ISIN
IE0004851022
NAV
EUR 28.400
As of 13/6/2025
Objective
The Barings Latin America Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/4/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
30/4/1999
Valuation Date | NAV |
---|---|
13/6/2025 | 28.400 |
12/6/2025 | 28.600 |
11/6/2025 | 28.770 |
10/6/2025 | 28.700 |
9/6/2025 | 28.390 |
6/6/2025 | 28.430 |
5/6/2025 | 28.410 |
4/6/2025 | 28.690 |
3/6/2025 | 28.350 |
30/5/2025 | 28.300 |
29/5/2025 | 28.660 |
28/5/2025 | 28.800 |
27/5/2025 | 29.010 |
23/5/2025 | 28.220 |
22/5/2025 | 28.600 |
21/5/2025 | 28.700 |
20/5/2025 | 29.000 |
19/5/2025 | 29.000 |
16/5/2025 | 28.690 |
15/5/2025 | 29.040 |
14/5/2025 | 29.000 |
Valuation Date | NAV |
---|---|
13/6/2025 | 28.400 |
12/6/2025 | 28.600 |
11/6/2025 | 28.770 |
10/6/2025 | 28.700 |
9/6/2025 | 28.390 |
6/6/2025 | 28.430 |
5/6/2025 | 28.410 |
4/6/2025 | 28.690 |
3/6/2025 | 28.350 |
30/5/2025 | 28.300 |
29/5/2025 | 28.660 |
28/5/2025 | 28.800 |
27/5/2025 | 29.010 |
23/5/2025 | 28.220 |
22/5/2025 | 28.600 |
21/5/2025 | 28.700 |
20/5/2025 | 29.000 |
19/5/2025 | 29.000 |
16/5/2025 | 28.690 |
15/5/2025 | 29.040 |
14/5/2025 | 29.000 |
13/5/2025 | 28.880 |
12/5/2025 | 28.490 |
9/5/2025 | 28.410 |
8/5/2025 | 28.230 |
7/5/2025 | 27.370 |
6/5/2025 | 27.320 |
2/5/2025 | 27.760 |
1/5/2025 | 27.800 |
30/4/2025 | 28.510 |
29/4/2025 | 28.870 |
28/4/2025 | 28.960 |
25/4/2025 | 28.650 |
24/4/2025 | 28.380 |
23/4/2025 | 28.460 |
22/4/2025 | 27.210 |
17/4/2025 | 26.710 |
16/4/2025 | 26.670 |
15/4/2025 | 26.720 |
14/4/2025 | 26.630 |
11/4/2025 | 25.610 |
10/4/2025 | 26.280 |
9/4/2025 | 25.150 |
8/4/2025 | 26.650 |
7/4/2025 | 26.310 |
4/4/2025 | 26.900 |
3/4/2025 | 28.680 |
2/4/2025 | 28.490 |
1/4/2025 | 28.510 |
31/3/2025 | 28.250 |
28/3/2025 | 28.430 |
27/3/2025 | 28.970 |
26/3/2025 | 29.010 |
25/3/2025 | 29.340 |
24/3/2025 | 29.040 |
21/3/2025 | 28.790 |
20/3/2025 | 29.070 |
19/3/2025 | 29.050 |
18/3/2025 | 28.730 |
14/3/2025 | 28.280 |
Valuation Date | NAV |
---|---|
13/6/2025 | 28.400 |
12/6/2025 | 28.600 |
11/6/2025 | 28.770 |
10/6/2025 | 28.700 |
9/6/2025 | 28.390 |
6/6/2025 | 28.430 |
5/6/2025 | 28.410 |
4/6/2025 | 28.690 |
3/6/2025 | 28.350 |
30/5/2025 | 28.300 |
29/5/2025 | 28.660 |
28/5/2025 | 28.800 |
27/5/2025 | 29.010 |
23/5/2025 | 28.220 |
22/5/2025 | 28.600 |
21/5/2025 | 28.700 |
20/5/2025 | 29.000 |
19/5/2025 | 29.000 |
16/5/2025 | 28.690 |
15/5/2025 | 29.040 |
14/5/2025 | 29.000 |
13/5/2025 | 28.880 |
12/5/2025 | 28.490 |
9/5/2025 | 28.410 |
8/5/2025 | 28.230 |
7/5/2025 | 27.370 |
6/5/2025 | 27.320 |
2/5/2025 | 27.760 |
1/5/2025 | 27.800 |
30/4/2025 | 28.510 |
29/4/2025 | 28.870 |
28/4/2025 | 28.960 |
25/4/2025 | 28.650 |
24/4/2025 | 28.380 |
23/4/2025 | 28.460 |
22/4/2025 | 27.210 |
17/4/2025 | 26.710 |
16/4/2025 | 26.670 |
15/4/2025 | 26.720 |
14/4/2025 | 26.630 |
11/4/2025 | 25.610 |
10/4/2025 | 26.280 |
9/4/2025 | 25.150 |
8/4/2025 | 26.650 |
7/4/2025 | 26.310 |
4/4/2025 | 26.900 |
3/4/2025 | 28.680 |
2/4/2025 | 28.490 |
1/4/2025 | 28.510 |
31/3/2025 | 28.250 |
28/3/2025 | 28.430 |
27/3/2025 | 28.970 |
26/3/2025 | 29.010 |
25/3/2025 | 29.340 |
24/3/2025 | 29.040 |
21/3/2025 | 28.790 |
20/3/2025 | 29.070 |
19/3/2025 | 29.050 |
18/3/2025 | 28.730 |
