ISIN
IE00B614FN04
NAV
USD 63.350
As of 2/4/2026
Objective
The Barings Latin America Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/4/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Inception Date
4/1/2013
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 63.350 |
| 1/4/2026 | 63.650 |
| 31/3/2026 | 62.200 |
| 30/3/2026 | 60.950 |
| 27/3/2026 | 61.340 |
| 26/3/2026 | 61.780 |
| 25/3/2026 | 62.040 |
| 24/3/2026 | 60.820 |
| 23/3/2026 | 61.070 |
| 20/3/2026 | 59.140 |
| 19/3/2026 | 60.090 |
| 18/3/2026 | 61.290 |
| 16/3/2026 | 61.070 |
| 13/3/2026 | 60.480 |
| 12/3/2026 | 61.020 |
| 11/3/2026 | 63.260 |
| 10/3/2026 | 63.460 |
| 9/3/2026 | 61.190 |
| 6/3/2026 | 61.070 |
| 5/3/2026 | 62.120 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 63.350 |
| 1/4/2026 | 63.650 |
| 31/3/2026 | 62.200 |
| 30/3/2026 | 60.950 |
| 27/3/2026 | 61.340 |
| 26/3/2026 | 61.780 |
| 25/3/2026 | 62.040 |
| 24/3/2026 | 60.820 |
| 23/3/2026 | 61.070 |
| 20/3/2026 | 59.140 |
| 19/3/2026 | 60.090 |
| 18/3/2026 | 61.290 |
| 16/3/2026 | 61.070 |
| 13/3/2026 | 60.480 |
| 12/3/2026 | 61.020 |
| 11/3/2026 | 63.260 |
| 10/3/2026 | 63.460 |
| 9/3/2026 | 61.190 |
| 6/3/2026 | 61.070 |
| 5/3/2026 | 62.120 |
| 4/3/2026 | 63.420 |
| 3/3/2026 | 60.840 |
| 2/3/2026 | 64.970 |
| 27/2/2026 | 65.870 |
| 26/2/2026 | 65.420 |
| 25/2/2026 | 66.340 |
| 24/2/2026 | 65.810 |
| 23/2/2026 | 66.020 |
| 20/2/2026 | 65.510 |
| 19/2/2026 | 64.900 |
| 18/2/2026 | 64.990 |
| 17/2/2026 | 63.990 |
| 16/2/2026 | 64.810 |
| 13/2/2026 | 64.350 |
| 12/2/2026 | 66.510 |
| 11/2/2026 | 65.660 |
| 10/2/2026 | 65.540 |
| 9/2/2026 | 65.180 |
| 6/2/2026 | 63.970 |
| 5/2/2026 | 63.220 |
| 4/2/2026 | 64.500 |
| 3/2/2026 | 65.540 |
| 30/1/2026 | 64.480 |
| 29/1/2026 | 64.880 |
| 28/1/2026 | 65.090 |
| 27/1/2026 | 64.520 |
| 26/1/2026 | 63.520 |
| 23/1/2026 | 62.500 |
| 22/1/2026 | 61.980 |
| 21/1/2026 | 60.670 |
| 20/1/2026 | 59.240 |
| 19/1/2026 | 58.650 |
| 16/1/2026 | 58.240 |
| 15/1/2026 | 58.790 |
| 14/1/2026 | 58.120 |
| 13/1/2026 | 57.490 |
| 12/1/2026 | 58.030 |
| 9/1/2026 | 57.830 |
| 8/1/2026 | 56.970 |
| 7/1/2026 | 56.630 |
| 6/1/2026 | 57.540 |
| 5/1/2026 | 56.340 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 63.350 |
| 1/4/2026 | 63.650 |
| 31/3/2026 | 62.200 |
| 30/3/2026 | 60.950 |
| 27/3/2026 | 61.340 |
| 26/3/2026 | 61.780 |
| 25/3/2026 | 62.040 |
| 24/3/2026 | 60.820 |
| 23/3/2026 | 61.070 |
| 20/3/2026 | 59.140 |
| 19/3/2026 | 60.090 |
| 18/3/2026 | 61.290 |
| 16/3/2026 | 61.070 |
| 13/3/2026 | 60.480 |
| 12/3/2026 | 61.020 |
| 11/3/2026 | 63.260 |
| 10/3/2026 | 63.460 |
| 9/3/2026 | 61.190 |
| 6/3/2026 | 61.070 |
| 5/3/2026 | 62.120 |
| 4/3/2026 | 63.420 |
| 3/3/2026 | 60.840 |
| 2/3/2026 | 64.970 |
| 27/2/2026 | 65.870 |
| 26/2/2026 | 65.420 |
| 25/2/2026 | 66.340 |
| 24/2/2026 | 65.810 |
| 23/2/2026 | 66.020 |
| 20/2/2026 | 65.510 |
| 19/2/2026 | 64.900 |
| 18/2/2026 | 64.990 |
| 17/2/2026 | 63.990 |
| 16/2/2026 | 64.810 |
| 13/2/2026 | 64.350 |
| 12/2/2026 | 66.510 |
| 11/2/2026 | 65.660 |
| 10/2/2026 | 65.540 |
| 9/2/2026 | 65.180 |
| 6/2/2026 | 63.970 |
| 5/2/2026 | 63.220 |
| 4/2/2026 | 64.500 |
| 3/2/2026 | 65.540 |
| 30/1/2026 | 64.480 |
| 29/1/2026 | 64.880 |
| 28/1/2026 | 65.090 |
| 27/1/2026 | 64.520 |
| 26/1/2026 | 63.520 |
| 23/1/2026 | 62.500 |
| 22/1/2026 | 61.980 |
| 21/1/2026 | 60.670 |
| 20/1/2026 | 59.240 |
| 19/1/2026 | 58.650 |
| 16/1/2026 | 58.240 |
| 15/1/2026 | 58.790 |
| 14/1/2026 | 58.120 |
| 13/1/2026 | 57.490 |
| 12/1/2026 | 58.030 |
| 9/1/2026 | 57.830 |
| 8/1/2026 | 56.970 |
| 7/1/2026 | 56.630 |
| 6/1/2026 | 57.540 |
| 5/1/2026 | 56.340 |
| 2/1/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 9/12/2025 | 54.250 |
| 8/12/2025 | 54.010 |
| 5/12/2025 | 56.450 |
| 4/12/2025 | 56.410 |
| 3/12/2025 | 55.640 |
| 2/12/2025 | 55.050 |
| 1/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 7/11/2025 | 52.540 |
| 6/11/2025 | 52.550 |
| 5/11/2025 | 52.110 |
| 4/11/2025 | 51.480 |
| 3/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 9/10/2025 | 49.570 |
| 8/10/2025 | 49.630 |
| 7/10/2025 | 49.400 |
| 6/10/2025 | 49.920 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 63.350 |
| 1/4/2026 | 63.650 |
| 31/3/2026 | 62.200 |
| 30/3/2026 | 60.950 |
| 27/3/2026 | 61.340 |
| 26/3/2026 | 61.780 |
| 25/3/2026 | 62.040 |
| 24/3/2026 | 60.820 |
| 23/3/2026 | 61.070 |
| 20/3/2026 | 59.140 |
| 19/3/2026 | 60.090 |
| 18/3/2026 | 61.290 |
| 16/3/2026 | 61.070 |
| 13/3/2026 | 60.480 |
| 12/3/2026 | 61.020 |
| 11/3/2026 | 63.260 |
| 10/3/2026 | 63.460 |
| 9/3/2026 | 61.190 |
| 6/3/2026 | 61.070 |
| 5/3/2026 | 62.120 |
| 4/3/2026 | 63.420 |
| 3/3/2026 | 60.840 |
| 2/3/2026 | 64.970 |
