ISIN
IE00B614FN04
NAV
USD 44.300
As of 23/5/2025
Objective
The Barings Latin America Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/4/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
4/1/2013
Valuation Date | NAV |
---|---|
23/5/2025 | 44.300 |
22/5/2025 | 44.730 |
21/5/2025 | 45.070 |
20/5/2025 | 45.250 |
19/5/2025 | 45.160 |
16/5/2025 | 44.430 |
15/5/2025 | 45.010 |
14/5/2025 | 45.020 |
13/5/2025 | 44.540 |
12/5/2025 | 43.850 |
9/5/2025 | 44.410 |
8/5/2025 | 44.150 |
7/5/2025 | 43.060 |
6/5/2025 | 42.920 |
2/5/2025 | 43.670 |
1/5/2025 | 43.440 |
30/4/2025 | 43.150 |
29/4/2025 | 43.880 |
28/4/2025 | 43.880 |
25/4/2025 | 43.390 |
24/4/2025 | 43.030 |
Valuation Date | NAV |
---|---|
23/5/2025 | 44.300 |
22/5/2025 | 44.730 |
21/5/2025 | 45.070 |
20/5/2025 | 45.250 |
19/5/2025 | 45.160 |
16/5/2025 | 44.430 |
15/5/2025 | 45.010 |
14/5/2025 | 45.020 |
13/5/2025 | 44.540 |
12/5/2025 | 43.850 |
9/5/2025 | 44.410 |
8/5/2025 | 44.150 |
7/5/2025 | 43.060 |
6/5/2025 | 42.920 |
2/5/2025 | 43.670 |
1/5/2025 | 43.440 |
30/4/2025 | 43.150 |
29/4/2025 | 43.880 |
28/4/2025 | 43.880 |
25/4/2025 | 43.390 |
24/4/2025 | 43.030 |
23/4/2025 | 43.040 |
22/4/2025 | 41.550 |
17/4/2025 | 40.480 |
16/4/2025 | 40.360 |
15/4/2025 | 40.250 |
14/4/2025 | 40.260 |
11/4/2025 | 38.800 |
10/4/2025 | 38.960 |
9/4/2025 | 36.980 |
8/4/2025 | 38.700 |
7/4/2025 | 38.350 |
4/4/2025 | 39.400 |
3/4/2025 | 42.380 |
2/4/2025 | 41.050 |
1/4/2025 | 40.980 |
31/3/2025 | 40.590 |
28/3/2025 | 41.040 |
27/3/2025 | 41.650 |
26/3/2025 | 41.650 |
25/3/2025 | 42.250 |
24/3/2025 | 41.740 |
21/3/2025 | 41.510 |
20/3/2025 | 41.960 |
19/3/2025 | 42.100 |
18/3/2025 | 41.740 |
14/3/2025 | 40.940 |
13/3/2025 | 39.710 |
12/3/2025 | 39.050 |
11/3/2025 | 38.720 |
10/3/2025 | 39.280 |
7/3/2025 | 39.610 |
6/3/2025 | 39.520 |
5/3/2025 | 38.800 |
4/3/2025 | 37.950 |
3/3/2025 | 39.020 |
28/2/2025 | 39.060 |
27/2/2025 | 39.560 |
26/2/2025 | 39.860 |
25/2/2025 | 40.060 |
24/2/2025 | 40.310 |
Valuation Date | NAV |
---|---|
23/5/2025 | 44.300 |
22/5/2025 | 44.730 |
21/5/2025 | 45.070 |
20/5/2025 | 45.250 |
19/5/2025 | 45.160 |
16/5/2025 | 44.430 |
15/5/2025 | 45.010 |
14/5/2025 | 45.020 |
13/5/2025 | 44.540 |
12/5/2025 | 43.850 |
9/5/2025 | 44.410 |
8/5/2025 | 44.150 |
7/5/2025 | 43.060 |
6/5/2025 | 42.920 |
2/5/2025 | 43.670 |
1/5/2025 | 43.440 |
30/4/2025 | 43.150 |
29/4/2025 | 43.880 |
28/4/2025 | 43.880 |
25/4/2025 | 43.390 |
24/4/2025 | 43.030 |
23/4/2025 | 43.040 |
22/4/2025 | 41.550 |
17/4/2025 | 40.480 |
16/4/2025 | 40.360 |
15/4/2025 | 40.250 |
14/4/2025 | 40.260 |
11/4/2025 | 38.800 |
10/4/2025 | 38.960 |
9/4/2025 | 36.980 |
8/4/2025 | 38.700 |
7/4/2025 | 38.350 |
4/4/2025 | 39.400 |
3/4/2025 | 42.380 |
2/4/2025 | 41.050 |
1/4/2025 | 40.980 |
31/3/2025 | 40.590 |
28/3/2025 | 41.040 |
27/3/2025 | 41.650 |
26/3/2025 | 41.650 |
25/3/2025 | 42.250 |
24/3/2025 | 41.740 |
21/3/2025 | 41.510 |
20/3/2025 | 41.960 |
19/3/2025 | 42.100 |
18/3/2025 | 41.740 |
14/3/2025 | 40.940 |
13/3/2025 | 39.710 |
12/3/2025 | 39.050 |
11/3/2025 | 38.720 |
10/3/2025 | 39.280 |
7/3/2025 | 39.610 |
6/3/2025 | 39.520 |
5/3/2025 | 38.800 |
4/3/2025 | 37.950 |
3/3/2025 | 39.020 |
28/2/2025 | 39.060 |
27/2/2025 | 39.560 |
26/2/2025 | 39.860 |
25/2/2025 | 40.060 |
24/2/2025 | 40.310 |
21/2/2025 | 40.740 |
20/2/2025 | 41.240 |
19/2/2025 | 41.140 |
18/2/2025 | 41.600 |
17/2/2025 | 41.400 |
14/2/2025 | 41.010 |
13/2/2025 | 40.060 |
12/2/2025 | 39.950 |
11/2/2025 | 40.140 |
10/2/2025 | 40.060 |
7/2/2025 | 40.090 |
6/2/2025 | 39.840 |
5/2/2025 | 39.650 |
4/2/2025 | 39.740 |
31/1/2025 | 39.580 |
30/1/2025 | 39.320 |
29/1/2025 | 38.630 |
28/1/2025 | 38.560 |
27/1/2025 | 38.240 |
24/1/2025 | 38.510 |
23/1/2025 | 38.040 |
22/1/2025 | 38.070 |
21/1/2025 | 37.570 |
20/1/2025 | 37.400 |
17/1/2025 | 37.290 |
16/1/2025 | 37.230 |
15/1/2025 | 37.180 |
14/1/2025 | 36.580 |
13/1/2025 | 36.240 |
10/1/2025 | 36.230 |
9/1/2025 | 36.800 |
8/1/2025 | 36.470 |
7/1/2025 | 37.140 |
6/1/2025 | 36.630 |
3/1/2025 | 35.950 |
2/1/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
9/12/2024 | 38.880 |
6/12/2024 | 38.510 |
5/12/2024 | 39.100 |
4/12/2024 | 38.370 |
3/12/2024 | 38.060 |
2/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
Valuation Date | NAV |
---|---|
23/5/2025 | 44.300 |
22/5/2025 | 44.730 |
21/5/2025 | 45.070 |