14/3/2025 | 28.280 |
13/3/2025 | 27.470 |
12/3/2025 | 26.870 |
11/3/2025 | 26.650 |
10/3/2025 | 27.230 |
7/3/2025 | 27.440 |
6/3/2025 | 27.420 |
5/3/2025 | 27.120 |
4/3/2025 | 27.120 |
3/3/2025 | 27.940 |
28/2/2025 | 28.180 |
27/2/2025 | 28.530 |
26/2/2025 | 28.550 |
25/2/2025 | 28.630 |
24/2/2025 | 28.940 |
21/2/2025 | 29.290 |
20/2/2025 | 29.620 |
19/2/2025 | 29.640 |
18/2/2025 | 29.900 |
17/2/2025 | 29.690 |
14/2/2025 | 29.380 |
13/2/2025 | 28.870 |
12/2/2025 | 29.000 |
11/2/2025 | 29.180 |
10/2/2025 | 29.190 |
7/2/2025 | 29.060 |
6/2/2025 | 28.890 |
5/2/2025 | 28.600 |
4/2/2025 | 28.810 |
31/1/2025 | 28.690 |
30/1/2025 | 28.340 |
29/1/2025 | 27.910 |
28/1/2025 | 27.780 |
27/1/2025 | 27.380 |
24/1/2025 | 27.570 |
23/1/2025 | 27.520 |
22/1/2025 | 27.480 |
21/1/2025 | 27.180 |
20/1/2025 | 27.040 |
17/1/2025 | 27.190 |
16/1/2025 | 27.190 |
15/1/2025 | 27.080 |
14/1/2025 | 26.800 |
13/1/2025 | 26.720 |
10/1/2025 | 26.540 |
9/1/2025 | 26.860 |
8/1/2025 | 26.630 |
7/1/2025 | 26.920 |
6/1/2025 | 26.550 |
3/1/2025 | 26.320 |
2/1/2025 | 26.430 |
30/12/2024 | 26.150 |
24/12/2024 | 26.440 |
23/12/2024 | 26.380 |
20/12/2024 | 26.690 |
19/12/2024 | 26.450 |
18/12/2024 | 26.700 |
17/12/2024 | 26.910 |
16/12/2024 | 27.430 |
Valuation Date | NAV |
---|---|
13/6/2025 | 28.400 |
12/6/2025 | 28.600 |
11/6/2025 | 28.770 |
10/6/2025 | 28.700 |
9/6/2025 | 28.390 |
6/6/2025 | 28.430 |
5/6/2025 | 28.410 |
4/6/2025 | 28.690 |
3/6/2025 | 28.350 |
30/5/2025 | 28.300 |
29/5/2025 | 28.660 |
28/5/2025 | 28.800 |
27/5/2025 | 29.010 |
23/5/2025 | 28.220 |
22/5/2025 | 28.600 |
21/5/2025 | 28.700 |
20/5/2025 | 29.000 |
19/5/2025 | 29.000 |
16/5/2025 | 28.690 |
15/5/2025 | 29.040 |
14/5/2025 | 29.000 |
13/5/2025 | 28.880 |
12/5/2025 | 28.490 |
9/5/2025 | 28.410 |
8/5/2025 | 28.230 |
7/5/2025 | 27.370 |
6/5/2025 | 27.320 |
2/5/2025 | 27.760 |
1/5/2025 | 27.800 |
30/4/2025 | 28.510 |
29/4/2025 | 28.870 |
28/4/2025 | 28.960 |
25/4/2025 | 28.650 |
24/4/2025 | 28.380 |
23/4/2025 | 28.460 |
22/4/2025 | 27.210 |
17/4/2025 | 26.710 |
16/4/2025 | 26.670 |
15/4/2025 | 26.720 |
14/4/2025 | 26.630 |
11/4/2025 | 25.610 |
10/4/2025 | 26.280 |
9/4/2025 | 25.150 |
8/4/2025 | 26.650 |
7/4/2025 | 26.310 |
4/4/2025 | 26.900 |
3/4/2025 | 28.680 |
2/4/2025 | 28.490 |
1/4/2025 | 28.510 |
31/3/2025 | 28.250 |
28/3/2025 | 28.430 |
27/3/2025 | 28.970 |
26/3/2025 | 29.010 |
25/3/2025 | 29.340 |
24/3/2025 | 29.040 |
21/3/2025 | 28.790 |
20/3/2025 | 29.070 |
19/3/2025 | 29.050 |
18/3/2025 | 28.730 |
14/3/2025 | 28.280 |
13/3/2025 | 27.470 |
12/3/2025 | 26.870 |
11/3/2025 | 26.650 |
10/3/2025 | 27.230 |
7/3/2025 | 27.440 |
6/3/2025 | 27.420 |
5/3/2025 | 27.120 |
4/3/2025 | 27.120 |
3/3/2025 | 27.940 |
28/2/2025 | 28.180 |
27/2/2025 | 28.530 |
26/2/2025 | 28.550 |
25/2/2025 | 28.630 |
24/2/2025 | 28.940 |
21/2/2025 | 29.290 |
20/2/2025 | 29.620 |
19/2/2025 | 29.640 |
18/2/2025 | 29.900 |
17/2/2025 | 29.690 |
14/2/2025 | 29.380 |
13/2/2025 | 28.870 |
12/2/2025 | 29.000 |
11/2/2025 | 29.180 |
10/2/2025 | 29.190 |
7/2/2025 | 29.060 |
6/2/2025 | 28.890 |
5/2/2025 | 28.600 |
4/2/2025 | 28.810 |
31/1/2025 | 28.690 |
30/1/2025 | 28.340 |
29/1/2025 | 27.910 |
28/1/2025 | 27.780 |
27/1/2025 | 27.380 |
24/1/2025 | 27.570 |