| 27/2/2026 | 65.870 |
| 26/2/2026 | 65.420 |
| 25/2/2026 | 66.340 |
| 24/2/2026 | 65.810 |
| 23/2/2026 | 66.020 |
| 20/2/2026 | 65.510 |
| 19/2/2026 | 64.900 |
| 18/2/2026 | 64.990 |
| 17/2/2026 | 63.990 |
| 16/2/2026 | 64.810 |
| 13/2/2026 | 64.350 |
| 12/2/2026 | 66.510 |
| 11/2/2026 | 65.660 |
| 10/2/2026 | 65.540 |
| 9/2/2026 | 65.180 |
| 6/2/2026 | 63.970 |
| 5/2/2026 | 63.220 |
| 4/2/2026 | 64.500 |
| 3/2/2026 | 65.540 |
| 30/1/2026 | 64.480 |
| 29/1/2026 | 64.880 |
| 28/1/2026 | 65.090 |
| 27/1/2026 | 64.520 |
| 26/1/2026 | 63.520 |
| 23/1/2026 | 62.500 |
| 22/1/2026 | 61.980 |
| 21/1/2026 | 60.670 |
| 20/1/2026 | 59.240 |
| 19/1/2026 | 58.650 |
| 16/1/2026 | 58.240 |
| 15/1/2026 | 58.790 |
| 14/1/2026 | 58.120 |
| 13/1/2026 | 57.490 |
| 12/1/2026 | 58.030 |
| 9/1/2026 | 57.830 |
| 8/1/2026 | 56.970 |
| 7/1/2026 | 56.630 |
| 6/1/2026 | 57.540 |
| 5/1/2026 | 56.340 |
| 2/1/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 9/12/2025 | 54.250 |
| 8/12/2025 | 54.010 |
| 5/12/2025 | 56.450 |
| 4/12/2025 | 56.410 |
| 3/12/2025 | 55.640 |
| 2/12/2025 | 55.050 |
| 1/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 7/11/2025 | 52.540 |
| 6/11/2025 | 52.550 |
| 5/11/2025 | 52.110 |
| 4/11/2025 | 51.480 |
| 3/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 9/10/2025 | 49.570 |
| 8/10/2025 | 49.630 |
| 7/10/2025 | 49.400 |
| 6/10/2025 | 49.920 |
| 3/10/2025 | 50.280 |
| 2/10/2025 | 50.280 |
| 1/10/2025 | 51.260 |
| 30/9/2025 | 51.420 |
| 29/9/2025 | 51.370 |
| 26/9/2025 | 50.680 |
| 25/9/2025 | 50.900 |
| 24/9/2025 | 51.400 |
| 23/9/2025 | 51.090 |
| 22/9/2025 | 50.170 |
| 19/9/2025 | 50.480 |
| 18/9/2025 | 50.490 |
| 17/9/2025 | 50.690 |
| 16/9/2025 | 50.370 |
| 15/9/2025 | 50.280 |
| 12/9/2025 | 49.820 |
| 11/9/2025 | 49.550 |
| 10/9/2025 | 49.230 |
| 9/9/2025 | 48.860 |
| 8/9/2025 | 48.360 |
| 5/9/2025 | 48.560 |
| 4/9/2025 | 47.640 |
| 3/9/2025 | 47.970 |
| 2/9/2025 | 47.630 |
| 1/9/2025 | 47.970 |
| 29/8/2025 | 47.980 |
| 28/8/2025 | 48.100 |
| 27/8/2025 | 46.740 |
| 26/8/2025 | 47.100 |
| 22/8/2025 | 47.010 |
| 21/8/2025 | 46.060 |
| 20/8/2025 | 45.930 |
| 19/8/2025 | 46.150 |
| 18/8/2025 | 46.770 |
| 15/8/2025 | 46.960 |
| 14/8/2025 | 46.620 |
| 13/8/2025 | 46.990 |
| 12/8/2025 | 46.770 |
| 11/8/2025 | 46.100 |
| 8/8/2025 | 46.470 |
| 6/8/2025 | 45.700 |
| 5/8/2025 | 45.050 |
| 1/8/2025 | 44.810 |
| 31/7/2025 | 44.460 |
| 30/7/2025 | 44.640 |
| 29/7/2025 | 44.690 |
| 28/7/2025 | 44.690 |
| 25/7/2025 | 45.330 |
| 24/7/2025 | 45.450 |
| 23/7/2025 | 45.320 |
| 22/7/2025 | 45.220 |
| 21/7/2025 | 45.150 |
| 18/7/2025 | 45.650 |
| 17/7/2025 | 45.440 |
| 16/7/2025 | 45.310 |
| 15/7/2025 | 45.320 |
| 14/7/2025 | 45.210 |
| 11/7/2025 | 45.540 |
| 10/7/2025 | 45.660 |
| 9/7/2025 | 46.830 |
| 8/7/2025 | 47.030 |
| 7/7/2025 | 47.360 |
| 4/7/2025 | 47.810 |
| 3/7/2025 | 47.810 |
| 2/7/2025 | 46.900 |
| 1/7/2025 | 47.200 |
| 30/6/2025 | 46.710 |
| 27/6/2025 | 46.320 |
| 26/6/2025 | 46.050 |
| 25/6/2025 | 45.760 |
| 24/6/2025 | 45.740 |
| 23/6/2025 | 45.120 |
| 20/6/2025 | 45.560 |
| 19/6/2025 | 45.680 |
| 18/6/2025 | 45.920 |
| 17/6/2025 | 46.110 |
| 16/6/2025 | 46.360 |
| 13/6/2025 | 45.420 |
| 12/6/2025 | 45.900 |
| 11/6/2025 | 45.730 |
| 10/6/2025 | 45.450 |
| 9/6/2025 | 44.850 |
| 6/6/2025 | 44.950 |
| 5/6/2025 | 45.150 |
| 4/6/2025 | 45.370 |
| 3/6/2025 | 44.720 |
| 30/5/2025 | 44.430 |
| 29/5/2025 | 45.060 |
| 28/5/2025 | 45.150 |
| 27/5/2025 | 45.610 |
| 23/5/2025 | 44.300 |
| 22/5/2025 | 44.730 |
| 21/5/2025 | 45.070 |
| 20/5/2025 | 45.250 |
| 19/5/2025 | 45.160 |
| 16/5/2025 | 44.430 |
| 15/5/2025 | 45.010 |
| 14/5/2025 | 45.020 |
| 13/5/2025 | 44.540 |
| 12/5/2025 | 43.850 |
| 9/5/2025 | 44.410 |
| 8/5/2025 | 44.150 |
| 7/5/2025 | 43.060 |
| 6/5/2025 | 42.920 |
| 2/5/2025 | 43.670 |
| 1/5/2025 | 43.440 |
| 30/4/2025 | 43.150 |
| 29/4/2025 | 43.880 |
| 28/4/2025 | 43.880 |
| 25/4/2025 | 43.390 |
| 24/4/2025 | 43.030 |
| 23/4/2025 | 43.040 |
| 22/4/2025 | 41.550 |
| 17/4/2025 | 40.480 |
| 16/4/2025 | 40.360 |
| 15/4/2025 | 40.250 |
| 14/4/2025 | 40.260 |
| 11/4/2025 | 38.800 |
| 10/4/2025 | 38.960 |
| 9/4/2025 | 36.980 |
| 8/4/2025 | 38.700 |
| 7/4/2025 | 38.350 |
| Valuation Date | NAV |
|---|---|
| 2/4/2026 | 63.350 |
| 1/4/2026 | 63.650 |
| 31/3/2026 | 62.200 |
| 30/3/2026 | 60.950 |
| 27/3/2026 | 61.340 |
| 26/3/2026 | 61.780 |
| 25/3/2026 | 62.040 |
| 24/3/2026 | 60.820 |
| 23/3/2026 | 61.070 |
| 20/3/2026 | 59.140 |
| 19/3/2026 | 60.090 |
| 18/3/2026 | 61.290 |
| 16/3/2026 | 61.070 |
| 13/3/2026 | 60.480 |
| 12/3/2026 | 61.020 |
| 11/3/2026 | 63.260 |
| 10/3/2026 | 63.460 |
| 9/3/2026 | 61.190 |
| 6/3/2026 | 61.070 |
| 5/3/2026 | 62.120 |
| 4/3/2026 | 63.420 |
