022 | 7.540 | 
| 2/12/2022 | 7.516 | 
| 1/12/2022 | 7.470 | 
| 30/11/2022 | 7.460 | 
| 29/11/2022 | 7.460 | 
| 28/11/2022 | 7.470 | 
| 25/11/2022 | 7.460 | 
| 24/11/2022 | 7.450 | 
| 23/11/2022 | 7.430 | 
| 22/11/2022 | 7.410 | 
| 21/11/2022 | 7.410 | 
| 18/11/2022 | 7.400 | 
| 17/11/2022 | 7.410 | 
| 16/11/2022 | 7.420 | 
| 15/11/2022 | 7.380 | 
| 14/11/2022 | 7.350 | 
| 11/11/2022 | 7.330 | 
| 10/11/2022 | 7.230 | 
| 9/11/2022 | 7.250 | 
| 8/11/2022 | 7.240 | 
| 7/11/2022 | 7.220 | 
| 4/11/2022 | 7.200 | 
| 3/11/2022 | 7.240 | 
| 2/11/2022 | 7.250 | 
| 1/11/2022 | 7.250 | 
| 28/10/2022 | 7.260 | 
| 27/10/2022 | 7.230 | 
| 26/10/2022 | 7.200 | 
| 25/10/2022 | 7.170 | 
| 24/10/2022 | 7.150 | 
| 21/10/2022 | 7.170 | 
| 20/10/2022 | 7.200 | 
| 19/10/2022 | 7.240 | 
| 18/10/2022 | 7.210 | 
| 17/10/2022 | 7.190 | 
| 14/10/2022 | 7.180 | 
| 13/10/2022 | 7.200 | 
| 12/10/2022 | 7.220 | 
| 11/10/2022 | 7.260 | 
| 10/10/2022 | 7.270 | 
| 7/10/2022 | 7.300 | 
| 6/10/2022 | 7.310 | 
| 5/10/2022 | 7.310 | 
| 4/10/2022 | 7.240 | 
| 3/10/2022 | 7.210 | 
| 30/9/2022 | 7.250 | 
| 28/9/2022 | 7.290 | 
| 27/9/2022 | 7.340 | 
| 26/9/2022 | 7.410 | 
| 23/9/2022 | 7.460 | 
| 22/9/2022 | 7.510 | 
| 21/9/2022 | 7.510 | 
| 20/9/2022 | 7.530 | 
| 16/9/2022 | 7.540 | 
| 15/9/2022 | 7.570 | 
| 14/9/2022 | 7.580 | 
| 13/9/2022 | 7.630 | 
| 12/9/2022 | 7.610 | 
| 9/9/2022 | 7.570 | 
| 8/9/2022 | 7.540 | 
| 7/9/2022 | 7.520 | 
| 6/9/2022 | 7.530 | 
| 5/9/2022 | 7.530 | 
| 2/9/2022 | 7.520 | 
| 1/9/2022 | 7.550 | 
| 31/8/2022 | 7.630 | 
| 30/8/2022 | 7.670 | 
| 26/8/2022 | 7.720 | 
| 25/8/2022 | 7.690 | 
| 24/8/2022 | 7.680 | 
| 23/8/2022 | 7.680 | 
| 22/8/2022 | 7.740 | 
| 19/8/2022 | 7.770 | 
| 18/8/2022 | 7.770 | 
| 17/8/2022 | 7.810 | 
| 16/8/2022 | 7.810 | 
| 15/8/2022 | 7.800 | 
| 12/8/2022 | 7.790 | 
| 11/8/2022 | 7.760 | 
| 10/8/2022 | 7.700 | 
| 9/8/2022 | 7.720 | 
| 8/8/2022 | 7.700 | 
| 5/8/2022 | 7.710 | 
| 4/8/2022 | 7.670 | 
| 3/8/2022 | 7.650 | 
| 2/8/2022 | 7.640 | 
| 29/7/2022 | 7.590 | 
| 28/7/2022 | 7.530 | 