23/1/2025 | 27.520 |
22/1/2025 | 27.480 |
21/1/2025 | 27.180 |
20/1/2025 | 27.040 |
17/1/2025 | 27.190 |
16/1/2025 | 27.190 |
15/1/2025 | 27.080 |
14/1/2025 | 26.800 |
13/1/2025 | 26.720 |
10/1/2025 | 26.540 |
9/1/2025 | 26.860 |
8/1/2025 | 26.630 |
7/1/2025 | 26.920 |
6/1/2025 | 26.550 |
3/1/2025 | 26.320 |
2/1/2025 | 26.430 |
30/12/2024 | 26.150 |
24/12/2024 | 26.440 |
23/12/2024 | 26.380 |
20/12/2024 | 26.690 |
19/12/2024 | 26.450 |
18/12/2024 | 26.700 |
17/12/2024 | 26.910 |
16/12/2024 | 27.430 |
13/12/2024 | 27.760 |
12/12/2024 | 28.100 |
11/12/2024 | 27.840 |
10/12/2024 | 27.880 |
9/12/2024 | 27.670 |
6/12/2024 | 27.430 |
5/12/2024 | 27.880 |
4/12/2024 | 27.410 |
3/12/2024 | 27.300 |
2/12/2024 | 27.300 |
29/11/2024 | 27.300 |
28/11/2024 | 27.750 |
27/11/2024 | 28.520 |
26/11/2024 | 28.980 |
25/11/2024 | 29.100 |
22/11/2024 | 29.040 |
21/11/2024 | 28.620 |
20/11/2024 | 28.950 |
19/11/2024 | 28.800 |
18/11/2024 | 28.740 |
15/11/2024 | 28.850 |
14/11/2024 | 28.780 |
13/11/2024 | 28.710 |
12/11/2024 | 28.880 |
11/11/2024 | 28.700 |
8/11/2024 | 28.490 |
7/11/2024 | 29.380 |
6/11/2024 | 28.610 |
5/11/2024 | 28.150 |
4/11/2024 | 28.390 |
1/11/2024 | 28.170 |
31/10/2024 | 28.440 |
30/10/2024 | 28.640 |
29/10/2024 | 29.330 |
25/10/2024 | 29.160 |
24/10/2024 | 28.980 |
23/10/2024 | 28.960 |
22/10/2024 | 28.970 |
21/10/2024 | 29.030 |
18/10/2024 | 29.140 |
17/10/2024 | 29.110 |
16/10/2024 | 29.110 |
15/10/2024 | 29.020 |
14/10/2024 | 29.160 |
11/10/2024 | 29.000 |
10/10/2024 | 29.200 |
9/10/2024 | 29.020 |
8/10/2024 | 29.160 |
7/10/2024 | 29.910 |
4/10/2024 | 29.650 |
3/10/2024 | 29.070 |
2/10/2024 | 29.920 |
1/10/2024 | 29.360 |
30/9/2024 | 29.270 |
27/9/2024 | 29.680 |
26/9/2024 | 29.620 |
25/9/2024 | 29.270 |
24/9/2024 | 29.450 |
23/9/2024 | 28.770 |
20/9/2024 | 29.220 |
19/9/2024 | 29.810 |
18/9/2024 | 29.720 |
17/9/2024 | 29.730 |
16/9/2024 | 29.670 |
13/9/2024 | 29.740 |
12/9/2024 | 29.100 |
11/9/2024 | 29.020 |
10/9/2024 | 28.900 |
9/9/2024 | 29.300 |
6/9/2024 | 29.300 |
5/9/2024 | 29.320 |
4/9/2024 | 29.440 |
3/9/2024 | 29.280 |
2/9/2024 | 29.390 |
30/8/2024 | 29.430 |
29/8/2024 | 29.370 |
28/8/2024 | 29.860 |
27/8/2024 | 30.010 |
23/8/2024 | 30.090 |
22/8/2024 | 29.810 |
21/8/2024 | 30.350 |
20/8/2024 | 30.470 |
19/8/2024 | 30.770 |
16/8/2024 | 30.720 |
15/8/2024 | 30.740 |
14/8/2024 | 30.230 |
13/8/2024 | 30.070 |
12/8/2024 | 30.130 |
9/8/2024 | 29.750 |
8/8/2024 | 29.250 |
7/8/2024 | 28.780 |
6/8/2024 | 28.300 |
2/8/2024 | 28.440 |
1/8/2024 | 29.660 |
31/7/2024 | 29.360 |
30/7/2024 | 29.120 |
29/7/2024 | 29.300 |
26/7/2024 | 29.190 |
25/7/2024 | 29.240 |
24/7/2024 | 29.540 |
23/7/2024 | 29.980 |
22/7/2024 | 30.160 |
19/7/2024 | 30.110 |
18/7/2024 | 30.250 |
17/7/2024 | 30.710 |
16/7/2024 | 31.070 |
15/7/2024 | 30.840 |
12/7/2024 | 30.980 |
11/7/2024 | 30.830 |
10/7/2024 | 30.810 |
9/7/2024 | 30.420 |
8/7/2024 | 29.950 |
5/7/2024 | 29.820 |
4/7/2024 | 29.910 |
3/7/2024 | 29.720 |
2/7/2024 | 29.270 |
1/7/2024 | 29.380 |
28/6/2024 | 29.440 |
27/6/2024 | 29.460 |
26/6/2024 | 29.440 |
25/6/2024 | 29.730 |
24/6/2024 | 30.010 |
21/6/2024 | 29.670 |
20/6/2024 | 29.650 |
19/6/2024 | 29.110 |
18/6/2024 | 29.260 |
17/6/2024 | 28.970 |
14/6/2024 | 29.220 |