| 3/3/2026 | 60.840 |
| 2/3/2026 | 64.970 |
| 27/2/2026 | 65.870 |
| 26/2/2026 | 65.420 |
| 25/2/2026 | 66.340 |
| 24/2/2026 | 65.810 |
| 23/2/2026 | 66.020 |
| 20/2/2026 | 65.510 |
| 19/2/2026 | 64.900 |
| 18/2/2026 | 64.990 |
| 17/2/2026 | 63.990 |
| 16/2/2026 | 64.810 |
| 13/2/2026 | 64.350 |
| 12/2/2026 | 66.510 |
| 11/2/2026 | 65.660 |
| 10/2/2026 | 65.540 |
| 9/2/2026 | 65.180 |
| 6/2/2026 | 63.970 |
| 5/2/2026 | 63.220 |
| 4/2/2026 | 64.500 |
| 3/2/2026 | 65.540 |
| 30/1/2026 | 64.480 |
| 29/1/2026 | 64.880 |
| 28/1/2026 | 65.090 |
| 27/1/2026 | 64.520 |
| 26/1/2026 | 63.520 |
| 23/1/2026 | 62.500 |
| 22/1/2026 | 61.980 |
| 21/1/2026 | 60.670 |
| 20/1/2026 | 59.240 |
| 19/1/2026 | 58.650 |
| 16/1/2026 | 58.240 |
| 15/1/2026 | 58.790 |
| 14/1/2026 | 58.120 |
| 13/1/2026 | 57.490 |
| 12/1/2026 | 58.030 |
| 9/1/2026 | 57.830 |
| 8/1/2026 | 56.970 |
| 7/1/2026 | 56.630 |
| 6/1/2026 | 57.540 |
| 5/1/2026 | 56.340 |
| 2/1/2026 | 55.530 |
| 31/12/2025 | 55.230 |
| 30/12/2025 | 55.530 |
| 24/12/2025 | 55.290 |
| 23/12/2025 | 55.100 |
| 22/12/2025 | 54.510 |
| 19/12/2025 | 54.910 |
| 18/12/2025 | 54.310 |
| 17/12/2025 | 54.000 |
| 16/12/2025 | 54.600 |
| 15/12/2025 | 55.730 |
| 12/12/2025 | 55.240 |
| 11/12/2025 | 55.450 |
| 10/12/2025 | 54.360 |
| 9/12/2025 | 54.250 |
| 8/12/2025 | 54.010 |
| 5/12/2025 | 56.450 |
| 4/12/2025 | 56.410 |
| 3/12/2025 | 55.640 |
| 2/12/2025 | 55.050 |
| 1/12/2025 | 54.840 |
| 28/11/2025 | 54.540 |
| 27/11/2025 | 54.230 |
| 26/11/2025 | 53.840 |
| 25/11/2025 | 52.840 |
| 24/11/2025 | 52.540 |
| 21/11/2025 | 51.880 |
| 20/11/2025 | 53.250 |
| 19/11/2025 | 53.050 |
| 18/11/2025 | 52.940 |
| 17/11/2025 | 53.650 |
| 14/11/2025 | 53.940 |
| 13/11/2025 | 54.420 |
| 12/11/2025 | 54.390 |
| 11/11/2025 | 54.390 |
| 10/11/2025 | 53.470 |
| 7/11/2025 | 52.540 |
| 6/11/2025 | 52.550 |
| 5/11/2025 | 52.110 |
| 4/11/2025 | 51.480 |
| 3/11/2025 | 51.750 |
| 31/10/2025 | 51.530 |
| 30/10/2025 | 51.600 |
| 29/10/2025 | 51.840 |
| 28/10/2025 | 51.180 |
| 24/10/2025 | 50.790 |
| 23/10/2025 | 50.480 |
| 21/10/2025 | 50.020 |
| 20/10/2025 | 50.200 |
| 17/10/2025 | 49.460 |
| 16/10/2025 | 49.660 |
| 15/10/2025 | 49.380 |
| 14/10/2025 | 48.960 |
| 13/10/2025 | 48.910 |
| 10/10/2025 | 49.010 |
| 9/10/2025 | 49.570 |
| 8/10/2025 | 49.630 |
| 7/10/2025 | 49.400 |
| 6/10/2025 | 49.920 |
| 3/10/2025 | 50.280 |
| 2/10/2025 | 50.280 |
| 1/10/2025 | 51.260 |
| 30/9/2025 | 51.420 |
| 29/9/2025 | 51.370 |
| 26/9/2025 | 50.680 |
| 25/9/2025 | 50.900 |
| 24/9/2025 | 51.400 |
| 23/9/2025 | 51.090 |
| 22/9/2025 | 50.170 |
| 19/9/2025 | 50.480 |
| 18/9/2025 | 50.490 |
| 17/9/2025 | 50.690 |
| 16/9/2025 | 50.370 |
| 15/9/2025 | 50.280 |
| 12/9/2025 | 49.820 |
| 11/9/2025 | 49.550 |
| 10/9/2025 | 49.230 |
| 9/9/2025 | 48.860 |
| 8/9/2025 | 48.360 |
| 5/9/2025 | 48.560 |
| 4/9/2025 | 47.640 |
| 3/9/2025 | 47.970 |
| 2/9/2025 | 47.630 |
| 1/9/2025 | 47.970 |
| 29/8/2025 | 47.980 |
| 28/8/2025 | 48.100 |
| 27/8/2025 | 46.740 |
| 26/8/2025 | 47.100 |
| 22/8/2025 | 47.010 |
| 21/8/2025 | 46.060 |
| 20/8/2025 | 45.930 |
| 19/8/2025 | 46.150 |
| 18/8/2025 | 46.770 |
| 15/8/2025 | 46.960 |
| 14/8/2025 | 46.620 |
| 13/8/2025 | 46.990 |
| 12/8/2025 | 46.770 |
| 11/8/2025 | 46.100 |
| 8/8/2025 | 46.470 |
| 6/8/2025 | 45.700 |
| 5/8/2025 | 45.050 |
| 1/8/2025 | 44.810 |
| 31/7/2025 | 44.460 |
| 30/7/2025 | 44.640 |
| 29/7/2025 | 44.690 |
| 28/7/2025 | 44.690 |
| 25/7/2025 | 45.330 |
| 24/7/2025 | 45.450 |
| 23/7/2025 | 45.320 |
| 22/7/2025 | 45.220 |
| 21/7/2025 | 45.150 |
| 18/7/2025 | 45.650 |
| 17/7/2025 | 45.440 |
| 16/7/2025 | 45.310 |
| 15/7/2025 | 45.320 |
| 14/7/2025 | 45.210 |
| 11/7/2025 | 45.540 |
| 10/7/2025 | 45.660 |
| 9/7/2025 | 46.830 |
| 8/7/2025 | 47.030 |
| 7/7/2025 | 47.360 |
| 4/7/2025 | 47.810 |
| 3/7/2025 | 47.810 |
| 2/7/2025 | 46.900 |
| 1/7/2025 | 47.200 |
| 30/6/2025 | 46.710 |
| 27/6/2025 | 46.320 |
| 26/6/2025 | 46.050 |
| 25/6/2025 | 45.760 |
| 24/6/2025 | 45.740 |
| 23/6/2025 | 45.120 |
| 20/6/2025 | 45.560 |
| 19/6/2025 | 45.680 |
| 18/6/2025 | 45.920 |
| 17/6/2025 | 46.110 |
| 16/6/2025 | 46.360 |
| 13/6/2025 | 45.420 |
| 12/6/2025 | 45.900 |
| 11/6/2025 | 45.730 |
| 10/6/2025 | 45.450 |
| 9/6/2025 | 44.850 |
| 6/6/2025 | 44.950 |
| 5/6/2025 | 45.150 |
| 4/6/2025 | 45.370 |
| 3/6/2025 | 44.720 |
| 30/5/2025 | 44.430 |
| 29/5/2025 | 45.060 |
| 28/5/2025 | 45.150 |
| 27/5/2025 | 45.610 |
| 23/5/2025 | 44.300 |
| 22/5/2025 | 44.730 |
| 21/5/2025 | 45.070 |
| 20/5/2025 | 45.250 |
| 19/5/2025 | 45.160 |
| 16/5/2025 | 44.430 |
| 15/5/2025 | 45.010 |
| 14/5/2025 | 45.020 |
| 13/5/2025 | 44.540 |
| 12/5/2025 | 43.850 |
| 9/5/2025 | 44.410 |
| 8/5/2025 | 44.150 |
| 7/5/2025 | 43.060 |