20/5/2025 | 45.250 |
19/5/2025 | 45.160 |
16/5/2025 | 44.430 |
15/5/2025 | 45.010 |
14/5/2025 | 45.020 |
13/5/2025 | 44.540 |
12/5/2025 | 43.850 |
9/5/2025 | 44.410 |
8/5/2025 | 44.150 |
7/5/2025 | 43.060 |
6/5/2025 | 42.920 |
2/5/2025 | 43.670 |
1/5/2025 | 43.440 |
30/4/2025 | 43.150 |
29/4/2025 | 43.880 |
28/4/2025 | 43.880 |
25/4/2025 | 43.390 |
24/4/2025 | 43.030 |
23/4/2025 | 43.040 |
22/4/2025 | 41.550 |
17/4/2025 | 40.480 |
16/4/2025 | 40.360 |
15/4/2025 | 40.250 |
14/4/2025 | 40.260 |
11/4/2025 | 38.800 |
10/4/2025 | 38.960 |
9/4/2025 | 36.980 |
8/4/2025 | 38.700 |
7/4/2025 | 38.350 |
4/4/2025 | 39.400 |
3/4/2025 | 42.380 |
2/4/2025 | 41.050 |
1/4/2025 | 40.980 |
31/3/2025 | 40.590 |
28/3/2025 | 41.040 |
27/3/2025 | 41.650 |
26/3/2025 | 41.650 |
25/3/2025 | 42.250 |
24/3/2025 | 41.740 |
21/3/2025 | 41.510 |
20/3/2025 | 41.960 |
19/3/2025 | 42.100 |
18/3/2025 | 41.740 |
14/3/2025 | 40.940 |
13/3/2025 | 39.710 |
12/3/2025 | 39.050 |
11/3/2025 | 38.720 |
10/3/2025 | 39.280 |
7/3/2025 | 39.610 |
6/3/2025 | 39.520 |
5/3/2025 | 38.800 |
4/3/2025 | 37.950 |
3/3/2025 | 39.020 |
28/2/2025 | 39.060 |
27/2/2025 | 39.560 |
26/2/2025 | 39.860 |
25/2/2025 | 40.060 |
24/2/2025 | 40.310 |
21/2/2025 | 40.740 |
20/2/2025 | 41.240 |
19/2/2025 | 41.140 |
18/2/2025 | 41.600 |
17/2/2025 | 41.400 |
14/2/2025 | 41.010 |
13/2/2025 | 40.060 |
12/2/2025 | 39.950 |
11/2/2025 | 40.140 |
10/2/2025 | 40.060 |
7/2/2025 | 40.090 |
6/2/2025 | 39.840 |
5/2/2025 | 39.650 |
4/2/2025 | 39.740 |
31/1/2025 | 39.580 |
30/1/2025 | 39.320 |
29/1/2025 | 38.630 |
28/1/2025 | 38.560 |
27/1/2025 | 38.240 |
24/1/2025 | 38.510 |
23/1/2025 | 38.040 |
22/1/2025 | 38.070 |
21/1/2025 | 37.570 |
20/1/2025 | 37.400 |
17/1/2025 | 37.290 |
16/1/2025 | 37.230 |
15/1/2025 | 37.180 |
14/1/2025 | 36.580 |
13/1/2025 | 36.240 |
10/1/2025 | 36.230 |
9/1/2025 | 36.800 |
8/1/2025 | 36.470 |
7/1/2025 | 37.140 |
6/1/2025 | 36.630 |
3/1/2025 | 35.950 |
2/1/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
9/12/2024 | 38.880 |
6/12/2024 | 38.510 |
5/12/2024 | 39.100 |
4/12/2024 | 38.370 |
3/12/2024 | 38.060 |
2/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
8/11/2024 | 40.640 |
7/11/2024 | 42.200 |
6/11/2024 | 40.750 |
5/11/2024 | 40.760 |
4/11/2024 | 41.110 |
1/11/2024 | 40.590 |
31/10/2024 | 40.970 |
30/10/2024 | 41.280 |
29/10/2024 | 42.010 |
25/10/2024 | 41.940 |
24/10/2024 | 41.550 |
23/10/2024 | 41.450 |
22/10/2024 | 41.550 |
21/10/2024 | 41.780 |
18/10/2024 | 42.000 |
17/10/2024 | 41.810 |
16/10/2024 | 42.020 |
15/10/2024 | 42.000 |
14/10/2024 | 42.230 |
11/10/2024 | 42.120 |
10/10/2024 | 42.320 |
9/10/2024 | 42.180 |
8/10/2024 | 42.460 |
7/10/2024 | 43.570 |
4/10/2024 | 43.160 |
3/10/2024 | 42.540 |
2/10/2024 | 43.850 |
1/10/2024 | 43.150 |
30/9/2024 | 43.290 |
27/9/2024 | 44.020 |
26/9/2024 | 43.790 |
25/9/2024 | 43.420 |
24/9/2024 | 43.610 |
23/9/2024 | 42.500 |
20/9/2024 | 43.200 |
19/9/2024 | 44.010 |
18/9/2024 | 43.820 |
17/9/2024 | 43.860 |
16/9/2024 | 43.790 |
13/9/2024 | 43.750 |
12/9/2024 | 42.600 |
11/9/2024 | 42.370 |
10/9/2024 | 42.260 |
9/9/2024 | 42.910 |
6/9/2024 | 43.090 |
5/9/2024 | 43.110 |
4/9/2024 | 43.260 |
3/9/2024 | 42.870 |
2/9/2024 | 43.120 |
30/8/2024 | 43.190 |
29/8/2024 | 43.070 |
28/8/2024 | 44.040 |
27/8/2024 | 44.440 |
23/8/2024 | 44.570 |
22/8/2024 | 43.880 |
21/8/2024 | 44.750 |
20/8/2024 | 44.860 |
19/8/2024 | 45.110 |
16/8/2024 | 44.750 |
15/8/2024 | 44.720 |
14/8/2024 | 44.230 |
13/8/2024 | 43.680 |
12/8/2024 | 43.620 |
9/8/2024 | 43.110 |
8/8/2024 | 42.260 |
7/8/2024 | 41.670 |
6/8/2024 | 40.980 |
2/8/2024 | 41.150 |
1/8/2024 | 42.460 |
31/7/2024 | 42.180 |
30/7/2024 | 41.690 |
29/7/2024 | 41.960 |
26/7/2024 | 42.000 |
25/7/2024 | 42.030 |
24/7/2024 | 42.530 |
23/7/2024 | 43.110 |
22/7/2024 | 43.470 |
19/7/2024 | 43.430 |
18/7/2024 | 43.720 |
17/7/2024 | 44.500 |
16/7/2024 | 44.780 |
15/7/2024 | 44.610 |
12/7/2024 | 44.730 |
11/7/2024 | 44.420 |
10/7/2024 | 44.190 |
9/7/2024 | 43.580 |
8/7/2024 | 43.010 |
5/7/2024 | 42.730 |
4/7/2024 | 42.800 |
3/7/2024 | 42.540 |
2/7/2024 | 41.610 |
1/7/2024 | 41.820 |
28/6/2024 | 41.740 |
27/6/2024 | 41.780 |
26/6/2024 | 41.660 |
25/6/2024 | 42.100 |
24/6/2024 | 42.670 |
21/6/2024 | 42.030 |
20/6/2024 | 42.130 |
19/6/2024 | 41.450 |
18/6/2024 | 41.690 |
17/6/2024 | 41.100 |