Valuation Date | NAV |
---|---|
13/6/2025 | 28.400 |
12/6/2025 | 28.600 |
11/6/2025 | 28.770 |
10/6/2025 | 28.700 |
9/6/2025 | 28.390 |
6/6/2025 | 28.430 |
5/6/2025 | 28.410 |
4/6/2025 | 28.690 |
3/6/2025 | 28.350 |
30/5/2025 | 28.300 |
29/5/2025 | 28.660 |
28/5/2025 | 28.800 |
27/5/2025 | 29.010 |
23/5/2025 | 28.220 |
22/5/2025 | 28.600 |
21/5/2025 | 28.700 |
20/5/2025 | 29.000 |
19/5/2025 | 29.000 |
16/5/2025 | 28.690 |
15/5/2025 | 29.040 |
14/5/2025 | 29.000 |
13/5/2025 | 28.880 |
12/5/2025 | 28.490 |
9/5/2025 | 28.410 |
8/5/2025 | 28.230 |
7/5/2025 | 27.370 |
6/5/2025 | 27.320 |
2/5/2025 | 27.760 |
1/5/2025 | 27.800 |
30/4/2025 | 28.510 |
29/4/2025 | 28.870 |
28/4/2025 | 28.960 |
25/4/2025 | 28.650 |
24/4/2025 | 28.380 |
23/4/2025 | 28.460 |
22/4/2025 | 27.210 |
17/4/2025 | 26.710 |
16/4/2025 | 26.670 |
15/4/2025 | 26.720 |
14/4/2025 | 26.630 |
11/4/2025 | 25.610 |
10/4/2025 | 26.280 |
9/4/2025 | 25.150 |
8/4/2025 | 26.650 |
7/4/2025 | 26.310 |
4/4/2025 | 26.900 |
3/4/2025 | 28.680 |
2/4/2025 | 28.490 |
1/4/2025 | 28.510 |
31/3/2025 | 28.250 |
28/3/2025 | 28.430 |
27/3/2025 | 28.970 |
26/3/2025 | 29.010 |
25/3/2025 | 29.340 |
24/3/2025 | 29.040 |
21/3/2025 | 28.790 |
20/3/2025 | 29.070 |
19/3/2025 | 29.050 |
18/3/2025 | 28.730 |
14/3/2025 | 28.280 |
13/3/2025 | 27.470 |
12/3/2025 | 26.870 |
11/3/2025 | 26.650 |
10/3/2025 | 27.230 |
7/3/2025 | 27.440 |
6/3/2025 | 27.420 |
5/3/2025 | 27.120 |
4/3/2025 | 27.120 |
3/3/2025 | 27.940 |
28/2/2025 | 28.180 |
27/2/2025 | 28.530 |
26/2/2025 | 28.550 |
25/2/2025 | 28.630 |
24/2/2025 | 28.940 |
21/2/2025 | 29.290 |
20/2/2025 | 29.620 |
19/2/2025 | 29.640 |
18/2/2025 | 29.900 |
17/2/2025 | 29.690 |
14/2/2025 | 29.380 |
13/2/2025 | 28.870 |
12/2/2025 | 29.000 |
11/2/2025 | 29.180 |
10/2/2025 | 29.190 |
7/2/2025 | 29.060 |
6/2/2025 | 28.890 |
5/2/2025 | 28.600 |
4/2/2025 | 28.810 |
31/1/2025 | 28.690 |
30/1/2025 | 28.340 |
29/1/2025 | 27.910 |
28/1/2025 | 27.780 |
27/1/2025 | 27.380 |
24/1/2025 | 27.570 |
23/1/2025 | 27.520 |
22/1/2025 | 27.480 |
21/1/2025 | 27.180 |
20/1/2025 | 27.040 |
17/1/2025 | 27.190 |
16/1/2025 | 27.190 |
15/1/2025 | 27.080 |
14/1/2025 | 26.800 |
13/1/2025 | 26.720 |
10/1/2025 | 26.540 |
9/1/2025 | 26.860 |
8/1/2025 | 26.630 |
7/1/2025 | 26.920 |
6/1/2025 | 26.550 |
3/1/2025 | 26.320 |
2/1/2025 | 26.430 |
30/12/2024 | 26.150 |
24/12/2024 | 26.440 |
23/12/2024 | 26.380 |
20/12/2024 | 26.690 |
19/12/2024 | 26.450 |
18/12/2024 | 26.700 |
17/12/2024 | 26.910 |
16/12/2024 | 27.430 |
13/12/2024 | 27.760 |
12/12/2024 | 28.100 |
11/12/2024 | 27.840 |
10/12/2024 | 27.880 |
9/12/2024 | 27.670 |
6/12/2024 | 27.430 |
5/12/2024 | 27.880 |
4/12/2024 | 27.410 |
3/12/2024 | 27.300 |
2/12/2024 | 27.300 |
29/11/2024 | 27.300 |
28/11/2024 | 27.750 |
27/11/2024 | 28.520 |
26/11/2024 | 28.980 |
25/11/2024 | 29.100 |
22/11/2024 | 29.040 |
21/11/2024 | 28.620 |
20/11/2024 | 28.950 |
19/11/2024 | 28.800 |
18/11/2024 | 28.740 |
15/11/2024 | 28.850 |
14/11/2024 | 28.780 |
13/11/2024 | 28.710 |
12/11/2024 | 28.880 |
11/11/2024 | 28.700 |
8/11/2024 | 28.490 |
7/11/2024 | 29.380 |
6/11/2024 | 28.610 |
5/11/2024 | 28.150 |
4/11/2024 | 28.390 |
1/11/2024 | 28.170 |
31/10/2024 | 28.440 |
30/10/2024 | 28.640 |