| 6/5/2025 | 42.920 |
| 2/5/2025 | 43.670 |
| 1/5/2025 | 43.440 |
| 30/4/2025 | 43.150 |
| 29/4/2025 | 43.880 |
| 28/4/2025 | 43.880 |
| 25/4/2025 | 43.390 |
| 24/4/2025 | 43.030 |
| 23/4/2025 | 43.040 |
| 22/4/2025 | 41.550 |
| 17/4/2025 | 40.480 |
| 16/4/2025 | 40.360 |
| 15/4/2025 | 40.250 |
| 14/4/2025 | 40.260 |
| 11/4/2025 | 38.800 |
| 10/4/2025 | 38.960 |
| 9/4/2025 | 36.980 |
| 8/4/2025 | 38.700 |
| 7/4/2025 | 38.350 |
| 4/4/2025 | 39.400 |
| 3/4/2025 | 42.380 |
| 2/4/2025 | 41.050 |
| 1/4/2025 | 40.980 |
| 31/3/2025 | 40.590 |
| 28/3/2025 | 41.040 |
| 27/3/2025 | 41.650 |
| 26/3/2025 | 41.650 |
| 25/3/2025 | 42.250 |
| 24/3/2025 | 41.740 |
| 21/3/2025 | 41.510 |
| 20/3/2025 | 41.960 |
| 19/3/2025 | 42.100 |
| 18/3/2025 | 41.740 |
| 14/3/2025 | 40.940 |
| 13/3/2025 | 39.710 |
| 12/3/2025 | 39.050 |
| 11/3/2025 | 38.720 |
| 10/3/2025 | 39.280 |
| 7/3/2025 | 39.610 |
| 6/3/2025 | 39.520 |
| 5/3/2025 | 38.800 |
| 4/3/2025 | 37.950 |
| 3/3/2025 | 39.020 |
| 28/2/2025 | 39.060 |
| 27/2/2025 | 39.560 |
| 26/2/2025 | 39.860 |
| 25/2/2025 | 40.060 |
| 24/2/2025 | 40.310 |
| 21/2/2025 | 40.740 |
| 20/2/2025 | 41.240 |
| 19/2/2025 | 41.140 |
| 18/2/2025 | 41.600 |
| 17/2/2025 | 41.400 |
| 14/2/2025 | 41.010 |
| 13/2/2025 | 40.060 |
| 12/2/2025 | 39.950 |
| 11/2/2025 | 40.140 |
| 10/2/2025 | 40.060 |
| 7/2/2025 | 40.090 |
| 6/2/2025 | 39.840 |
| 5/2/2025 | 39.650 |
| 4/2/2025 | 39.740 |
| 31/1/2025 | 39.580 |
| 30/1/2025 | 39.320 |
| 29/1/2025 | 38.630 |
| 28/1/2025 | 38.560 |
| 27/1/2025 | 38.240 |
| 24/1/2025 | 38.510 |
| 23/1/2025 | 38.040 |
| 22/1/2025 | 38.070 |
| 21/1/2025 | 37.570 |
| 20/1/2025 | 37.400 |
| 17/1/2025 | 37.290 |
| 16/1/2025 | 37.230 |
| 15/1/2025 | 37.180 |
| 14/1/2025 | 36.580 |
| 13/1/2025 | 36.240 |
| 10/1/2025 | 36.230 |
| 9/1/2025 | 36.800 |
| 8/1/2025 | 36.470 |
| 7/1/2025 | 37.140 |
| 6/1/2025 | 36.630 |
| 3/1/2025 | 35.950 |
| 2/1/2025 | 36.140 |
| 31/12/2024 | 36.080 |
| 30/12/2024 | 36.120 |
| 24/12/2024 | 36.530 |
| 23/12/2024 | 36.420 |
| 20/12/2024 | 36.870 |
| 19/12/2024 | 36.560 |
| 18/12/2024 | 37.210 |
| 17/12/2024 | 37.560 |
| 16/12/2024 | 38.260 |
| 13/12/2024 | 38.680 |
| 12/12/2024 | 39.150 |
| 11/12/2024 | 38.820 |
| 10/12/2024 | 38.900 |
| 9/12/2024 | 38.880 |
| 6/12/2024 | 38.510 |
| 5/12/2024 | 39.100 |
| 4/12/2024 | 38.370 |
| 3/12/2024 | 38.060 |
| 2/12/2024 | 37.960 |
| 29/11/2024 | 38.250 |
| 28/11/2024 | 38.900 |
| 27/11/2024 | 39.940 |
| 26/11/2024 | 40.360 |
| 25/11/2024 | 40.640 |
| 22/11/2024 | 40.140 |
| 21/11/2024 | 40.040 |
| 20/11/2024 | 40.500 |
| 19/11/2024 | 40.470 |
| 18/11/2024 | 40.310 |
| 15/11/2024 | 40.370 |
| 14/11/2024 | 40.400 |
| 13/11/2024 | 40.300 |
| 12/11/2024 | 40.690 |
| 11/11/2024 | 40.550 |
| 8/11/2024 | 40.640 |
| 7/11/2024 | 42.200 |
| 6/11/2024 | 40.750 |
| 5/11/2024 | 40.760 |
| 4/11/2024 | 41.110 |
| 1/11/2024 | 40.590 |
| 31/10/2024 | 40.970 |
| 30/10/2024 | 41.280 |
| 29/10/2024 | 42.010 |
| 25/10/2024 | 41.940 |
| 24/10/2024 | 41.550 |
| 23/10/2024 | 41.450 |
| 22/10/2024 | 41.550 |
| 21/10/2024 | 41.780 |
| 18/10/2024 | 42.000 |
| 17/10/2024 | 41.810 |
| 16/10/2024 | 42.020 |
| 15/10/2024 | 42.000 |
| 14/10/2024 | 42.230 |
| 11/10/2024 | 42.120 |
| 10/10/2024 | 42.320 |
| 9/10/2024 | 42.180 |
| 8/10/2024 | 42.460 |
| 7/10/2024 | 43.570 |
| 4/10/2024 | 43.160 |
| 3/10/2024 | 42.540 |
| 2/10/2024 | 43.850 |
| 1/10/2024 | 43.150 |
| 30/9/2024 | 43.290 |
| 27/9/2024 | 44.020 |
| 26/9/2024 | 43.790 |
| 25/9/2024 | 43.420 |
| 24/9/2024 | 43.610 |
| 23/9/2024 | 42.500 |
| 20/9/2024 | 43.200 |
| 19/9/2024 | 44.010 |
| 18/9/2024 | 43.820 |
| 17/9/2024 | 43.860 |
| 16/9/2024 | 43.790 |
| 13/9/2024 | 43.750 |
| 12/9/2024 | 42.600 |
| 11/9/2024 | 42.370 |
| 10/9/2024 | 42.260 |
| 9/9/2024 | 42.910 |
| 6/9/2024 | 43.090 |
| 5/9/2024 | 43.110 |
| 4/9/2024 | 43.260 |
| 3/9/2024 | 42.870 |
| 2/9/2024 | 43.120 |
| 30/8/2024 | 43.190 |
| 29/8/2024 | 43.070 |
| 28/8/2024 | 44.040 |
| 27/8/2024 | 44.440 |
| 23/8/2024 | 44.570 |
| 22/8/2024 | 43.880 |
| 21/8/2024 | 44.750 |
| 20/8/2024 | 44.860 |
| 19/8/2024 | 45.110 |
| 16/8/2024 | 44.750 |
| 15/8/2024 | 44.720 |
| 14/8/2024 | 44.230 |
| 13/8/2024 | 43.680 |
| 12/8/2024 | 43.620 |
| 9/8/2024 | 43.110 |
| 8/8/2024 | 42.260 |
| 7/8/2024 | 41.670 |
| 6/8/2024 | 40.980 |
| 2/8/2024 | 41.150 |
| 1/8/2024 | 42.460 |
| 31/7/2024 | 42.180 |
| 30/7/2024 | 41.690 |
| 29/7/2024 | 41.960 |
| 26/7/2024 | 42.000 |
| 25/7/2024 | 42.030 |
| 24/7/2024 | 42.530 |
| 23/7/2024 | 43.110 |
| 22/7/2024 | 43.470 |
| 19/7/2024 | 43.430 |
| 18/7/2024 | 43.720 |
| 17/7/2024 | 44.500 |
| 16/7/2024 | 44.780 |
| 15/7/2024 | 44.610 |
| 12/7/2024 | 44.730 |
| 11/7/2024 | 44.420 |