14/6/2024 | 41.330 |
13/6/2024 | 41.490 |
12/6/2024 | 41.880 |
11/6/2024 | 42.570 |
10/6/2024 | 42.380 |
7/6/2024 | 43.720 |
6/6/2024 | 44.210 |
5/6/2024 | 43.620 |
4/6/2024 | 43.240 |
31/5/2024 | 44.840 |
30/5/2024 | 45.220 |
29/5/2024 | 45.200 |
28/5/2024 | 46.300 |
24/5/2024 | 46.450 |
Valuation Date | NAV |
---|---|
23/5/2025 | 44.300 |
22/5/2025 | 44.730 |
21/5/2025 | 45.070 |
20/5/2025 | 45.250 |
19/5/2025 | 45.160 |
16/5/2025 | 44.430 |
15/5/2025 | 45.010 |
14/5/2025 | 45.020 |
13/5/2025 | 44.540 |
12/5/2025 | 43.850 |
9/5/2025 | 44.410 |
8/5/2025 | 44.150 |
7/5/2025 | 43.060 |
6/5/2025 | 42.920 |
2/5/2025 | 43.670 |
1/5/2025 | 43.440 |
30/4/2025 | 43.150 |
29/4/2025 | 43.880 |
28/4/2025 | 43.880 |
25/4/2025 | 43.390 |
24/4/2025 | 43.030 |
23/4/2025 | 43.040 |
22/4/2025 | 41.550 |
17/4/2025 | 40.480 |
16/4/2025 | 40.360 |
15/4/2025 | 40.250 |
14/4/2025 | 40.260 |
11/4/2025 | 38.800 |
10/4/2025 | 38.960 |
9/4/2025 | 36.980 |
8/4/2025 | 38.700 |
7/4/2025 | 38.350 |
4/4/2025 | 39.400 |
3/4/2025 | 42.380 |
2/4/2025 | 41.050 |
1/4/2025 | 40.980 |
31/3/2025 | 40.590 |
28/3/2025 | 41.040 |
27/3/2025 | 41.650 |
26/3/2025 | 41.650 |
25/3/2025 | 42.250 |
24/3/2025 | 41.740 |
21/3/2025 | 41.510 |
20/3/2025 | 41.960 |
19/3/2025 | 42.100 |
18/3/2025 | 41.740 |
14/3/2025 | 40.940 |
13/3/2025 | 39.710 |
12/3/2025 | 39.050 |
11/3/2025 | 38.720 |
10/3/2025 | 39.280 |
7/3/2025 | 39.610 |
6/3/2025 | 39.520 |
5/3/2025 | 38.800 |
4/3/2025 | 37.950 |
3/3/2025 | 39.020 |
28/2/2025 | 39.060 |
27/2/2025 | 39.560 |
26/2/2025 | 39.860 |
25/2/2025 | 40.060 |
24/2/2025 | 40.310 |
21/2/2025 | 40.740 |
20/2/2025 | 41.240 |
19/2/2025 | 41.140 |
18/2/2025 | 41.600 |
17/2/2025 | 41.400 |
14/2/2025 | 41.010 |
13/2/2025 | 40.060 |
12/2/2025 | 39.950 |
11/2/2025 | 40.140 |
10/2/2025 | 40.060 |
7/2/2025 | 40.090 |
6/2/2025 | 39.840 |
5/2/2025 | 39.650 |
4/2/2025 | 39.740 |
31/1/2025 | 39.580 |
30/1/2025 | 39.320 |
29/1/2025 | 38.630 |
28/1/2025 | 38.560 |
27/1/2025 | 38.240 |
24/1/2025 | 38.510 |
23/1/2025 | 38.040 |
22/1/2025 | 38.070 |
21/1/2025 | 37.570 |
20/1/2025 | 37.400 |
17/1/2025 | 37.290 |
16/1/2025 | 37.230 |
15/1/2025 | 37.180 |
14/1/2025 | 36.580 |
13/1/2025 | 36.240 |
10/1/2025 | 36.230 |
9/1/2025 | 36.800 |
8/1/2025 | 36.470 |
7/1/2025 | 37.140 |
6/1/2025 | 36.630 |
3/1/2025 | 35.950 |
2/1/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
9/12/2024 | 38.880 |
6/12/2024 | 38.510 |
5/12/2024 | 39.100 |
4/12/2024 | 38.370 |
3/12/2024 | 38.060 |
2/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
8/11/2024 | 40.640 |
7/11/2024 | 42.200 |
6/11/2024 | 40.750 |
5/11/2024 | 40.760 |
4/11/2024 | 41.110 |
1/11/2024 | 40.590 |
31/10/2024 | 40.970 |
30/10/2024 | 41.280 |
29/10/2024 | 42.010 |
25/10/2024 | 41.940 |
24/10/2024 | 41.550 |
23/10/2024 | 41.450 |
22/10/2024 | 41.550 |
21/10/2024 | 41.780 |
18/10/2024 | 42.000 |
17/10/2024 | 41.810 |
16/10/2024 | 42.020 |
15/10/2024 | 42.000 |
14/10/2024 | 42.230 |
11/10/2024 | 42.120 |
10/10/2024 | 42.320 |
9/10/2024 | 42.180 |
8/10/2024 | 42.460 |
7/10/2024 | 43.570 |
4/10/2024 | 43.160 |
3/10/2024 | 42.540 |
2/10/2024 | 43.850 |
1/10/2024 | 43.150 |
30/9/2024 | 43.290 |
27/9/2024 | 44.020 |
26/9/2024 | 43.790 |
25/9/2024 | 43.420 |
24/9/2024 | 43.610 |
23/9/2024 | 42.500 |
20/9/2024 | 43.200 |
19/9/2024 | 44.010 |
18/9/2024 | 43.820 |
17/9/2024 | 43.860 |
16/9/2024 | 43.790 |
13/9/2024 | 43.750 |
12/9/2024 | 42.600 |
11/9/2024 | 42.370 |
10/9/2024 | 42.260 |
9/9/2024 | 42.910 |
6/9/2024 | 43.090 |
5/9/2024 | 43.110 |
4/9/2024 | 43.260 |
3/9/2024 | 42.870 |
2/9/2024 | 43.120 |
30/8/2024 | 43.190 |
29/8/2024 | 43.070 |
28/8/2024 | 44.040 |
27/8/2024 | 44.440 |
23/8/2024 | 44.570 |
22/8/2024 | 43.880 |
21/8/2024 | 44.750 |
20/8/2024 | 44.860 |
19/8/2024 | 45.110 |
16/8/2024 | 44.750 |
15/8/2024 | 44.720 |
14/8/2024 | 44.230 |
13/8/2024 | 43.680 |
12/8/2024 | 43.620 |
9/8/2024 | 43.110 |
8/8/2024 | 42.260 |
7/8/2024 | 41.670 |
6/8/2024 | 40.980 |
2/8/2024 | 41.150 |
1/8/2024 | 42.460 |
31/7/2024 | 42.180 |
30/7/2024 | 41.690 |
29/7/2024 | 41.960 |
26/7/2024 | 42.000 |
25/7/2024 | 42.030 |
24/7/2024 | 42.530 |
23/7/2024 | 43.110 |
22/7/2024 | 43.470 |
19/7/2024 | 43.430 |
18/7/2024 | 43.720 |
17/7/2024 | 44.500 |
16/7/2024 | 44.780 |
15/7/2024 | 44.610 |
12/7/2024 | 44.730 |
11/7/2024 | 44.420 |