| 27/7/2022 | 7.510 | 
| 26/7/2022 | 7.540 | 
| 25/7/2022 | 7.510 | 
| 22/7/2022 | 7.390 | 
| 21/7/2022 | 7.440 | 
| 20/7/2022 | 7.400 | 
| 19/7/2022 | 7.360 | 
| 18/7/2022 | 7.330 | 
| 15/7/2022 | 7.310 | 
| 14/7/2022 | 7.350 | 
| 13/7/2022 | 7.370 | 
| 12/7/2022 | 7.380 | 
| 11/7/2022 | 7.390 | 
| 8/7/2022 | 7.370 | 
| 7/7/2022 | 7.340 | 
| 6/7/2022 | 7.350 | 
| 5/7/2022 | 7.390 | 
| 4/7/2022 | 7.390 | 
| 1/7/2022 | 7.380 | 
| 30/6/2022 | 7.460 | 
| 29/6/2022 | 7.520 | 
| 28/6/2022 | 7.560 | 
| 27/6/2022 | 7.570 | 
| 24/6/2022 | 7.560 | 
| 23/6/2022 | 7.590 | 
| 22/6/2022 | 7.630 | 
| 21/6/2022 | 7.630 | 
| 20/6/2022 | 7.630 | 
| 17/6/2022 | 7.640 | 
| 16/6/2022 | 7.710 | 
| 15/6/2022 | 7.680 | 
| 14/6/2022 | 7.700 | 
| 13/6/2022 | 7.840 | 
| 10/6/2022 | 7.920 | 
| 9/6/2022 | 7.960 | 
| 8/6/2022 | 7.970 | 
| 7/6/2022 | 7.990 | 
| 1/6/2022 | 8.010 | 
| 31/5/2022 | 8.060 | 
| 30/5/2022 | 8.060 | 
| 27/5/2022 | 8.020 | 
| 26/5/2022 | 7.890 | 
| 25/5/2022 | 7.890 | 
| 24/5/2022 | 7.890 | 
| 23/5/2022 | 7.890 | 
| 20/5/2022 | 7.880 | 
| 19/5/2022 | 7.890 | 
| 18/5/2022 | 7.950 | 
| 17/5/2022 | 7.950 | 
| 16/5/2022 | 7.950 | 
| 13/5/2022 | 7.950 | 
| 12/5/2022 | 7.980 | 
| 11/5/2022 | 8.000 | 
| 10/5/2022 | 8.000 | 
| 9/5/2022 | 8.050 | 
| 6/5/2022 | 8.110 | 
| 5/5/2022 | 8.150 | 
| 4/5/2022 | 8.150 | 
| 3/5/2022 | 8.140 | 
| 29/4/2022 | 8.240 | 
| 28/4/2022 | 8.230 | 
| 27/4/2022 | 8.260 | 
| 26/4/2022 | 8.270 | 
| 25/4/2022 | 8.280 | 
| 22/4/2022 | 8.320 | 
| 21/4/2022 | 8.330 | 
| 20/4/2022 | 8.330 | 
| 19/4/2022 | 8.340 | 
| 14/4/2022 | 8.360 | 
| 13/4/2022 | 8.350 | 
| 12/4/2022 | 8.350 | 
| 11/4/2022 | 8.410 | 
| 8/4/2022 | 8.430 | 
| 7/4/2022 | 8.440 | 
| 6/4/2022 | 8.470 | 
| 5/4/2022 | 8.480 | 
| 4/4/2022 | 8.440 | 
| 1/4/2022 | 8.450 | 
| 31/3/2022 | 8.470 | 
| 30/3/2022 | 8.430 | 
| 29/3/2022 | 8.350 | 
| 28/3/2022 | 8.330 | 
| 25/3/2022 | 8.330 | 
| 24/3/2022 | 8.330 | 
| 23/3/2022 | 8.330 | 
| 22/3/2022 | 8.330 | 
| 21/3/2022 | 8.340 | 
| 16/3/2022 | 8.180 | 
| 15/3/2022 | 8.200 | 
| 14/3/2022 | 8.270 | 