| 10/7/2024 | 44.190 |
| 9/7/2024 | 43.580 |
| 8/7/2024 | 43.010 |
| 5/7/2024 | 42.730 |
| 4/7/2024 | 42.800 |
| 3/7/2024 | 42.540 |
| 2/7/2024 | 41.610 |
| 1/7/2024 | 41.820 |
| 28/6/2024 | 41.740 |
| 27/6/2024 | 41.780 |
| 26/6/2024 | 41.660 |
| 25/6/2024 | 42.100 |
| 24/6/2024 | 42.670 |
| 21/6/2024 | 42.030 |
| 20/6/2024 | 42.130 |
| 19/6/2024 | 41.450 |
| 18/6/2024 | 41.690 |
| 17/6/2024 | 41.100 |
| 14/6/2024 | 41.330 |
| 13/6/2024 | 41.490 |
| 12/6/2024 | 41.880 |
| 11/6/2024 | 42.570 |
| 10/6/2024 | 42.380 |
| 7/6/2024 | 43.720 |
| 6/6/2024 | 44.210 |
| 5/6/2024 | 43.620 |
| 4/6/2024 | 43.240 |
| 31/5/2024 | 44.840 |
| 30/5/2024 | 45.220 |
| 29/5/2024 | 45.200 |
| 28/5/2024 | 46.300 |
| 24/5/2024 | 46.450 |
| 23/5/2024 | 46.330 |
| 22/5/2024 | 46.750 |
| 21/5/2024 | 47.780 |
| 20/5/2024 | 48.040 |
| 17/5/2024 | 47.990 |
| 16/5/2024 | 47.680 |
| 15/5/2024 | 47.260 |
| 14/5/2024 | 47.410 |
| 13/5/2024 | 47.650 |
| 10/5/2024 | 47.520 |
| 9/5/2024 | 46.910 |
| 8/5/2024 | 47.520 |
| 7/5/2024 | 47.780 |
| 3/5/2024 | 47.230 |
| 2/5/2024 | 46.780 |
| 1/5/2024 | 46.020 |
| 30/4/2024 | 46.500 |
| 29/4/2024 | 46.960 |
| 26/4/2024 | 46.510 |
| 25/4/2024 | 45.440 |
| 24/4/2024 | 45.800 |
| 23/4/2024 | 45.870 |
| 22/4/2024 | 45.290 |
| 19/4/2024 | 45.290 |
| 18/4/2024 | 45.240 |
| 17/4/2024 | 45.170 |
| 16/4/2024 | 44.850 |
| 15/4/2024 | 46.280 |
| 12/4/2024 | 46.960 |
| 11/4/2024 | 47.350 |
| 10/4/2024 | 48.200 |
| 9/4/2024 | 49.090 |
| 8/4/2024 | 48.380 |
| 5/4/2024 | 47.750 |
| 4/4/2024 | 48.450 |
| 3/4/2024 | 47.300 |
| 2/4/2024 | 47.690 |
| 28/3/2024 | 48.260 |
| 27/3/2024 | 47.930 |
| 26/3/2024 | 47.710 |
| 25/3/2024 | 47.570 |
| 22/3/2024 | 47.750 |
| 21/3/2024 | 48.010 |
| 20/3/2024 | 47.390 |
| 19/3/2024 | 47.150 |
| 15/3/2024 | 47.690 |
| 14/3/2024 | 47.730 |
| 13/3/2024 | 47.470 |
| 12/3/2024 | 46.940 |
| 11/3/2024 | 46.810 |
| 8/3/2024 | 47.130 |
| 7/3/2024 | 47.570 |
| 6/3/2024 | 47.660 |
| 5/3/2024 | 47.420 |
| 4/3/2024 | 47.500 |
| 1/3/2024 | 47.620 |
| 29/2/2024 | 47.380 |
| 28/2/2024 | 47.800 |
| 27/2/2024 | 48.050 |
| 26/2/2024 | 47.400 |
| 23/2/2024 | 47.540 |
| 22/2/2024 | 48.180 |
| 21/2/2024 | 48.240 |
| 20/2/2024 | 48.320 |
| 19/2/2024 | 47.710 |
| 16/2/2024 | 47.840 |
| 15/2/2024 | 47.580 |
| 14/2/2024 | 47.620 |
| 13/2/2024 | 47.220 |
| 12/2/2024 | 47.950 |
| 9/2/2024 | 47.840 |
| 8/2/2024 | 48.010 |
| 7/2/2024 | 48.520 |
| 6/2/2024 | 48.580 |
| 2/2/2024 | 47.600 |
| 1/2/2024 | 48.160 |
| 31/1/2024 | 48.200 |
| 30/1/2024 | 47.510 |
| 29/1/2024 | 48.020 |
| 26/1/2024 | 48.090 |
| 25/1/2024 | 47.620 |
| 24/1/2024 | 47.770 |
| 23/1/2024 | 47.040 |
| 22/1/2024 | 47.420 |
| 19/1/2024 | 47.260 |
| 18/1/2024 | 47.110 |
| 17/1/2024 | 47.530 |
| 16/1/2024 | 48.280 |
| 15/1/2024 | 48.940 |
| 12/1/2024 | 49.250 |
| 11/1/2024 | 48.620 |
| 10/1/2024 | 48.620 |
| 9/1/2024 | 48.950 |
| 8/1/2024 | 49.410 |
| 5/1/2024 | 49.590 |
| 4/1/2024 | 49.060 |
| 3/1/2024 | 49.520 |
| 2/1/2024 | 49.740 |
| 29/12/2023 | 50.420 |
| 28/12/2023 | 50.690 |
| 22/12/2023 | 49.930 |
| 21/12/2023 | 49.420 |
| 20/12/2023 | 49.460 |
| 19/12/2023 | 49.630 |
| 18/12/2023 | 48.570 |
| 15/12/2023 | 48.350 |
| 14/12/2023 | 48.380 |
| 13/12/2023 | 46.410 |
| 12/12/2023 | 46.260 |
| 11/12/2023 | 46.340 |
| 8/12/2023 | 46.830 |
| 7/12/2023 | 46.400 |
| 6/12/2023 | 46.700 |
| 5/12/2023 | 46.170 |
| 4/12/2023 | 46.680 |
| 1/12/2023 | 46.830 |
| 30/11/2023 | 46.190 |
| 29/11/2023 | 46.530 |
| 28/11/2023 | 46.600 |
| 27/11/2023 | 45.950 |
| 24/11/2023 | 46.600 |
| 23/11/2023 | 46.430 |
| 22/11/2023 | 46.300 |
| 21/11/2023 | 46.050 |
| 20/11/2023 | 46.400 |
| 17/11/2023 | 45.870 |
| 16/11/2023 | 45.760 |
| 15/11/2023 | 45.840 |
| 14/11/2023 | 45.330 |
| 13/11/2023 | 43.790 |
| 10/11/2023 | 43.740 |
| 9/11/2023 | 44.190 |
| 8/11/2023 | 44.200 |
| 7/11/2023 | 44.270 |
| 6/11/2023 | 44.130 |
| 3/11/2023 | 44.060 |
| 2/11/2023 | 42.920 |
| 1/11/2023 | 41.800 |
| 31/10/2023 | 41.120 |
| 27/10/2023 | 42.130 |
| 26/10/2023 | 41.290 |
| 25/10/2023 | 40.860 |
| 24/10/2023 | 41.420 |
| 23/10/2023 | 40.880 |
| 20/10/2023 | 40.590 |
| 19/10/2023 | 40.990 |
| 18/10/2023 | 41.440 |
| 17/10/2023 | 42.180 |
| 16/10/2023 | 42.080 |
| 13/10/2023 | 42.000 |
| 12/10/2023 | 42.120 |
| 11/10/2023 | 42.480 |
| 10/10/2023 | 42.130 |
| 9/10/2023 | 40.650 |
| 6/10/2023 | 39.930 |
| 5/10/2023 | 40.690 |
| 4/10/2023 | 40.830 |
| 3/10/2023 | 41.760 |
| 2/10/2023 | 42.430 |
| 29/9/2023 | 43.140 |
| 28/9/2023 | 42.570 |
| 27/9/2023 | 42.570 |
| 26/9/2023 | 42.910 |
| 25/9/2023 | 43.350 |
| 22/9/2023 | 44.000 |
| 21/9/2023 | 44.000 |
| 20/9/2023 | 45.210 |
| 19/9/2023 | 44.670 |
| 18/9/2023 | 44.770 |
| 15/9/2023 | 44.980 |
| 14/9/2023 | 44.670 |