10/7/2024 | 44.190 |
9/7/2024 | 43.580 |
8/7/2024 | 43.010 |
5/7/2024 | 42.730 |
4/7/2024 | 42.800 |
3/7/2024 | 42.540 |
2/7/2024 | 41.610 |
1/7/2024 | 41.820 |
28/6/2024 | 41.740 |
27/6/2024 | 41.780 |
26/6/2024 | 41.660 |
25/6/2024 | 42.100 |
24/6/2024 | 42.670 |
21/6/2024 | 42.030 |
20/6/2024 | 42.130 |
19/6/2024 | 41.450 |
18/6/2024 | 41.690 |
17/6/2024 | 41.100 |
14/6/2024 | 41.330 |
13/6/2024 | 41.490 |
12/6/2024 | 41.880 |
11/6/2024 | 42.570 |
10/6/2024 | 42.380 |
7/6/2024 | 43.720 |
6/6/2024 | 44.210 |
5/6/2024 | 43.620 |
4/6/2024 | 43.240 |
31/5/2024 | 44.840 |
30/5/2024 | 45.220 |
29/5/2024 | 45.200 |
28/5/2024 | 46.300 |
24/5/2024 | 46.450 |
23/5/2024 | 46.330 |
22/5/2024 | 46.750 |
21/5/2024 | 47.780 |
20/5/2024 | 48.040 |
17/5/2024 | 47.990 |
16/5/2024 | 47.680 |
15/5/2024 | 47.260 |
14/5/2024 | 47.410 |
13/5/2024 | 47.650 |
10/5/2024 | 47.520 |
9/5/2024 | 46.910 |
8/5/2024 | 47.520 |
7/5/2024 | 47.780 |
3/5/2024 | 47.230 |
2/5/2024 | 46.780 |
1/5/2024 | 46.020 |
30/4/2024 | 46.500 |
29/4/2024 | 46.960 |
26/4/2024 | 46.510 |
25/4/2024 | 45.440 |
24/4/2024 | 45.800 |
23/4/2024 | 45.870 |
22/4/2024 | 45.290 |
19/4/2024 | 45.290 |
18/4/2024 | 45.240 |
17/4/2024 | 45.170 |
16/4/2024 | 44.850 |
15/4/2024 | 46.280 |
12/4/2024 | 46.960 |
11/4/2024 | 47.350 |
10/4/2024 | 48.200 |
9/4/2024 | 49.090 |
8/4/2024 | 48.380 |
5/4/2024 | 47.750 |
4/4/2024 | 48.450 |
3/4/2024 | 47.300 |
2/4/2024 | 47.690 |
28/3/2024 | 48.260 |
27/3/2024 | 47.930 |
26/3/2024 | 47.710 |
25/3/2024 | 47.570 |
22/3/2024 | 47.750 |
21/3/2024 | 48.010 |
20/3/2024 | 47.390 |
19/3/2024 | 47.150 |
15/3/2024 | 47.690 |
14/3/2024 | 47.730 |
13/3/2024 | 47.470 |
12/3/2024 | 46.940 |
11/3/2024 | 46.810 |
8/3/2024 | 47.130 |
7/3/2024 | 47.570 |
6/3/2024 | 47.660 |
5/3/2024 | 47.420 |
4/3/2024 | 47.500 |
1/3/2024 | 47.620 |
29/2/2024 | 47.380 |
28/2/2024 | 47.800 |
27/2/2024 | 48.050 |
26/2/2024 | 47.400 |
23/2/2024 | 47.540 |
22/2/2024 | 48.180 |
21/2/2024 | 48.240 |
20/2/2024 | 48.320 |
19/2/2024 | 47.710 |
16/2/2024 | 47.840 |
15/2/2024 | 47.580 |
14/2/2024 | 47.620 |
13/2/2024 | 47.220 |
12/2/2024 | 47.950 |
9/2/2024 | 47.840 |
8/2/2024 | 48.010 |
7/2/2024 | 48.520 |
6/2/2024 | 48.580 |
2/2/2024 | 47.600 |
1/2/2024 | 48.160 |
31/1/2024 | 48.200 |
30/1/2024 | 47.510 |
29/1/2024 | 48.020 |
26/1/2024 | 48.090 |
25/1/2024 | 47.620 |
24/1/2024 | 47.770 |
23/1/2024 | 47.040 |
22/1/2024 | 47.420 |
19/1/2024 | 47.260 |
18/1/2024 | 47.110 |
17/1/2024 | 47.530 |
16/1/2024 | 48.280 |
15/1/2024 | 48.940 |
12/1/2024 | 49.250 |
11/1/2024 | 48.620 |
10/1/2024 | 48.620 |
9/1/2024 | 48.950 |
8/1/2024 | 49.410 |
5/1/2024 | 49.590 |
4/1/2024 | 49.060 |
3/1/2024 | 49.520 |
2/1/2024 | 49.740 |
29/12/2023 | 50.420 |
28/12/2023 | 50.690 |
22/12/2023 | 49.930 |
21/12/2023 | 49.420 |
20/12/2023 | 49.460 |
19/12/2023 | 49.630 |
18/12/2023 | 48.570 |
15/12/2023 | 48.350 |
14/12/2023 | 48.380 |
13/12/2023 | 46.410 |
12/12/2023 | 46.260 |
11/12/2023 | 46.340 |
8/12/2023 | 46.830 |
7/12/2023 | 46.400 |
6/12/2023 | 46.700 |
5/12/2023 | 46.170 |
4/12/2023 | 46.680 |
1/12/2023 | 46.830 |
30/11/2023 | 46.190 |
29/11/2023 | 46.530 |
28/11/2023 | 46.600 |
27/11/2023 | 45.950 |
24/11/2023 | 46.600 |
23/11/2023 | 46.430 |
22/11/2023 | 46.300 |
21/11/2023 | 46.050 |
20/11/2023 | 46.400 |
17/11/2023 | 45.870 |
16/11/2023 | 45.760 |
15/11/2023 | 45.840 |
14/11/2023 | 45.330 |
13/11/2023 | 43.790 |
10/11/2023 | 43.740 |
9/11/2023 | 44.190 |
8/11/2023 | 44.200 |
7/11/2023 | 44.270 |
6/11/2023 | 44.130 |
3/11/2023 | 44.060 |
2/11/2023 | 42.920 |
1/11/2023 | 41.800 |
31/10/2023 | 41.120 |
27/10/2023 | 42.130 |
26/10/2023 | 41.290 |
25/10/2023 | 40.860 |
24/10/2023 | 41.420 |
23/10/2023 | 40.880 |
20/10/2023 | 40.590 |
19/10/2023 | 40.990 |
18/10/2023 | 41.440 |
17/10/2023 | 42.180 |
16/10/2023 | 42.080 |
13/10/2023 | 42.000 |
12/10/2023 | 42.120 |
11/10/2023 | 42.480 |
10/10/2023 | 42.130 |
9/10/2023 | 40.650 |
6/10/2023 | 39.930 |
5/10/2023 | 40.690 |
4/10/2023 | 40.830 |
3/10/2023 | 41.760 |
2/10/2023 | 42.430 |
29/9/2023 | 43.140 |
28/9/2023 | 42.570 |
27/9/2023 | 42.570 |
26/9/2023 | 42.910 |
25/9/2023 | 43.350 |
22/9/2023 | 44.000 |
21/9/2023 | 44.000 |
20/9/2023 | 45.210 |
19/9/2023 | 44.670 |
18/9/2023 | 44.770 |
15/9/2023 | 44.980 |
14/9/2023 | 44.670 |
13/9/2023 | 44.350 |
12/9/2023 | 43.750 |