| 11/3/2022 | 8.290 | 
| 10/3/2022 | 8.300 | 
| 9/3/2022 | 8.290 | 
| 8/3/2022 | 8.350 | 
| 7/3/2022 | 8.420 | 
| 4/3/2022 | 8.470 | 
| 3/3/2022 | 8.550 | 
| 2/3/2022 | 8.590 | 
| 1/3/2022 | 8.640 | 
| 28/2/2022 | 8.730 | 
| 25/2/2022 | 8.740 | 
| 24/2/2022 | 8.860 | 
| 23/2/2022 | 8.910 | 
| 22/2/2022 | 8.920 | 
| 21/2/2022 | 8.940 | 
| 18/2/2022 | 8.950 | 
| 17/2/2022 | 8.960 | 
| 16/2/2022 | 8.970 | 
| 15/2/2022 | 8.950 | 
| 14/2/2022 | 8.990 | 
| 11/2/2022 | 9.030 | 
| 10/2/2022 | 9.060 | 
| 9/2/2022 | 9.040 | 
| 8/2/2022 | 9.040 | 
| 7/2/2022 | 9.050 | 
| 4/2/2022 | 9.100 | 
| 3/2/2022 | 9.140 | 
| 2/2/2022 | 9.130 | 
| 1/2/2022 | 9.100 | 
| 31/1/2022 | 9.140 | 
| 28/1/2022 | 9.170 | 
| 27/1/2022 | 9.220 | 
| 26/1/2022 | 9.210 | 
| 25/1/2022 | 9.210 | 
| 24/1/2022 | 9.240 | 
| 21/1/2022 | 9.250 | 
| 21/1/2022 | 9.250 | 
| 20/1/2022 | 9.250 | 
| 20/1/2022 | 9.250 | 
| 19/1/2022 | 9.200 | 
| 19/1/2022 | 9.200 | 
| 18/1/2022 | 9.240 | 
| 18/1/2022 | 9.240 | 
| 17/1/2022 | 9.250 | 
| 17/1/2022 | 9.250 | 
| 14/1/2022 | 9.280 | 
| 14/1/2022 | 9.280 | 
| 13/1/2022 | 9.300 | 
| 13/1/2022 | 9.300 | 
| 12/1/2022 | 9.290 | 
| 12/1/2022 | 9.290 | 
| 11/1/2022 | 9.280 | 
| 11/1/2022 | 9.280 | 
| 10/1/2022 | 9.300 | 
| 10/1/2022 | 9.300 | 
| 7/1/2022 | 9.320 | 
| 7/1/2022 | 9.320 | 
| 6/1/2022 | 9.350 | 
| 6/1/2022 | 9.350 | 
| 5/1/2022 | 9.370 | 
| 4/1/2022 | 9.360 | 
| 31/12/2021 | 9.410 | 
| 30/12/2021 | 9.410 | 
| 24/12/2021 | 9.380 | 
| 23/12/2021 | 9.380 | 
| 22/12/2021 | 9.370 | 
| 21/12/2021 | 9.350 | 
| 20/12/2021 | 9.360 | 
| 17/12/2021 | 9.370 | 
| 16/12/2021 | 9.360 | 
| 15/12/2021 | 9.370 | 
| 14/12/2021 | 9.380 | 
| 13/12/2021 | 9.390 | 
| 10/12/2021 | 9.380 | 
| 9/12/2021 | 9.380 | 
| 8/12/2021 | 9.370 | 
| 7/12/2021 | 9.320 | 
| 6/12/2021 | 9.300 | 
| 3/12/2021 | 9.290 | 
| 2/12/2021 | 9.290 | 
| 1/12/2021 | 9.270 | 
| 30/11/2021 | 9.330 | 
| 29/11/2021 | 9.320 | 
| 26/11/2021 | 9.380 | 
| 25/11/2021 | 9.400 | 
| 24/11/2021 | 9.420 | 
| 23/11/2021 | 9.450 | 
| 22/11/2021 | 9.470 | 
| 19/11/2021 | 9.480 | 