| 13/9/2023 | 44.350 |
| 12/9/2023 | 43.750 |
| 11/9/2023 | 43.580 |
| 8/9/2023 | 42.980 |
| 7/9/2023 | 43.120 |
| 6/9/2023 | 43.640 |
| 5/9/2023 | 44.020 |
| 4/9/2023 | 44.650 |
| 1/9/2023 | 44.700 |
| 31/8/2023 | 44.660 |
| 30/8/2023 | 45.400 |
| 29/8/2023 | 45.310 |
| 25/8/2023 | 44.710 |
| 24/8/2023 | 45.220 |
| 23/8/2023 | 45.000 |
| 22/8/2023 | 44.060 |
| 21/8/2023 | 43.450 |
| 18/8/2023 | 43.590 |
| 17/8/2023 | 44.010 |
| 16/8/2023 | 44.330 |
| 15/8/2023 | 44.020 |
| 14/8/2023 | 44.370 |
| 11/8/2023 | 45.310 |
| 10/8/2023 | 45.860 |
| 9/8/2023 | 45.120 |
| 8/8/2023 | 44.860 |
| 4/8/2023 | 45.840 |
| 3/8/2023 | 45.310 |
| 2/8/2023 | 46.120 |
| 1/8/2023 | 46.980 |
| 31/7/2023 | 47.540 |
| 28/7/2023 | 47.220 |
| 27/7/2023 | 47.200 |
| 26/7/2023 | 47.080 |
| 25/7/2023 | 47.240 |
| 24/7/2023 | 46.390 |
| 21/7/2023 | 46.150 |
| 20/7/2023 | 45.630 |
| 19/7/2023 | 45.740 |
| 18/7/2023 | 45.710 |
| 17/7/2023 | 45.030 |
| 14/7/2023 | 45.680 |
| 13/7/2023 | 45.840 |
| 12/7/2023 | 45.660 |
| 11/7/2023 | 44.250 |
| 10/7/2023 | 44.970 |
| 7/7/2023 | 45.220 |
| 6/7/2023 | 44.540 |
| 5/7/2023 | 45.460 |
| 4/7/2023 | 45.710 |
| 3/7/2023 | 45.750 |
| 30/6/2023 | 45.220 |
| 29/6/2023 | 44.490 |
| 28/6/2023 | 44.550 |
| 27/6/2023 | 45.090 |
| 26/6/2023 | 45.130 |
| 23/6/2023 | 45.040 |
| 22/6/2023 | 45.300 |
| 21/6/2023 | 45.630 |
| 20/6/2023 | 45.280 |
| 19/6/2023 | 45.510 |
| 16/6/2023 | 45.520 |
| 15/6/2023 | 45.590 |
| 14/6/2023 | 45.040 |
| 13/6/2023 | 44.540 |
| 12/6/2023 | 44.240 |
| 9/6/2023 | 44.550 |
| 8/6/2023 | 43.640 |
| 7/6/2023 | 43.710 |
| 6/6/2023 | 42.920 |
| 2/6/2023 | 42.270 |
| 1/6/2023 | 40.750 |
| 31/5/2023 | 40.500 |
| 30/5/2023 | 41.110 |
| 26/5/2023 | 41.890 |
| 25/5/2023 | 41.090 |
| 24/5/2023 | 41.170 |
| 23/5/2023 | 41.540 |
| 22/5/2023 | 41.760 |
| 19/5/2023 | 41.940 |
| 18/5/2023 | 41.770 |
| 17/5/2023 | 41.960 |
| 16/5/2023 | 42.420 |
| 15/5/2023 | 41.890 |
| 12/5/2023 | 41.750 |
| 11/5/2023 | 41.020 |
| 10/5/2023 | 41.230 |
| 9/5/2023 | 40.830 |
| 5/5/2023 | 40.140 |
| 4/5/2023 | 39.340 |
| 3/5/2023 | 39.470 |
| 2/5/2023 | 39.210 |
| 28/4/2023 | 40.030 |
| 27/4/2023 | 39.470 |
| 26/4/2023 | 39.280 |
| 25/4/2023 | 39.340 |
| 24/4/2023 | 39.650 |
| 21/4/2023 | 39.590 |
| 20/4/2023 | 39.890 |
| 19/4/2023 | 39.990 |
| 18/4/2023 | 40.720 |
| 17/4/2023 | 40.710 |
| 14/4/2023 | 40.550 |
| 13/4/2023 | 40.880 |
| 12/4/2023 | 40.820 |
| 11/4/2023 | 40.010 |
| 6/4/2023 | 38.590 |
| 5/4/2023 | 38.540 |
| 4/4/2023 | 39.190 |
| 3/4/2023 | 39.050 |
| 31/3/2023 | 39.480 |
| 30/3/2023 | 39.030 |
| 29/3/2023 | 38.630 |
| 28/3/2023 | 38.400 |
| 27/3/2023 | 37.630 |
| 24/3/2023 | 36.860 |
| 23/3/2023 | 37.490 |
| 22/3/2023 | 37.620 |
| 21/3/2023 | 37.440 |
| 20/3/2023 | 37.170 |
| 16/3/2023 | 37.230 |
| 15/3/2023 | 36.830 |
| 14/3/2023 | 38.280 |
| 13/3/2023 | 38.170 |
| 10/3/2023 | 39.020 |
| 9/3/2023 | 39.880 |
| 8/3/2023 | 39.940 |
| 7/3/2023 | 39.060 |
| 6/3/2023 | 39.430 |
| 3/3/2023 | 39.220 |
| 2/3/2023 | 38.780 |
| 1/3/2023 | 38.710 |
| 28/2/2023 | 38.910 |
| 27/2/2023 | 38.940 |
| 24/2/2023 | 38.720 |
| 23/2/2023 | 39.790 |
| 22/2/2023 | 39.380 |
| 21/2/2023 | 39.770 |
| 20/2/2023 | 39.930 |
| 17/2/2023 | 39.880 |
| 16/2/2023 | 39.450 |
| 15/2/2023 | 39.250 |
| 14/2/2023 | 39.710 |
| 13/2/2023 | 39.430 |
| 10/2/2023 | 38.730 |
| 9/2/2023 | 38.900 |
| 8/2/2023 | 39.090 |
| 7/2/2023 | 38.780 |
| 3/2/2023 | 39.990 |
| 2/2/2023 | 40.910 |
| 1/2/2023 | 40.710 |
| 31/1/2023 | 40.880 |
| 30/1/2023 | 40.810 |
| 27/1/2023 | 41.020 |
| 26/1/2023 | 41.330 |
| 25/1/2023 | 40.770 |
| 24/1/2023 | 40.520 |
| 23/1/2023 | 40.460 |
| 20/1/2023 | 40.030 |
| 19/1/2023 | 39.900 |
| 18/1/2023 | 40.960 |
| 17/1/2023 | 40.180 |
| 16/1/2023 | 40.010 |
| 13/1/2023 | 40.330 |
| 12/1/2023 | 40.390 |
| 11/1/2023 | 39.900 |
| 10/1/2023 | 39.060 |
| 9/1/2023 | 38.480 |
| 6/1/2023 | 38.340 |
| 5/1/2023 | 37.090 |
| 4/1/2023 | 36.170 |
| 3/1/2023 | 36.570 |
| 30/12/2022 | 38.030 |
| 29/12/2022 | 38.450 |
| 23/12/2022 | 38.750 |
| 22/12/2022 | 37.960 |
| 21/12/2022 | 37.770 |
| 20/12/2022 | 37.690 |
| 19/12/2022 | 36.460 |
| 16/12/2022 | 35.980 |
| 15/12/2022 | 36.130 |
| 14/12/2022 | 35.960 |
| 13/12/2022 | 37.410 |
| 12/12/2022 | 36.540 |
| 9/12/2022 | 37.710 |
| 8/12/2022 | 38.150 |
| 7/12/2022 | 38.480 |
| 6/12/2022 | 38.250 |
| 5/12/2022 | 38.140 |
| 2/12/2022 | 39.380 |
| 1/12/2022 | 39.230 |
| 30/11/2022 | 38.490 |
| 29/11/2022 | 38.540 |
| 28/11/2022 | 37.900 |
| 25/11/2022 | 38.190 |
| 24/11/2022 | 38.620 |
| 23/11/2022 | 37.990 |
| 22/11/2022 | 38.180 |
| 21/11/2022 | 37.520 |
| 18/11/2022 | 37.780 |
| 17/11/2022 | 37.280 |
| 16/11/2022 | 38.430 |
| 15/11/2022 | 39.120 |