11/9/2023 | 43.580 |
8/9/2023 | 42.980 |
7/9/2023 | 43.120 |
6/9/2023 | 43.640 |
5/9/2023 | 44.020 |
4/9/2023 | 44.650 |
1/9/2023 | 44.700 |
31/8/2023 | 44.660 |
30/8/2023 | 45.400 |
29/8/2023 | 45.310 |
25/8/2023 | 44.710 |
24/8/2023 | 45.220 |
23/8/2023 | 45.000 |
22/8/2023 | 44.060 |
21/8/2023 | 43.450 |
18/8/2023 | 43.590 |
17/8/2023 | 44.010 |
16/8/2023 | 44.330 |
15/8/2023 | 44.020 |
14/8/2023 | 44.370 |
11/8/2023 | 45.310 |
10/8/2023 | 45.860 |
9/8/2023 | 45.120 |
8/8/2023 | 44.860 |
4/8/2023 | 45.840 |
3/8/2023 | 45.310 |
2/8/2023 | 46.120 |
1/8/2023 | 46.980 |
31/7/2023 | 47.540 |
28/7/2023 | 47.220 |
27/7/2023 | 47.200 |
26/7/2023 | 47.080 |
25/7/2023 | 47.240 |
24/7/2023 | 46.390 |
21/7/2023 | 46.150 |
20/7/2023 | 45.630 |
19/7/2023 | 45.740 |
18/7/2023 | 45.710 |
17/7/2023 | 45.030 |
14/7/2023 | 45.680 |
13/7/2023 | 45.840 |
12/7/2023 | 45.660 |
11/7/2023 | 44.250 |
10/7/2023 | 44.970 |
7/7/2023 | 45.220 |
6/7/2023 | 44.540 |
5/7/2023 | 45.460 |
4/7/2023 | 45.710 |
3/7/2023 | 45.750 |
30/6/2023 | 45.220 |
29/6/2023 | 44.490 |
28/6/2023 | 44.550 |
27/6/2023 | 45.090 |
26/6/2023 | 45.130 |
23/6/2023 | 45.040 |
22/6/2023 | 45.300 |
21/6/2023 | 45.630 |
20/6/2023 | 45.280 |
19/6/2023 | 45.510 |
16/6/2023 | 45.520 |
15/6/2023 | 45.590 |
14/6/2023 | 45.040 |
13/6/2023 | 44.540 |
12/6/2023 | 44.240 |
9/6/2023 | 44.550 |
8/6/2023 | 43.640 |
7/6/2023 | 43.710 |
6/6/2023 | 42.920 |
2/6/2023 | 42.270 |
1/6/2023 | 40.750 |
31/5/2023 | 40.500 |
30/5/2023 | 41.110 |
26/5/2023 | 41.890 |
25/5/2023 | 41.090 |
24/5/2023 | 41.170 |
23/5/2023 | 41.540 |
22/5/2023 | 41.760 |
19/5/2023 | 41.940 |
18/5/2023 | 41.770 |
17/5/2023 | 41.960 |
16/5/2023 | 42.420 |
15/5/2023 | 41.890 |
12/5/2023 | 41.750 |
11/5/2023 | 41.020 |
10/5/2023 | 41.230 |
9/5/2023 | 40.830 |
5/5/2023 | 40.140 |
4/5/2023 | 39.340 |
3/5/2023 | 39.470 |
2/5/2023 | 39.210 |
28/4/2023 | 40.030 |
27/4/2023 | 39.470 |
26/4/2023 | 39.280 |
25/4/2023 | 39.340 |
24/4/2023 | 39.650 |
21/4/2023 | 39.590 |
20/4/2023 | 39.890 |
19/4/2023 | 39.990 |
18/4/2023 | 40.720 |
17/4/2023 | 40.710 |
14/4/2023 | 40.550 |
13/4/2023 | 40.880 |
12/4/2023 | 40.820 |
11/4/2023 | 40.010 |
6/4/2023 | 38.590 |
5/4/2023 | 38.540 |
4/4/2023 | 39.190 |
3/4/2023 | 39.050 |
31/3/2023 | 39.480 |
30/3/2023 | 39.030 |
29/3/2023 | 38.630 |
28/3/2023 | 38.400 |
27/3/2023 | 37.630 |
24/3/2023 | 36.860 |
23/3/2023 | 37.490 |
22/3/2023 | 37.620 |
21/3/2023 | 37.440 |
20/3/2023 | 37.170 |
16/3/2023 | 37.230 |
15/3/2023 | 36.830 |
14/3/2023 | 38.280 |
13/3/2023 | 38.170 |
10/3/2023 | 39.020 |
9/3/2023 | 39.880 |
8/3/2023 | 39.940 |
7/3/2023 | 39.060 |
6/3/2023 | 39.430 |
3/3/2023 | 39.220 |
2/3/2023 | 38.780 |
1/3/2023 | 38.710 |
28/2/2023 | 38.910 |
27/2/2023 | 38.940 |
24/2/2023 | 38.720 |
23/2/2023 | 39.790 |
22/2/2023 | 39.380 |
21/2/2023 | 39.770 |
20/2/2023 | 39.930 |
17/2/2023 | 39.880 |
16/2/2023 | 39.450 |
15/2/2023 | 39.250 |
14/2/2023 | 39.710 |
13/2/2023 | 39.430 |
10/2/2023 | 38.730 |
9/2/2023 | 38.900 |
8/2/2023 | 39.090 |
7/2/2023 | 38.780 |
3/2/2023 | 39.990 |
2/2/2023 | 40.910 |
1/2/2023 | 40.710 |
31/1/2023 | 40.880 |
30/1/2023 | 40.810 |
27/1/2023 | 41.020 |
26/1/2023 | 41.330 |
25/1/2023 | 40.770 |
24/1/2023 | 40.520 |
23/1/2023 | 40.460 |
20/1/2023 | 40.030 |
19/1/2023 | 39.900 |
18/1/2023 | 40.960 |
17/1/2023 | 40.180 |
16/1/2023 | 40.010 |
13/1/2023 | 40.330 |
12/1/2023 | 40.390 |
11/1/2023 | 39.900 |
10/1/2023 | 39.060 |
9/1/2023 | 38.480 |
6/1/2023 | 38.340 |
5/1/2023 | 37.090 |
4/1/2023 | 36.170 |
3/1/2023 | 36.570 |
30/12/2022 | 38.030 |
29/12/2022 | 38.450 |
23/12/2022 | 38.750 |
22/12/2022 | 37.960 |
21/12/2022 | 37.770 |
20/12/2022 | 37.690 |
19/12/2022 | 36.460 |
16/12/2022 | 35.980 |
15/12/2022 | 36.130 |
14/12/2022 | 35.960 |
13/12/2022 | 37.410 |
12/12/2022 | 36.540 |
9/12/2022 | 37.710 |
8/12/2022 | 38.150 |
7/12/2022 | 38.480 |
6/12/2022 | 38.250 |
5/12/2022 | 38.140 |
2/12/2022 | 39.380 |
1/12/2022 | 39.230 |
30/11/2022 | 38.490 |
29/11/2022 | 38.540 |
28/11/2022 | 37.900 |
25/11/2022 | 38.190 |
24/11/2022 | 38.620 |
23/11/2022 | 37.990 |
22/11/2022 | 38.180 |
21/11/2022 | 37.520 |
18/11/2022 | 37.780 |
17/11/2022 | 37.280 |
16/11/2022 | 38.430 |
15/11/2022 | 39.120 |
14/11/2022 | 38.880 |
11/11/2022 | 39.260 |
10/11/2022 | 38.630 |
9/11/2022 | 40.460 |