29/10/2024 | 29.330 |
25/10/2024 | 29.160 |
24/10/2024 | 28.980 |
23/10/2024 | 28.960 |
22/10/2024 | 28.970 |
21/10/2024 | 29.030 |
18/10/2024 | 29.140 |
17/10/2024 | 29.110 |
16/10/2024 | 29.110 |
15/10/2024 | 29.020 |
14/10/2024 | 29.160 |
11/10/2024 | 29.000 |
10/10/2024 | 29.200 |
9/10/2024 | 29.020 |
8/10/2024 | 29.160 |
7/10/2024 | 29.910 |
4/10/2024 | 29.650 |
3/10/2024 | 29.070 |
2/10/2024 | 29.920 |
1/10/2024 | 29.360 |
30/9/2024 | 29.270 |
27/9/2024 | 29.680 |
26/9/2024 | 29.620 |
25/9/2024 | 29.270 |
24/9/2024 | 29.450 |
23/9/2024 | 28.770 |
20/9/2024 | 29.220 |
19/9/2024 | 29.810 |
18/9/2024 | 29.720 |
17/9/2024 | 29.730 |
16/9/2024 | 29.670 |
13/9/2024 | 29.740 |
12/9/2024 | 29.100 |
11/9/2024 | 29.020 |
10/9/2024 | 28.900 |
9/9/2024 | 29.300 |
6/9/2024 | 29.300 |
5/9/2024 | 29.320 |
4/9/2024 | 29.440 |
3/9/2024 | 29.280 |
2/9/2024 | 29.390 |
30/8/2024 | 29.430 |
29/8/2024 | 29.370 |
28/8/2024 | 29.860 |
27/8/2024 | 30.010 |
23/8/2024 | 30.090 |
22/8/2024 | 29.810 |
21/8/2024 | 30.350 |
20/8/2024 | 30.470 |
19/8/2024 | 30.770 |
16/8/2024 | 30.720 |
15/8/2024 | 30.740 |
14/8/2024 | 30.230 |
13/8/2024 | 30.070 |
12/8/2024 | 30.130 |
9/8/2024 | 29.750 |
8/8/2024 | 29.250 |
7/8/2024 | 28.780 |
6/8/2024 | 28.300 |
2/8/2024 | 28.440 |
1/8/2024 | 29.660 |
31/7/2024 | 29.360 |
30/7/2024 | 29.120 |
29/7/2024 | 29.300 |
26/7/2024 | 29.190 |
25/7/2024 | 29.240 |
24/7/2024 | 29.540 |
23/7/2024 | 29.980 |
22/7/2024 | 30.160 |
19/7/2024 | 30.110 |
18/7/2024 | 30.250 |
17/7/2024 | 30.710 |
16/7/2024 | 31.070 |
15/7/2024 | 30.840 |
12/7/2024 | 30.980 |
11/7/2024 | 30.830 |
10/7/2024 | 30.810 |
9/7/2024 | 30.420 |
8/7/2024 | 29.950 |
5/7/2024 | 29.820 |
4/7/2024 | 29.910 |
3/7/2024 | 29.720 |
2/7/2024 | 29.270 |
1/7/2024 | 29.380 |
28/6/2024 | 29.440 |
27/6/2024 | 29.460 |
26/6/2024 | 29.440 |
25/6/2024 | 29.730 |
24/6/2024 | 30.010 |
21/6/2024 | 29.670 |
20/6/2024 | 29.650 |
19/6/2024 | 29.110 |
18/6/2024 | 29.260 |
17/6/2024 | 28.970 |
14/6/2024 | 29.220 |
13/6/2024 | 29.080 |
12/6/2024 | 29.170 |
11/6/2024 | 29.980 |
10/6/2024 | 29.800 |
7/6/2024 | 30.520 |
6/6/2024 | 30.710 |
5/6/2024 | 30.310 |
4/6/2024 | 30.040 |
31/5/2024 | 31.160 |
30/5/2024 | 31.520 |
29/5/2024 | 31.550 |
28/5/2024 | 32.180 |
24/5/2024 | 32.350 |
23/5/2024 | 32.310 |
22/5/2024 | 32.590 |
21/5/2024 | 33.250 |
20/5/2024 | 33.400 |
17/5/2024 | 33.340 |
16/5/2024 | 33.170 |
15/5/2024 | 32.910 |
14/5/2024 | 33.140 |
13/5/2024 | 33.320 |
10/5/2024 | 33.370 |
9/5/2024 | 32.900 |
8/5/2024 | 33.400 |
7/5/2024 | 33.500 |
3/5/2024 | 33.180 |
2/5/2024 | 33.080 |
1/5/2024 | 32.540 |
30/4/2024 | 33.890 |
29/4/2024 | 34.260 |
26/4/2024 | 33.970 |
25/4/2024 | 33.120 |
24/4/2024 | 33.440 |
23/4/2024 | 33.490 |
22/4/2024 | 33.250 |
19/4/2024 | 33.140 |
18/4/2024 | 33.170 |
17/4/2024 | 33.160 |
16/4/2024 | 32.950 |
15/4/2024 | 34.030 |
12/4/2024 | 34.520 |
11/4/2024 | 34.530 |
10/4/2024 | 35.000 |
9/4/2024 | 35.280 |
8/4/2024 | 34.830 |
5/4/2024 | 34.480 |
4/4/2024 | 34.820 |
3/4/2024 | 34.190 |
2/4/2024 | 34.570 |
28/3/2024 | 34.920 |
27/3/2024 | 34.620 |
26/3/2024 | 34.390 |
25/3/2024 | 34.320 |
22/3/2024 | 34.490 |
21/3/2024 | 34.540 |
20/3/2024 | 34.120 |
19/3/2024 | 33.950 |
15/3/2024 | 34.240 |