| 14/11/2022 | 38.880 |
| 11/11/2022 | 39.260 |
| 10/11/2022 | 38.630 |
| 9/11/2022 | 40.460 |
| 8/11/2022 | 40.580 |
| 7/11/2022 | 40.870 |
| 4/11/2022 | 42.010 |
| 3/11/2022 | 40.540 |
| 2/11/2022 | 40.320 |
| 1/11/2022 | 40.690 |
| 28/10/2022 | 38.520 |
| 27/10/2022 | 38.830 |
| 26/10/2022 | 38.490 |
| 25/10/2022 | 38.730 |
| 24/10/2022 | 38.620 |
| 21/10/2022 | 38.970 |
| 20/10/2022 | 38.730 |
| 19/10/2022 | 38.280 |
| 18/10/2022 | 37.950 |
| 17/10/2022 | 37.640 |
| 14/10/2022 | 37.620 |
| 13/10/2022 | 37.120 |
| 12/10/2022 | 37.680 |
| 11/10/2022 | 38.020 |
| 10/10/2022 | 38.720 |
| 7/10/2022 | 38.790 |
| 6/10/2022 | 39.050 |
| 5/10/2022 | 38.340 |
| 4/10/2022 | 39.010 |
| 3/10/2022 | 37.980 |
| 30/9/2022 | 35.760 |
| 29/9/2022 | 35.240 |
| 28/9/2022 | 35.800 |
| 27/9/2022 | 35.870 |
| 26/9/2022 | 36.270 |
| 23/9/2022 | 37.060 |
| 22/9/2022 | 38.090 |
| 21/9/2022 | 38.190 |
| 20/9/2022 | 38.110 |
| 16/9/2022 | 36.960 |
| 15/9/2022 | 37.630 |
| 14/9/2022 | 37.880 |
| 13/9/2022 | 38.550 |
| 12/9/2022 | 39.110 |
| 9/9/2022 | 38.390 |
| 8/9/2022 | 37.540 |
| 7/9/2022 | 37.050 |
| 6/9/2022 | 37.370 |
| 5/9/2022 | 37.970 |
| 2/9/2022 | 37.910 |
| 1/9/2022 | 36.790 |
| 31/8/2022 | 37.630 |
| 30/8/2022 | 38.450 |
| 26/8/2022 | 38.820 |
| 25/8/2022 | 38.910 |
| 24/8/2022 | 39.060 |
| 23/8/2022 | 38.720 |
| 22/8/2022 | 37.610 |
| 19/8/2022 | 38.090 |
| 18/8/2022 | 38.630 |
| 17/8/2022 | 38.860 |
| 16/8/2022 | 39.180 |
| 15/8/2022 | 38.930 |
| 12/8/2022 | 38.730 |
| 11/8/2022 | 38.560 |
| 10/8/2022 | 38.500 |
| 9/8/2022 | 37.520 |
| 8/8/2022 | 37.370 |
| 5/8/2022 | 36.490 |
| 4/8/2022 | 36.160 |
| 3/8/2022 | 35.120 |
| 2/8/2022 | 35.520 |
| 29/7/2022 | 36.290 |
| 28/7/2022 | 35.360 |
| 27/7/2022 | 34.420 |
| 26/7/2022 | 34.430 |
| 25/7/2022 | 34.230 |
| 22/7/2022 | 33.830 |
| 21/7/2022 | 33.010 |
| 20/7/2022 | 33.530 |
| 19/7/2022 | 33.820 |
| 18/7/2022 | 33.830 |
| 15/7/2022 | 32.910 |
| 14/7/2022 | 32.390 |
| 13/7/2022 | 33.240 |
| 12/7/2022 | 33.340 |
| 11/7/2022 | 33.810 |
| 8/7/2022 | 34.660 |
| 7/7/2022 | 34.520 |
| 6/7/2022 | 33.610 |
| 5/7/2022 | 33.590 |
| 4/7/2022 | 34.770 |
| 1/7/2022 | 34.220 |
| 30/6/2022 | 34.750 |
| 29/6/2022 | 35.640 |
| 28/6/2022 | 36.260 |
| 27/6/2022 | 35.720 |
| 24/6/2022 | 35.450 |
| 23/6/2022 | 35.460 |
| 22/6/2022 | 35.990 |
| 21/6/2022 | 36.350 |
| 20/6/2022 | 35.870 |
| 17/6/2022 | 35.840 |
| 16/6/2022 | 36.420 |
| 15/6/2022 | 37.040 |
| 14/6/2022 | 36.640 |
| 13/6/2022 | 36.580 |
| 10/6/2022 | 38.140 |
| 9/6/2022 | 39.980 |
| 8/6/2022 | 40.510 |
| 7/6/2022 | 40.480 |
| 1/6/2022 | 41.460 |
| 31/5/2022 | 42.170 |
| 30/5/2022 | 42.390 |
| 27/5/2022 | 42.140 |
| 26/5/2022 | 41.630 |
| 25/5/2022 | 40.960 |
| 24/5/2022 | 40.590 |
| 23/5/2022 | 40.990 |
| 20/5/2022 | 40.230 |
| 19/5/2022 | 39.090 |
| 18/5/2022 | 39.160 |
| 17/5/2022 | 39.320 |
| 16/5/2022 | 38.420 |
| 13/5/2022 | 37.830 |
| 12/5/2022 | 36.800 |
| 11/5/2022 | 37.050 |
| 10/5/2022 | 36.430 |
| 9/5/2022 | 36.250 |
| 6/5/2022 | 37.490 |
| 5/5/2022 | 38.120 |
| 4/5/2022 | 37.740 |
| 3/5/2022 | 38.060 |
| 29/4/2022 | 39.610 |
| 28/4/2022 | 38.310 |
| 27/4/2022 | 38.580 |
| 26/4/2022 | 38.840 |
| 25/4/2022 | 39.450 |
| 22/4/2022 | 41.230 |
| 21/4/2022 | 42.670 |
| 20/4/2022 | 42.390 |
| 19/4/2022 | 42.730 |
| 14/4/2022 | 42.760 |
| 13/4/2022 | 42.850 |
| 12/4/2022 | 43.280 |
| 11/4/2022 | 42.710 |
| 8/4/2022 | 42.770 |
| 7/4/2022 | 42.670 |
| 6/4/2022 | 43.260 |
| 5/4/2022 | 43.990 |
| 4/4/2022 | 44.670 |
| 1/4/2022 | 44.320 |
| 31/3/2022 | 43.580 |
| 30/3/2022 | 43.520 |
| 29/3/2022 | 43.370 |
| 28/3/2022 | 42.580 |
| 25/3/2022 | 42.980 |
| 24/3/2022 | 42.780 |
| 23/3/2022 | 42.370 |
| 22/3/2022 | 41.560 |
| 21/3/2022 | 41.180 |
| 16/3/2022 | 38.390 |
| 15/3/2022 | 37.700 |
| 14/3/2022 | 38.550 |
| 11/3/2022 | 39.310 |
| 10/3/2022 | 39.190 |
| 9/3/2022 | 39.320 |
| 8/3/2022 | 38.160 |
| 7/3/2022 | 38.840 |
| 4/3/2022 | 38.790 |
| 3/3/2022 | 39.600 |
| 2/3/2022 | 38.290 |
| 1/3/2022 | 38.630 |
| 28/2/2022 | 38.200 |
| 25/2/2022 | 37.770 |
| 24/2/2022 | 37.160 |
| 23/2/2022 | 38.480 |
| 22/2/2022 | 38.620 |
| 21/2/2022 | 38.280 |
| 18/2/2022 | 38.430 |
| 17/2/2022 | 38.550 |
| 16/2/2022 | 38.940 |
| 15/2/2022 | 38.570 |
| 14/2/2022 | 38.080 |
| 11/2/2022 | 38.640 |
| 10/2/2022 | 38.230 |
| 9/2/2022 | 37.800 |
| 8/2/2022 | 37.200 |
| 7/2/2022 | 37.230 |
| 3/2/2022 | 37.380 |
| 2/2/2022 | 37.440 |
| 1/2/2022 | 37.720 |
| 31/1/2022 | 36.960 |
| 28/1/2022 | 36.410 |
| 27/1/2022 | 36.750 |
| 26/1/2022 | 36.510 |
| 25/1/2022 | 35.270 |
| 24/1/2022 | 35.150 |
| 21/1/2022 | 36.340 |
| 21/1/2022 | 36.340 |
| 20/1/2022 | 36.460 |
| 20/1/2022 | 36.460 |
| 19/1/2022 | 36.010 |
| 19/1/2022 | 36.010 |