8/11/2022 | 40.580 |
7/11/2022 | 40.870 |
4/11/2022 | 42.010 |
3/11/2022 | 40.540 |
2/11/2022 | 40.320 |
1/11/2022 | 40.690 |
28/10/2022 | 38.520 |
27/10/2022 | 38.830 |
26/10/2022 | 38.490 |
25/10/2022 | 38.730 |
24/10/2022 | 38.620 |
21/10/2022 | 38.970 |
20/10/2022 | 38.730 |
19/10/2022 | 38.280 |
18/10/2022 | 37.950 |
17/10/2022 | 37.640 |
14/10/2022 | 37.620 |
13/10/2022 | 37.120 |
12/10/2022 | 37.680 |
11/10/2022 | 38.020 |
10/10/2022 | 38.720 |
7/10/2022 | 38.790 |
6/10/2022 | 39.050 |
5/10/2022 | 38.340 |
4/10/2022 | 39.010 |
3/10/2022 | 37.980 |
30/9/2022 | 35.760 |
29/9/2022 | 35.240 |
28/9/2022 | 35.800 |
27/9/2022 | 35.870 |
26/9/2022 | 36.270 |
23/9/2022 | 37.060 |
22/9/2022 | 38.090 |
21/9/2022 | 38.190 |
20/9/2022 | 38.110 |
16/9/2022 | 36.960 |
15/9/2022 | 37.630 |
14/9/2022 | 37.880 |
13/9/2022 | 38.550 |
12/9/2022 | 39.110 |
9/9/2022 | 38.390 |
8/9/2022 | 37.540 |
7/9/2022 | 37.050 |
6/9/2022 | 37.370 |
5/9/2022 | 37.970 |
2/9/2022 | 37.910 |
1/9/2022 | 36.790 |
31/8/2022 | 37.630 |
30/8/2022 | 38.450 |
26/8/2022 | 38.820 |
25/8/2022 | 38.910 |
24/8/2022 | 39.060 |
23/8/2022 | 38.720 |
22/8/2022 | 37.610 |
19/8/2022 | 38.090 |
18/8/2022 | 38.630 |
17/8/2022 | 38.860 |
16/8/2022 | 39.180 |
15/8/2022 | 38.930 |
12/8/2022 | 38.730 |
11/8/2022 | 38.560 |
10/8/2022 | 38.500 |
9/8/2022 | 37.520 |
8/8/2022 | 37.370 |
5/8/2022 | 36.490 |
4/8/2022 | 36.160 |
3/8/2022 | 35.120 |
2/8/2022 | 35.520 |
29/7/2022 | 36.290 |
28/7/2022 | 35.360 |
27/7/2022 | 34.420 |
26/7/2022 | 34.430 |
25/7/2022 | 34.230 |
22/7/2022 | 33.830 |
21/7/2022 | 33.010 |
20/7/2022 | 33.530 |
19/7/2022 | 33.820 |
18/7/2022 | 33.830 |
15/7/2022 | 32.910 |
14/7/2022 | 32.390 |
13/7/2022 | 33.240 |
12/7/2022 | 33.340 |
11/7/2022 | 33.810 |
8/7/2022 | 34.660 |
7/7/2022 | 34.520 |
6/7/2022 | 33.610 |
5/7/2022 | 33.590 |
4/7/2022 | 34.770 |
1/7/2022 | 34.220 |
30/6/2022 | 34.750 |
29/6/2022 | 35.640 |
28/6/2022 | 36.260 |
27/6/2022 | 35.720 |
24/6/2022 | 35.450 |
23/6/2022 | 35.460 |
22/6/2022 | 35.990 |
21/6/2022 | 36.350 |
20/6/2022 | 35.870 |
17/6/2022 | 35.840 |
16/6/2022 | 36.420 |
15/6/2022 | 37.040 |
14/6/2022 | 36.640 |
13/6/2022 | 36.580 |
10/6/2022 | 38.140 |
9/6/2022 | 39.980 |
8/6/2022 | 40.510 |
7/6/2022 | 40.480 |
1/6/2022 | 41.460 |
31/5/2022 | 42.170 |
30/5/2022 | 42.390 |
27/5/2022 | 42.140 |
26/5/2022 | 41.630 |
25/5/2022 | 40.960 |
24/5/2022 | 40.590 |
23/5/2022 | 40.990 |
20/5/2022 | 40.230 |
19/5/2022 | 39.090 |
18/5/2022 | 39.160 |
17/5/2022 | 39.320 |
16/5/2022 | 38.420 |
13/5/2022 | 37.830 |
12/5/2022 | 36.800 |
11/5/2022 | 37.050 |
10/5/2022 | 36.430 |
9/5/2022 | 36.250 |
6/5/2022 | 37.490 |
5/5/2022 | 38.120 |
4/5/2022 | 37.740 |
3/5/2022 | 38.060 |
29/4/2022 | 39.610 |
28/4/2022 | 38.310 |
27/4/2022 | 38.580 |
26/4/2022 | 38.840 |
25/4/2022 | 39.450 |
22/4/2022 | 41.230 |
21/4/2022 | 42.670 |
20/4/2022 | 42.390 |
19/4/2022 | 42.730 |
14/4/2022 | 42.760 |
13/4/2022 | 42.850 |
12/4/2022 | 43.280 |
11/4/2022 | 42.710 |
8/4/2022 | 42.770 |
7/4/2022 | 42.670 |
6/4/2022 | 43.260 |
5/4/2022 | 43.990 |
4/4/2022 | 44.670 |
1/4/2022 | 44.320 |
31/3/2022 | 43.580 |
30/3/2022 | 43.520 |
29/3/2022 | 43.370 |
28/3/2022 | 42.580 |
25/3/2022 | 42.980 |
24/3/2022 | 42.780 |
23/3/2022 | 42.370 |
22/3/2022 | 41.560 |
21/3/2022 | 41.180 |
16/3/2022 | 38.390 |
15/3/2022 | 37.700 |
14/3/2022 | 38.550 |
11/3/2022 | 39.310 |
10/3/2022 | 39.190 |
9/3/2022 | 39.320 |
8/3/2022 | 38.160 |
7/3/2022 | 38.840 |
4/3/2022 | 38.790 |
3/3/2022 | 39.600 |
2/3/2022 | 38.290 |
1/3/2022 | 38.630 |
28/2/2022 | 38.200 |
25/2/2022 | 37.770 |
24/2/2022 | 37.160 |
23/2/2022 | 38.480 |
22/2/2022 | 38.620 |
21/2/2022 | 38.280 |
18/2/2022 | 38.430 |
17/2/2022 | 38.550 |
16/2/2022 | 38.940 |
15/2/2022 | 38.570 |
14/2/2022 | 38.080 |
11/2/2022 | 38.640 |
10/2/2022 | 38.230 |
9/2/2022 | 37.800 |
8/2/2022 | 37.200 |
7/2/2022 | 37.230 |
3/2/2022 | 37.380 |
2/2/2022 | 37.440 |
1/2/2022 | 37.720 |
31/1/2022 | 36.960 |
28/1/2022 | 36.410 |
27/1/2022 | 36.750 |
26/1/2022 | 36.510 |
25/1/2022 | 35.270 |
24/1/2022 | 35.150 |
21/1/2022 | 36.340 |
21/1/2022 | 36.340 |
20/1/2022 | 36.460 |
20/1/2022 | 36.460 |
19/1/2022 | 36.010 |
19/1/2022 | 36.010 |
18/1/2022 | 35.690 |
18/1/2022 | 35.690 |
17/1/2022 | 35.800 |
17/1/2022 | 35.800 |
14/1/2022 | 35.520 |
14/1/2022 | 35.520 |