14/3/2024 | 34.270 |
13/3/2024 | 33.890 |
12/3/2024 | 33.630 |
11/3/2024 | 33.510 |
8/3/2024 | 33.640 |
7/3/2024 | 34.090 |
6/3/2024 | 34.210 |
5/3/2024 | 34.110 |
4/3/2024 | 34.200 |
1/3/2024 | 34.350 |
29/2/2024 | 34.160 |
28/2/2024 | 34.490 |
27/2/2024 | 34.660 |
26/2/2024 | 34.170 |
23/2/2024 | 34.360 |
22/2/2024 | 34.840 |
21/2/2024 | 34.880 |
20/2/2024 | 34.900 |
19/2/2024 | 34.660 |
16/2/2024 | 34.750 |
15/2/2024 | 34.520 |
14/2/2024 | 34.740 |
13/2/2024 | 34.440 |
12/2/2024 | 34.860 |
9/2/2024 | 34.700 |
8/2/2024 | 34.900 |
7/2/2024 | 35.230 |
6/2/2024 | 35.380 |
2/2/2024 | 34.530 |
1/2/2024 | 34.790 |
31/1/2024 | 34.700 |
30/1/2024 | 34.290 |
29/1/2024 | 34.780 |
26/1/2024 | 34.660 |
25/1/2024 | 34.360 |
24/1/2024 | 34.270 |
23/1/2024 | 33.960 |
22/1/2024 | 34.060 |
19/1/2024 | 34.000 |
18/1/2024 | 33.950 |
17/1/2024 | 34.250 |
16/1/2024 | 34.700 |
15/1/2024 | 34.990 |
12/1/2024 | 35.110 |
11/1/2024 | 34.770 |
10/1/2024 | 34.760 |
9/1/2024 | 35.030 |
8/1/2024 | 35.250 |
5/1/2024 | 35.350 |
4/1/2024 | 35.020 |
3/1/2024 | 35.510 |
2/1/2024 | 35.530 |
29/12/2023 | 35.640 |
28/12/2023 | 35.720 |
22/12/2023 | 35.450 |
21/12/2023 | 35.220 |
20/12/2023 | 35.340 |
19/12/2023 | 35.390 |
18/12/2023 | 34.800 |
15/12/2023 | 34.670 |
14/12/2023 | 34.500 |
13/12/2023 | 33.690 |
12/12/2023 | 33.590 |
11/12/2023 | 33.770 |
8/12/2023 | 34.010 |
7/12/2023 | 33.690 |
6/12/2023 | 33.900 |
5/12/2023 | 33.420 |
4/12/2023 | 33.810 |
1/12/2023 | 33.810 |
30/11/2023 | 33.190 |
29/11/2023 | 33.240 |
28/11/2023 | 33.270 |
27/11/2023 | 32.910 |
24/11/2023 | 33.370 |
23/11/2023 | 33.350 |
22/11/2023 | 33.400 |
21/11/2023 | 32.970 |
20/11/2023 | 33.260 |
17/11/2023 | 33.030 |
16/11/2023 | 32.920 |
15/11/2023 | 33.120 |
14/11/2023 | 32.770 |
13/11/2023 | 32.120 |
10/11/2023 | 32.130 |
9/11/2023 | 32.330 |
8/11/2023 | 32.400 |
7/11/2023 | 32.470 |
6/11/2023 | 32.220 |
3/11/2023 | 32.190 |
2/11/2023 | 31.650 |
1/11/2023 | 31.080 |
31/10/2023 | 30.450 |
27/10/2023 | 31.210 |
26/10/2023 | 30.700 |
25/10/2023 | 30.280 |
24/10/2023 | 30.590 |
23/10/2023 | 30.150 |
20/10/2023 | 30.070 |
19/10/2023 | 30.390 |
18/10/2023 | 30.810 |
17/10/2023 | 31.250 |
16/10/2023 | 31.300 |
13/10/2023 | 31.330 |
12/10/2023 | 31.300 |
11/10/2023 | 31.350 |
10/10/2023 | 31.150 |
9/10/2023 | 30.210 |
6/10/2023 | 29.730 |
5/10/2023 | 30.300 |
4/10/2023 | 30.530 |
3/10/2023 | 31.290 |
2/10/2023 | 31.650 |
29/9/2023 | 32.000 |
28/9/2023 | 31.630 |
27/9/2023 | 31.740 |
26/9/2023 | 31.780 |
25/9/2023 | 32.120 |
22/9/2023 | 32.350 |
21/9/2023 | 32.370 |
20/9/2023 | 33.080 |
19/9/2023 | 32.800 |
18/9/2023 | 32.920 |
15/9/2023 | 33.060 |
14/9/2023 | 32.870 |
13/9/2023 | 32.410 |
12/9/2023 | 32.030 |
11/9/2023 | 31.790 |
8/9/2023 | 31.430 |
7/9/2023 | 31.620 |
6/9/2023 | 31.980 |
5/9/2023 | 32.210 |
4/9/2023 | 32.460 |
1/9/2023 | 32.430 |
31/8/2023 | 32.290 |
30/8/2023 | 32.560 |
29/8/2023 | 32.780 |
25/8/2023 | 32.510 |
24/8/2023 | 32.740 |
23/8/2023 | 32.550 |
22/8/2023 | 31.890 |
21/8/2023 | 31.340 |
18/8/2023 | 31.450 |
17/8/2023 | 31.720 |
16/8/2023 | 31.870 |
15/8/2023 | 31.600 |
14/8/2023 | 31.960 |
11/8/2023 | 32.400 |
10/8/2023 | 32.640 |
9/8/2023 | 32.250 |
8/8/2023 | 32.180 |
4/8/2023 | 32.670 |