| 18/11/2021 | 9.460 | 
| 17/11/2021 | 9.470 | 
| 16/11/2021 | 9.480 | 
| 15/11/2021 | 9.530 | 
| 12/11/2021 | 9.480 | 
| 11/11/2021 | 9.450 | 
| 10/11/2021 | 9.440 | 
| 9/11/2021 | 9.430 | 
| 8/11/2021 | 9.440 | 
| 5/11/2021 | 9.430 | 
| 4/11/2021 | 9.430 | 
| 3/11/2021 | 9.440 | 
| 2/11/2021 | 9.450 | 
| 1/11/2021 | 9.460 | 
| 29/10/2021 | 9.530 | 
| 28/10/2021 | 9.540 | 
| 27/10/2021 | 9.550 | 
| 26/10/2021 | 9.540 | 
| 22/10/2021 | 9.570 | 
| 21/10/2021 | 9.580 | 
| 20/10/2021 | 9.580 | 
| 19/10/2021 | 9.570 | 
| 18/10/2021 | 9.570 | 
| 15/10/2021 | 9.530 | 
| 14/10/2021 | 9.480 | 
| 13/10/2021 | 9.480 | 
| 12/10/2021 | 9.500 | 
| 11/10/2021 | 9.510 | 
| 8/10/2021 | 9.560 | 
| 7/10/2021 | 9.560 | 
| 6/10/2021 | 9.610 | 
| 5/10/2021 | 9.620 | 
| 4/10/2021 | 9.640 | 
| 1/10/2021 | 9.640 | 
| 30/9/2021 | 9.690 | 
| 29/9/2021 | 9.680 | 
| 28/9/2021 | 9.710 | 
| 27/9/2021 | 9.710 | 
| 24/9/2021 | 9.720 | 
| 23/9/2021 | 9.710 | 
| 22/9/2021 | 9.700 | 
| 21/9/2021 | 9.690 | 
| 20/9/2021 | 9.720 | 
| 17/9/2021 | 9.740 | 
| 16/9/2021 | 9.740 | 
| 15/9/2021 | 9.730 | 
| 14/9/2021 | 9.730 | 
| 13/9/2021 | 9.710 | 
| 10/9/2021 | 9.710 | 
| 9/9/2021 | 9.700 | 
| 8/9/2021 | 9.690 | 
| 7/9/2021 | 9.690 | 
| 6/9/2021 | 9.690 | 
| 3/9/2021 | 9.680 | 
| 2/9/2021 | 9.680 | 
| 1/9/2021 | 9.670 | 
| 31/8/2021 | 9.710 | 
| 27/8/2021 | 9.680 | 
| 26/8/2021 | 9.670 | 
| 25/8/2021 | 9.660 | 
| 24/8/2021 | 9.640 | 
| 23/8/2021 | 9.620 | 
| 20/8/2021 | 9.610 | 
| 19/8/2021 | 9.630 | 
| 18/8/2021 | 9.630 | 
| 17/8/2021 | 9.640 | 
| 16/8/2021 | 9.640 | 
| 13/8/2021 | 9.640 | 
| 12/8/2021 | 9.630 | 
| 11/8/2021 | 9.640 | 
| 10/8/2021 | 9.630 | 
| 9/8/2021 | 9.640 | 
| 6/8/2021 | 9.640 | 
| 5/8/2021 | 9.640 | 
| 4/8/2021 | 9.650 | 
| 3/8/2021 | 9.650 | 
| 30/7/2021 | 9.690 | 
| 29/7/2021 | 9.690 | 
| 28/7/2021 | 9.680 | 
| 27/7/2021 | 9.700 | 
| 26/7/2021 | 9.700 | 
| 23/7/2021 | 9.700 | 
| 22/7/2021 | 9.690 | 
| 21/7/2021 | 9.670 | 
| 20/7/2021 | 9.660 | 
| 19/7/2021 | 9.710 | 
| 16/7/2021 | 9.710 | 
| 15/7/2021 | 9.720 | 