13/1/2022 | 35.540 |
13/1/2022 | 35.540 |
12/1/2022 | 35.170 |
12/1/2022 | 35.170 |
11/1/2022 | 34.180 |
11/1/2022 | 34.180 |
10/1/2022 | 33.490 |
10/1/2022 | 33.490 |
7/1/2022 | 33.770 |
6/1/2022 | 33.430 |
6/1/2022 | 33.430 |
5/1/2022 | 33.980 |
4/1/2022 | 34.250 |
31/12/2021 | 34.630 |
30/12/2021 | 34.540 |
24/12/2021 | 33.910 |
23/12/2021 | 33.740 |
22/12/2021 | 33.430 |
21/12/2021 | 33.510 |
20/12/2021 | 33.500 |
17/12/2021 | 34.080 |
16/12/2021 | 34.070 |
15/12/2021 | 33.260 |
14/12/2021 | 33.980 |
13/12/2021 | 34.300 |
10/12/2021 | 34.280 |
9/12/2021 | 34.150 |
8/12/2021 | 34.480 |
7/12/2021 | 34.130 |
6/12/2021 | 33.840 |
3/12/2021 | 33.770 |
2/12/2021 | 33.310 |
1/12/2021 | 33.520 |
30/11/2021 | 32.990 |
29/11/2021 | 32.700 |
26/11/2021 | 32.640 |
25/11/2021 | 33.710 |
24/11/2021 | 33.390 |
23/11/2021 | 33.110 |
22/11/2021 | 33.720 |
19/11/2021 | 33.570 |
18/11/2021 | 33.230 |
17/11/2021 | 33.820 |
16/11/2021 | 34.140 |
15/11/2021 | 34.860 |
12/11/2021 | 35.000 |
11/11/2021 | 35.470 |
10/11/2021 | 35.060 |
9/11/2021 | 34.780 |
8/11/2021 | 34.490 |
5/11/2021 | 34.350 |
4/11/2021 | 33.940 |
3/11/2021 | 33.890 |
2/11/2021 | 33.880 |
1/11/2021 | 33.770 |
29/10/2021 | 33.970 |
28/10/2021 | 34.560 |
27/10/2021 | 35.280 |
26/10/2021 | 35.100 |
22/10/2021 | 34.270 |
21/10/2021 | 34.860 |
20/10/2021 | 35.710 |
19/10/2021 | 35.790 |
18/10/2021 | 35.950 |
15/10/2021 | 36.280 |
14/10/2021 | 35.780 |
13/10/2021 | 35.300 |
12/10/2021 | 35.400 |
11/10/2021 | 35.700 |
8/10/2021 | 35.690 |
7/10/2021 | 35.610 |
6/10/2021 | 35.030 |
5/10/2021 | 35.680 |
4/10/2021 | 35.910 |
1/10/2021 | 36.050 |
30/9/2021 | 35.870 |
29/9/2021 | 35.830 |
28/9/2021 | 35.930 |
27/9/2021 | 36.670 |
24/9/2021 | 36.560 |
23/9/2021 | 36.870 |
22/9/2021 | 36.570 |
21/9/2021 | 35.740 |
20/9/2021 | 35.620 |
17/9/2021 | 36.520 |
16/9/2021 | 37.290 |
15/9/2021 | 37.640 |
14/9/2021 | 37.910 |
13/9/2021 | 37.950 |
10/9/2021 | 38.100 |
9/9/2021 | 37.410 |
8/9/2021 | 37.830 |
7/9/2021 | 38.980 |
6/9/2021 | 38.610 |
3/9/2021 | 38.510 |
2/9/2021 | 38.990 |
1/9/2021 | 39.310 |
31/8/2021 | 39.440 |
27/8/2021 | 38.810 |
26/8/2021 | 38.740 |
25/8/2021 | 38.560 |
24/8/2021 | 38.420 |
23/8/2021 | 37.540 |
20/8/2021 | 36.850 |
19/8/2021 | 36.940 |
18/8/2021 | 37.790 |
17/8/2021 | 38.300 |
16/8/2021 | 38.690 |
13/8/2021 | 38.740 |
12/8/2021 | 39.000 |
11/8/2021 | 39.100 |
10/8/2021 | 39.210 |
9/8/2021 | 38.930 |
6/8/2021 | 38.870 |
5/8/2021 | 39.780 |
4/8/2021 | 39.020 |
3/8/2021 | 38.710 |
30/7/2021 | 39.990 |
29/7/2021 | 40.420 |
28/7/2021 | 39.780 |
27/7/2021 | 39.630 |
26/7/2021 | 39.740 |
23/7/2021 | 39.600 |
22/7/2021 | 39.480 |
21/7/2021 | 39.110 |
20/7/2021 | 38.980 |
19/7/2021 | 38.810 |
16/7/2021 | 40.190 |
15/7/2021 | 40.550 |
14/7/2021 | 40.560 |
13/7/2021 | 39.930 |
12/7/2021 | 39.580 |
9/7/2021 | 39.360 |
8/7/2021 | 38.700 |
7/7/2021 | 39.170 |
6/7/2021 | 39.710 |
5/7/2021 | 40.730 |
2/7/2021 | 40.690 |
1/7/2021 | 40.650 |
30/6/2021 | 41.000 |
29/6/2021 | 41.190 |
28/6/2021 | 41.400 |
25/6/2021 | 42.100 |
24/6/2021 | 41.700 |
23/6/2021 | 41.610 |
22/6/2021 | 40.740 |
21/6/2021 | 40.660 |
18/6/2021 | 40.320 |
17/6/2021 | 41.080 |
16/6/2021 | 41.240 |
15/6/2021 | 41.000 |
14/6/2021 | 41.390 |
11/6/2021 | 40.990 |
10/6/2021 | 41.530 |
9/6/2021 | 41.300 |
8/6/2021 | 41.280 |
4/6/2021 | 40.980 |
3/6/2021 | 40.860 |
2/6/2021 | 40.730 |
1/6/2021 | 40.320 |
28/5/2021 | 38.890 |
27/5/2021 | 38.420 |
26/5/2021 | 38.060 |
25/5/2021 | 38.110 |
24/5/2021 | 38.030 |
21/5/2021 | 37.970 |
20/5/2021 | 38.100 |
19/5/2021 | 38.020 |
18/5/2021 | 38.650 |
17/5/2021 | 38.300 |
14/5/2021 | 38.540 |
13/5/2021 | 38.280 |
12/5/2021 | 38.630 |
11/5/2021 | 38.600 |
10/5/2021 | 39.160 |
7/5/2021 | 38.710 |
6/5/2021 | 37.640 |
5/5/2021 | 37.180 |
4/5/2021 | 36.580 |
30/4/2021 | 37.070 |
29/4/2021 | 37.570 |
28/4/2021 | 37.620 |
27/4/2021 | 37.540 |
26/4/2021 | 37.550 |
23/4/2021 | 37.300 |
22/4/2021 | 37.280 |
20/4/2021 | 37.340 |
19/4/2021 | 37.370 |
16/4/2021 | 36.890 |
15/4/2021 | 36.880 |
14/4/2021 | 36.490 |
13/4/2021 | 35.770 |
12/4/2021 | 36.160 |
9/4/2021 | 36.130 |
8/4/2021 | 36.280 |
7/4/2021 | 36.290 |
6/4/2021 | 35.990 |
1/4/2021 | 35.260 |
31/3/2021 | 35.340 |
30/3/2021 | 34.850 |
29/3/2021 | 34.600 |
26/3/2021 | 34.930 |
25/3/2021 | 34.590 |
24/3/2021 | 35.390 |