| 18/1/2022 | 35.690 |
| 18/1/2022 | 35.690 |
| 17/1/2022 | 35.800 |
| 17/1/2022 | 35.800 |
| 14/1/2022 | 35.520 |
| 14/1/2022 | 35.520 |
| 13/1/2022 | 35.540 |
| 13/1/2022 | 35.540 |
| 12/1/2022 | 35.170 |
| 12/1/2022 | 35.170 |
| 11/1/2022 | 34.180 |
| 11/1/2022 | 34.180 |
| 10/1/2022 | 33.490 |
| 10/1/2022 | 33.490 |
| 7/1/2022 | 33.770 |
| 6/1/2022 | 33.430 |
| 6/1/2022 | 33.430 |
| 5/1/2022 | 33.980 |
| 4/1/2022 | 34.250 |
| 31/12/2021 | 34.630 |
| 30/12/2021 | 34.540 |
| 24/12/2021 | 33.910 |
| 23/12/2021 | 33.740 |
| 22/12/2021 | 33.430 |
| 21/12/2021 | 33.510 |
| 20/12/2021 | 33.500 |
| 17/12/2021 | 34.080 |
| 16/12/2021 | 34.070 |
| 15/12/2021 | 33.260 |
| 14/12/2021 | 33.980 |
| 13/12/2021 | 34.300 |
| 10/12/2021 | 34.280 |
| 9/12/2021 | 34.150 |
| 8/12/2021 | 34.480 |
| 7/12/2021 | 34.130 |
| 6/12/2021 | 33.840 |
| 3/12/2021 | 33.770 |
| 2/12/2021 | 33.310 |
| 1/12/2021 | 33.520 |
| 30/11/2021 | 32.990 |
| 29/11/2021 | 32.700 |
| 26/11/2021 | 32.640 |
| 25/11/2021 | 33.710 |
| 24/11/2021 | 33.390 |
| 23/11/2021 | 33.110 |
| 22/11/2021 | 33.720 |
| 19/11/2021 | 33.570 |
| 18/11/2021 | 33.230 |
| 17/11/2021 | 33.820 |
| 16/11/2021 | 34.140 |
| 15/11/2021 | 34.860 |
| 12/11/2021 | 35.000 |
| 11/11/2021 | 35.470 |
| 10/11/2021 | 35.060 |
| 9/11/2021 | 34.780 |
| 8/11/2021 | 34.490 |
| 5/11/2021 | 34.350 |
| 4/11/2021 | 33.940 |
| 3/11/2021 | 33.890 |
| 2/11/2021 | 33.880 |
| 1/11/2021 | 33.770 |
| 29/10/2021 | 33.970 |
| 28/10/2021 | 34.560 |
| 27/10/2021 | 35.280 |
| 26/10/2021 | 35.100 |
| 22/10/2021 | 34.270 |
| 21/10/2021 | 34.860 |
| 20/10/2021 | 35.710 |
| 19/10/2021 | 35.790 |
| 18/10/2021 | 35.950 |
| 15/10/2021 | 36.280 |
| 14/10/2021 | 35.780 |
| 13/10/2021 | 35.300 |
| 12/10/2021 | 35.400 |
| 11/10/2021 | 35.700 |
| 8/10/2021 | 35.690 |
| 7/10/2021 | 35.610 |
| 6/10/2021 | 35.030 |
| 5/10/2021 | 35.680 |
| 4/10/2021 | 35.910 |
| 1/10/2021 | 36.050 |
| 30/9/2021 | 35.870 |
| 29/9/2021 | 35.830 |
| 28/9/2021 | 35.930 |
| 27/9/2021 | 36.670 |
| 24/9/2021 | 36.560 |
| 23/9/2021 | 36.870 |
| 22/9/2021 | 36.570 |
| 21/9/2021 | 35.740 |
| 20/9/2021 | 35.620 |
| 17/9/2021 | 36.520 |
| 16/9/2021 | 37.290 |
| 15/9/2021 | 37.640 |
| 14/9/2021 | 37.910 |
| 13/9/2021 | 37.950 |
| 10/9/2021 | 38.100 |
| 9/9/2021 | 37.410 |
| 8/9/2021 | 37.830 |
| 7/9/2021 | 38.980 |
| 6/9/2021 | 38.610 |
| 3/9/2021 | 38.510 |
| 2/9/2021 | 38.990 |
| 1/9/2021 | 39.310 |
| 31/8/2021 | 39.440 |
| 27/8/2021 | 38.810 |
| 26/8/2021 | 38.740 |
| 25/8/2021 | 38.560 |
| 24/8/2021 | 38.420 |
| 23/8/2021 | 37.540 |
| 20/8/2021 | 36.850 |
| 19/8/2021 | 36.940 |
| 18/8/2021 | 37.790 |
| 17/8/2021 | 38.300 |
| 16/8/2021 | 38.690 |
| 13/8/2021 | 38.740 |
| 12/8/2021 | 39.000 |
| 11/8/2021 | 39.100 |
| 10/8/2021 | 39.210 |
| 9/8/2021 | 38.930 |
| 6/8/2021 | 38.870 |
| 5/8/2021 | 39.780 |
| 4/8/2021 | 39.020 |
| 3/8/2021 | 38.710 |
| 30/7/2021 | 39.990 |
| 29/7/2021 | 40.420 |
| 28/7/2021 | 39.780 |
| 27/7/2021 | 39.630 |
| 26/7/2021 | 39.740 |
| 23/7/2021 | 39.600 |
| 22/7/2021 | 39.480 |
| 21/7/2021 | 39.110 |
| 20/7/2021 | 38.980 |
| 19/7/2021 | 38.810 |
| 16/7/2021 | 40.190 |
| 15/7/2021 | 40.550 |
| 14/7/2021 | 40.560 |
| 13/7/2021 | 39.930 |
| 12/7/2021 | 39.580 |
| 9/7/2021 | 39.360 |
| 8/7/2021 | 38.700 |
| 7/7/2021 | 39.170 |
| 6/7/2021 | 39.710 |
| 5/7/2021 | 40.730 |
| 2/7/2021 | 40.690 |
| 1/7/2021 | 40.650 |
| 30/6/2021 | 41.000 |
| 29/6/2021 | 41.190 |
| 28/6/2021 | 41.400 |
| 25/6/2021 | 42.100 |
| 24/6/2021 | 41.700 |
| 23/6/2021 | 41.610 |
| 22/6/2021 | 40.740 |
| 21/6/2021 | 40.660 |
| 18/6/2021 | 40.320 |
| 17/6/2021 | 41.080 |
| 16/6/2021 | 41.240 |
| 15/6/2021 | 41.000 |
| 14/6/2021 | 41.390 |
| 11/6/2021 | 40.990 |
| 10/6/2021 | 41.530 |
| 9/6/2021 | 41.300 |
| 8/6/2021 | 41.280 |
| 4/6/2021 | 40.980 |
| 3/6/2021 | 40.860 |
| 2/6/2021 | 40.730 |
| 1/6/2021 | 40.320 |
| 28/5/2021 | 38.890 |
| 27/5/2021 | 38.420 |
| 26/5/2021 | 38.060 |
| 25/5/2021 | 38.110 |
| 24/5/2021 | 38.030 |
| 21/5/2021 | 37.970 |
| 20/5/2021 | 38.100 |
| 19/5/2021 | 38.020 |
| 18/5/2021 | 38.650 |
| 17/5/2021 | 38.300 |
| 14/5/2021 | 38.540 |
| 13/5/2021 | 38.280 |
| 12/5/2021 | 38.630 |
| 11/5/2021 | 38.600 |
| 10/5/2021 | 39.160 |
| 7/5/2021 | 38.710 |
| 6/5/2021 | 37.640 |
| 5/5/2021 | 37.180 |
| 4/5/2021 | 36.580 |
| 30/4/2021 | 37.070 |
| 29/4/2021 | 37.570 |
| 28/4/2021 | 37.620 |
| 27/4/2021 | 37.540 |
| 26/4/2021 | 37.550 |
| 23/4/2021 | 37.300 |
| 22/4/2021 | 37.280 |
| 20/4/2021 | 37.340 |
| 19/4/2021 | 37.370 |
| 16/4/2021 | 36.890 |
| 15/4/2021 | 36.880 |
| 14/4/2021 | 36.490 |
| 13/4/2021 | 35.770 |
| 12/4/2021 | 36.160 |
| 9/4/2021 | 36.130 |
| 8/4/2021 | 36.280 |
| 7/4/2021 | 36.290 |
| 6/4/2021 | 35.990 |