| 14/7/2021 | 9.730 | 
| 13/7/2021 | 9.730 | 
| 12/7/2021 | 9.720 | 
| 9/7/2021 | 9.720 | 
| 8/7/2021 | 9.730 | 
| 7/7/2021 | 9.730 | 
| 6/7/2021 | 9.720 | 
| 5/7/2021 | 9.720 | 
| 2/7/2021 | 9.710 | 
| 1/7/2021 | 9.710 | 
| 30/6/2021 | 9.740 | 
| 29/6/2021 | 9.730 | 
| 28/6/2021 | 9.730 | 
| 25/6/2021 | 9.720 | 
| 24/6/2021 | 9.710 | 
| 23/6/2021 | 9.700 | 
| 22/6/2021 | 9.700 | 
| 21/6/2021 | 9.690 | 
| 18/6/2021 | 9.700 | 
| 17/6/2021 | 9.710 | 
| 16/6/2021 | 9.720 | 
| 15/6/2021 | 9.720 | 
| 14/6/2021 | 9.720 | 
| 11/6/2021 | 9.700 | 
| 10/6/2021 | 9.690 | 
| 9/6/2021 | 9.680 | 
| 8/6/2021 | 9.660 | 
| 4/6/2021 | 9.650 | 
| 3/6/2021 | 9.650 | 
| 2/6/2021 | 9.640 | 
| 1/6/2021 | 9.630 | 
| 28/5/2021 | 9.670 | 
| 27/5/2021 | 9.660 | 
| 26/5/2021 | 9.650 | 
| 25/5/2021 | 9.640 | 
| 24/5/2021 | 9.640 | 
| 21/5/2021 | 9.620 | 
| 20/5/2021 | 9.610 | 
| 19/5/2021 | 9.630 | 
| 18/5/2021 | 9.630 | 
| 17/5/2021 | 9.620 | 
| 14/5/2021 | 9.610 | 
| 13/5/2021 | 9.610 | 
| 12/5/2021 | 9.630 | 
| 11/5/2021 | 9.650 | 
| 10/5/2021 | 9.640 | 
| 7/5/2021 | 9.630 | 
| 6/5/2021 | 9.630 | 
| 5/5/2021 | 9.620 | 
| 4/5/2021 | 9.620 | 
| 30/4/2021 | 9.650 | 
| 29/4/2021 | 9.630 | 
| 28/4/2021 | 9.620 | 
| 27/4/2021 | 9.620 | 
| 26/4/2021 | 9.620 | 
| 23/4/2021 | 9.600 | 
| 22/4/2021 | 9.600 | 
| 21/4/2021 | 9.600 | 
| 20/4/2021 | 9.620 | 
| 19/4/2021 | 9.620 | 
| 16/4/2021 | 9.610 | 
| 15/4/2021 | 9.580 | 
| 14/4/2021 | 9.580 | 
| 13/4/2021 | 9.580 | 
| 12/4/2021 | 9.590 | 
| 9/4/2021 | 9.590 | 
| 8/4/2021 | 9.580 | 
| 7/4/2021 | 9.580 | 
| 6/4/2021 | 9.550 | 
| 1/4/2021 | 9.520 | 
| 31/3/2021 | 9.560 | 
| 30/3/2021 | 9.560 | 
| 29/3/2021 | 9.550 | 
| 26/3/2021 | 9.550 | 
| 25/3/2021 | 9.550 | 
| 24/3/2021 | 9.540 | 
| 23/3/2021 | 9.530 | 
| 22/3/2021 | 9.510 | 
| 19/3/2021 | 9.520 | 
| 18/3/2021 | 9.540 | 
| 16/3/2021 | 9.550 | 
| 15/3/2021 | 9.540 | 
| 12/3/2021 | 9.560 | 
| 11/3/2021 | 9.520 | 
| 10/3/2021 | 9.510 | 
| 9/3/2021 | 9.510 | 
| 8/3/2021 | 9.520 | 
| 5/3/2021 | 9.530 | 
| 4/3/2021 | 9.550 | 
| 3/3/2021 | 9.560 | 