23/3/2021 | 35.700 |
22/3/2021 | 35.460 |
19/3/2021 | 35.860 |
18/3/2021 | 35.850 |
16/3/2021 | 35.410 |
15/3/2021 | 35.140 |
12/3/2021 | 35.200 |
11/3/2021 | 35.230 |
10/3/2021 | 34.080 |
9/3/2021 | 33.590 |
8/3/2021 | 34.420 |
5/3/2021 | 34.460 |
4/3/2021 | 34.700 |
3/3/2021 | 33.530 |
2/3/2021 | 33.570 |
1/3/2021 | 34.410 |
26/2/2021 | 33.910 |
25/2/2021 | 35.660 |
24/2/2021 | 35.820 |
23/2/2021 | 35.620 |
22/2/2021 | 35.040 |
19/2/2021 | 36.750 |
18/2/2021 | 36.420 |
17/2/2021 | 36.720 |
16/2/2021 | 37.080 |
15/2/2021 | 36.710 |
12/2/2021 | 36.520 |
11/2/2021 | 36.900 |
10/2/2021 | 36.500 |
9/2/2021 | 36.310 |
8/2/2021 | 36.930 |
5/2/2021 | 36.680 |
4/2/2021 | 35.930 |
3/2/2021 | 36.110 |
2/2/2021 | 36.180 |
1/2/2021 | 35.300 |
29/1/2021 | 35.290 |
28/1/2021 | 35.760 |
27/1/2021 | 35.680 |
26/1/2021 | 36.560 |
25/1/2021 | 35.600 |
22/1/2021 | 36.020 |
21/1/2021 | 37.030 |
20/1/2021 | 37.690 |
19/1/2021 | 37.570 |
18/1/2021 | 37.890 |
15/1/2021 | 37.800 |
14/1/2021 | 38.460 |
13/1/2021 | 38.090 |
12/1/2021 | 37.970 |
11/1/2021 | 37.610 |
8/1/2021 | 37.840 |
7/1/2021 | 37.700 |
6/1/2021 | 37.750 |
5/1/2021 | 36.780 |
31/12/2020 | 37.300 |
30/12/2020 | 37.530 |
24/12/2020 | 36.540 |
23/12/2020 | 36.610 |
22/12/2020 | 36.600 |
21/12/2020 | 36.320 |
18/12/2020 | 37.810 |
17/12/2020 | 37.680 |
16/12/2020 | 36.670 |
15/12/2020 | 36.380 |
14/12/2020 | 36.390 |
11/12/2020 | 36.560 |
10/12/2020 | 36.610 |
9/12/2020 | 36.120 |
8/12/2020 | 36.310 |
7/12/2020 | 36.230 |
4/12/2020 | 35.980 |
3/12/2020 | 35.800 |
2/12/2020 | 34.880 |
1/12/2020 | 34.750 |
30/11/2020 | 33.820 |
27/11/2020 | 34.320 |
26/11/2020 | 34.160 |
25/11/2020 | 34.060 |
24/11/2020 | 33.730 |
23/11/2020 | 32.810 |
20/11/2020 | 32.870 |
19/11/2020 | 32.990 |
18/11/2020 | 33.190 |
17/11/2020 | 32.800 |
16/11/2020 | 32.250 |
13/11/2020 | 31.310 |
12/11/2020 | 31.620 |
11/11/2020 | 31.820 |
10/11/2020 | 31.840 |
9/11/2020 | 31.990 |
6/11/2020 | 30.170 |
4/11/2020 | 28.440 |
3/11/2020 | 28.240 |
2/11/2020 | 27.650 |
30/10/2020 | 27.420 |
29/10/2020 | 27.590 |
28/10/2020 | 27.990 |
27/10/2020 | 29.320 |
23/10/2020 | 29.890 |
22/10/2020 | 29.620 |
21/10/2020 | 29.680 |
20/10/2020 | 29.230 |
19/10/2020 | 29.160 |
16/10/2020 | 28.920 |
15/10/2020 | 28.840 |
14/10/2020 | 29.200 |
13/10/2020 | 28.920 |
12/10/2020 | 29.230 |
9/10/2020 | 29.110 |
8/10/2020 | 28.460 |
7/10/2020 | 28.090 |
6/10/2020 | 28.740 |
5/10/2020 | 28.020 |
2/10/2020 | 27.900 |
1/10/2020 | 27.690 |
30/9/2020 | 27.970 |
29/9/2020 | 27.870 |
28/9/2020 | 28.460 |
25/9/2020 | 27.970 |
24/9/2020 | 27.960 |
23/9/2020 | 28.220 |
22/9/2020 | 29.010 |
21/9/2020 | 28.600 |
18/9/2020 | 30.290 |
17/9/2020 | 30.370 |
16/9/2020 | 30.510 |
15/9/2020 | 30.440 |
14/9/2020 | 30.300 |
11/9/2020 | 29.930 |
10/9/2020 | 30.560 |
9/9/2020 | 30.370 |
8/9/2020 | 29.920 |
7/9/2020 | 30.600 |
4/9/2020 | 30.370 |
3/9/2020 | 30.810 |
2/9/2020 | 30.340 |
1/9/2020 | 30.380 |
28/8/2020 | 30.100 |
27/8/2020 | 29.450 |
26/8/2020 | 29.820 |
25/8/2020 | 29.750 |
24/8/2020 | 29.840 |
21/8/2020 | 29.590 |
20/8/2020 | 29.350 |
19/8/2020 | 30.370 |
18/8/2020 | 30.190 |
17/8/2020 | 30.210 |
14/8/2020 | 30.370 |
13/8/2020 | 30.750 |
12/8/2020 | 30.420 |
11/8/2020 | 30.660 |
10/8/2020 | 30.670 |
7/8/2020 | 30.460 |
6/8/2020 | 31.020 |
5/8/2020 | 31.130 |
4/8/2020 | 30.740 |
31/7/2020 | 31.490 |
30/7/2020 | 31.730 |
29/7/2020 | 32.280 |
28/7/2020 | 31.930 |
27/7/2020 | 31.750 |
24/7/2020 | 31.240 |
23/7/2020 | 31.780 |
22/7/2020 | 32.110 |
21/7/2020 | 31.540 |
20/7/2020 | 30.490 |
17/7/2020 | 30.270 |
16/7/2020 | 30.330 |
15/7/2020 | 30.520 |
14/7/2020 | 29.380 |
13/7/2020 | 30.390 |
10/7/2020 | 30.000 |
9/7/2020 | 30.380 |
8/7/2020 | 30.150 |
7/7/2020 | 30.350 |
6/7/2020 | 30.480 |
3/7/2020 | 29.630 |
2/7/2020 | 29.850 |
1/7/2020 | 29.370 |
30/6/2020 | 28.450 |
29/6/2020 | 28.600 |
26/6/2020 | 28.550 |
25/6/2020 | 29.350 |
24/6/2020 | 29.770 |
23/6/2020 | 30.400 |
22/6/2020 | 30.100 |
19/6/2020 | 29.600 |
18/6/2020 | 29.650 |
17/6/2020 | 29.660 |
16/6/2020 | 30.500 |
15/6/2020 | 28.820 |
12/6/2020 | 29.890 |
11/6/2020 | 30.110 |
10/6/2020 | 31.430 |
9/6/2020 | 31.850 |
8/6/2020 | 31.700 |
5/6/2020 | 31.410 |
4/6/2020 | 29.960 |
3/6/2020 | 30.440 |
2/6/2020 | 28.960 |
29/5/2020 | 26.830 |
28/5/2020 | 27.400 |
27/5/2020 | 27.560 |
26/5/2020 | 27.490 |