3/8/2023 | 32.510 |
2/8/2023 | 33.160 |
1/8/2023 | 33.640 |
31/7/2023 | 33.800 |
28/7/2023 | 33.590 |
27/7/2023 | 33.710 |
26/7/2023 | 33.420 |
25/7/2023 | 33.630 |
24/7/2023 | 32.910 |
21/7/2023 | 32.610 |
20/7/2023 | 32.140 |
19/7/2023 | 32.100 |
18/7/2023 | 31.950 |
17/7/2023 | 31.520 |
14/7/2023 | 31.940 |
13/7/2023 | 32.190 |
12/7/2023 | 32.310 |
11/7/2023 | 31.620 |
10/7/2023 | 32.190 |
7/7/2023 | 32.500 |
6/7/2023 | 32.270 |
5/7/2023 | 32.830 |
4/7/2023 | 32.920 |
3/7/2023 | 32.950 |
30/6/2023 | 32.520 |
29/6/2023 | 32.090 |
28/6/2023 | 32.060 |
27/6/2023 | 32.330 |
26/6/2023 | 32.500 |
23/6/2023 | 32.490 |
22/6/2023 | 32.420 |
21/6/2023 | 32.770 |
20/6/2023 | 32.640 |
19/6/2023 | 32.760 |
16/6/2023 | 32.710 |
15/6/2023 | 32.810 |
14/6/2023 | 32.640 |
13/6/2023 | 32.430 |
12/6/2023 | 32.340 |
9/6/2023 | 32.520 |
8/6/2023 | 31.840 |
7/6/2023 | 32.070 |
6/6/2023 | 31.600 |
2/6/2023 | 30.970 |
1/6/2023 | 29.870 |
31/5/2023 | 29.860 |
30/5/2023 | 30.130 |
26/5/2023 | 30.700 |
25/5/2023 | 30.120 |
24/5/2023 | 30.070 |
23/5/2023 | 30.270 |
22/5/2023 | 30.390 |
19/5/2023 | 30.550 |
18/5/2023 | 30.460 |
17/5/2023 | 30.470 |
16/5/2023 | 30.690 |
15/5/2023 | 30.300 |
12/5/2023 | 30.180 |
11/5/2023 | 29.570 |
10/5/2023 | 29.510 |
9/5/2023 | 29.290 |
5/5/2023 | 28.690 |
4/5/2023 | 28.060 |
3/5/2023 | 28.110 |
2/5/2023 | 28.150 |
28/4/2023 | 30.320 |
27/4/2023 | 29.890 |
26/4/2023 | 29.600 |
25/4/2023 | 29.870 |
24/4/2023 | 30.000 |
21/4/2023 | 30.080 |
20/4/2023 | 30.290 |
19/4/2023 | 30.410 |
18/4/2023 | 30.970 |
17/4/2023 | 31.070 |
14/4/2023 | 30.740 |
13/4/2023 | 30.840 |
12/4/2023 | 30.960 |
11/4/2023 | 30.550 |
6/4/2023 | 29.490 |
5/4/2023 | 29.400 |
4/4/2023 | 29.840 |
3/4/2023 | 29.870 |
31/3/2023 | 30.270 |
30/3/2023 | 29.830 |
29/3/2023 | 29.740 |
28/3/2023 | 29.590 |
27/3/2023 | 29.100 |
24/3/2023 | 28.620 |
23/3/2023 | 28.690 |
22/3/2023 | 29.090 |
21/3/2023 | 29.000 |
20/3/2023 | 28.930 |
16/3/2023 | 29.290 |
15/3/2023 | 29.170 |
14/3/2023 | 29.770 |
13/3/2023 | 29.690 |
10/3/2023 | 30.470 |
9/3/2023 | 31.470 |
8/3/2023 | 31.570 |
7/3/2023 | 30.740 |
6/3/2023 | 30.830 |
3/3/2023 | 30.850 |
2/3/2023 | 30.530 |
1/3/2023 | 30.340 |
28/2/2023 | 30.540 |
27/2/2023 | 30.610 |
24/2/2023 | 30.640 |
23/2/2023 | 31.330 |
22/2/2023 | 30.860 |
21/2/2023 | 31.100 |
20/2/2023 | 31.190 |
17/2/2023 | 31.220 |
16/2/2023 | 30.870 |
15/2/2023 | 30.710 |
14/2/2023 | 30.820 |
13/2/2023 | 30.720 |
10/2/2023 | 30.240 |
9/2/2023 | 30.150 |
8/2/2023 | 30.460 |
7/2/2023 | 30.350 |
3/2/2023 | 30.770 |
2/2/2023 | 31.320 |
1/2/2023 | 31.190 |
31/1/2023 | 31.500 |
30/1/2023 | 31.310 |
27/1/2023 | 31.530 |
26/1/2023 | 31.710 |
25/1/2023 | 31.210 |
24/1/2023 | 31.170 |
23/1/2023 | 31.130 |
20/1/2023 | 30.840 |
19/1/2023 | 30.840 |
18/1/2023 | 31.540 |
17/1/2023 | 31.000 |
16/1/2023 | 30.900 |
13/1/2023 | 31.130 |
12/1/2023 | 31.260 |
11/1/2023 | 30.950 |
10/1/2023 | 30.400 |
9/1/2023 | 29.920 |
6/1/2023 | 30.260 |
5/1/2023 | 29.430 |
4/1/2023 | 28.530 |
3/1/2023 | 28.910 |
30/12/2022 | 29.780 |
29/12/2022 | 30.170 |
23/12/2022 | 30.500 |
22/12/2022 | 29.960 |
21/12/2022 | 29.730 |
20/12/2022 | 29.590 |
19/12/2022 | 28.720 |
16/12/2022 | 28.310 |
15/12/2022 | 28.380 |