| 2/3/2021 | 9.540 | 
| 1/3/2021 | 9.530 | 
| 26/2/2021 | 9.590 | 
| 25/2/2021 | 9.610 | 
| 24/2/2021 | 9.600 | 
| 23/2/2021 | 9.590 | 
| 22/2/2021 | 9.600 | 
| 19/2/2021 | 9.600 | 
| 18/2/2021 | 9.600 | 
| 17/2/2021 | 9.590 | 
| 16/2/2021 | 9.580 | 
| 15/2/2021 | 9.580 | 
| 12/2/2021 | 9.580 | 
| 11/2/2021 | 9.570 | 
| 10/2/2021 | 9.550 | 
| 9/2/2021 | 9.530 | 
| 8/2/2021 | 9.530 | 
| 5/2/2021 | 9.500 | 
| 4/2/2021 | 9.480 | 
| 3/2/2021 | 9.470 | 
| 2/2/2021 | 9.460 | 
| 1/2/2021 | 9.440 | 
| 29/1/2021 | 9.490 | 
| 28/1/2021 | 9.480 | 
| 27/1/2021 | 9.500 | 
| 26/1/2021 | 9.500 | 
| 25/1/2021 | 9.500 | 
| 22/1/2021 | 9.520 | 
| 21/1/2021 | 9.510 | 
| 20/1/2021 | 9.490 | 
| 19/1/2021 | 9.480 | 
| 18/1/2021 | 9.480 | 
| 15/1/2021 | 9.470 | 
| 14/1/2021 | 9.460 | 
| 13/1/2021 | 9.430 | 
| 12/1/2021 | 9.430 | 
| 11/1/2021 | 9.440 | 
| 8/1/2021 | 9.430 | 
| 7/1/2021 | 9.420 | 
| 6/1/2021 | 9.410 | 
| 5/1/2021 | 9.410 | 
| 4/1/2021 | 9.400 | 
| 31/12/2020 | 9.430 | 
| 30/12/2020 | 9.400 | 
| 24/12/2020 | 9.340 | 
| 23/12/2020 | 9.340 | 
| 22/12/2020 | 9.330 | 
| 21/12/2020 | 9.350 | 
| 18/12/2020 | 9.360 | 
| 17/12/2020 | 9.350 | 
| 16/12/2020 | 9.350 | 
| 15/12/2020 | 9.340 | 
| 14/12/2020 | 9.320 | 
| 11/12/2020 | 9.310 | 
| 10/12/2020 | 9.300 | 
| 9/12/2020 | 9.290 | 
| 8/12/2020 | 9.280 | 
| 7/12/2020 | 9.270 | 
| 4/12/2020 | 9.240 | 
| 3/12/2020 | 9.200 | 
| 2/12/2020 | 9.190 | 
| 1/12/2020 | 9.170 | 
| 30/11/2020 | 9.200 | 
| 27/11/2020 | 9.190 | 
| 26/11/2020 | 9.190 | 
| 25/11/2020 | 9.170 | 
| 24/11/2020 | 9.130 | 
| 23/11/2020 | 9.110 | 
| 20/11/2020 | 9.090 | 
| 19/11/2020 | 9.080 | 
| 18/11/2020 | 9.060 | 
| 17/11/2020 | 9.040 | 
| 16/11/2020 | 9.000 | 
| 13/11/2020 | 8.990 | 
| 12/11/2020 | 9.010 | 
| 11/11/2020 | 9.000 | 
| 10/11/2020 | 9.000 | 
| 9/11/2020 | 8.890 | 
| 6/11/2020 | 8.880 | 
| 5/11/2020 | 8.830 | 
| 4/11/2020 | 8.750 | 
| 3/11/2020 | 8.720 | 
| 2/11/2020 | 8.710 | 
 
	
				 
															 
															 
															 
															 
															 
															