14/12/2022 | 28.220 |
13/12/2022 | 29.410 |
12/12/2022 | 28.930 |
9/12/2022 | 29.960 |
8/12/2022 | 30.250 |
7/12/2022 | 30.570 |
6/12/2022 | 30.480 |
5/12/2022 | 30.300 |
2/12/2022 | 31.500 |
1/12/2022 | 31.250 |
30/11/2022 | 31.130 |
29/11/2022 | 31.080 |
28/11/2022 | 30.440 |
25/11/2022 | 30.740 |
24/11/2022 | 31.030 |
23/11/2022 | 30.690 |
22/11/2022 | 31.050 |
21/11/2022 | 30.620 |
18/11/2022 | 30.530 |
17/11/2022 | 30.120 |
16/11/2022 | 30.970 |
15/11/2022 | 31.450 |
14/11/2022 | 31.490 |
11/11/2022 | 31.840 |
10/11/2022 | 31.770 |
9/11/2022 | 33.720 |
8/11/2022 | 33.770 |
7/11/2022 | 34.230 |
4/11/2022 | 35.490 |
3/11/2022 | 34.720 |
2/11/2022 | 34.160 |
1/11/2022 | 34.460 |
28/10/2022 | 32.360 |
27/10/2022 | 32.350 |
26/10/2022 | 32.120 |
25/10/2022 | 32.580 |
24/10/2022 | 32.750 |
21/10/2022 | 33.360 |
20/10/2022 | 32.960 |
19/10/2022 | 32.690 |
18/10/2022 | 32.280 |
17/10/2022 | 32.150 |
14/10/2022 | 32.320 |
13/10/2022 | 32.090 |
12/10/2022 | 32.550 |
11/10/2022 | 32.800 |
10/10/2022 | 33.410 |
7/10/2022 | 33.250 |
6/10/2022 | 33.230 |
5/10/2022 | 32.610 |
4/10/2022 | 32.830 |
3/10/2022 | 32.380 |
30/9/2022 | 30.670 |
29/9/2022 | 30.310 |
28/9/2022 | 31.170 |
27/9/2022 | 31.270 |
26/9/2022 | 31.420 |
23/9/2022 | 31.850 |
22/9/2022 | 32.390 |
21/9/2022 | 32.300 |
20/9/2022 | 31.960 |
16/9/2022 | 30.960 |
15/9/2022 | 31.550 |
14/9/2022 | 31.810 |
13/9/2022 | 32.180 |
12/9/2022 | 32.330 |
9/9/2022 | 32.010 |
8/9/2022 | 31.550 |
7/9/2022 | 31.240 |
6/9/2022 | 31.610 |
5/9/2022 | 32.040 |
2/9/2022 | 31.740 |
1/9/2022 | 30.960 |
31/8/2022 | 31.430 |
30/8/2022 | 32.180 |
26/8/2022 | 32.400 |
25/8/2022 | 32.660 |
24/8/2022 | 32.930 |
23/8/2022 | 32.500 |
22/8/2022 | 31.610 |
19/8/2022 | 31.770 |
18/8/2022 | 31.980 |
17/8/2022 | 31.990 |
16/8/2022 | 32.240 |
15/8/2022 | 32.010 |
12/8/2022 | 31.630 |
11/8/2022 | 31.220 |
10/8/2022 | 31.200 |
9/8/2022 | 30.750 |
8/8/2022 | 30.680 |
5/8/2022 | 30.070 |
4/8/2022 | 29.730 |
3/8/2022 | 29.030 |
2/8/2022 | 29.170 |
29/7/2022 | 29.910 |
28/7/2022 | 29.170 |
27/7/2022 | 28.540 |
26/7/2022 | 28.470 |
25/7/2022 | 28.070 |
22/7/2022 | 27.700 |
21/7/2022 | 27.190 |
20/7/2022 | 27.510 |
19/7/2022 | 27.650 |
18/7/2022 | 27.870 |
15/7/2022 | 27.390 |
14/7/2022 | 27.200 |
13/7/2022 | 27.780 |
12/7/2022 | 27.810 |
11/7/2022 | 28.170 |
8/7/2022 | 28.590 |
7/7/2022 | 28.450 |
6/7/2022 | 27.690 |
5/7/2022 | 27.470 |
4/7/2022 | 27.950 |
1/7/2022 | 27.670 |
30/6/2022 | 27.960 |
29/6/2022 | 28.530 |
28/6/2022 | 28.920 |
27/6/2022 | 28.330 |
24/6/2022 | 28.130 |
23/6/2022 | 28.270 |
22/6/2022 | 28.570 |
21/6/2022 | 28.910 |
20/6/2022 | 28.570 |
17/6/2022 | 28.730 |
16/6/2022 | 29.160 |
15/6/2022 | 29.820 |
14/6/2022 | 29.490 |
13/6/2022 | 29.430 |
10/6/2022 | 30.450 |
9/6/2022 | 31.460 |
8/6/2022 | 31.650 |
7/6/2022 | 31.780 |
1/6/2022 | 32.660 |
31/5/2022 | 33.080 |
30/5/2022 | 33.030 |
27/5/2022 | 32.960 |
26/5/2022 | 32.600 |
25/5/2022 | 32.180 |
24/5/2022 | 31.730 |
23/5/2022 | 32.250 |
20/5/2022 | 31.970 |
19/5/2022 | 31.040 |
18/5/2022 | 31.280 |
17/5/2022 | 31.320 |
16/5/2022 | 30.950 |
13/5/2022 | 30.590 |
12/5/2022 | 29.690 |
11/5/2022 | 29.450 |
10/5/2022 | 29.030 |
9/5/2022 | 28.910 |
6/5/2022 | 29.760 |
5/5/2022 | 30.340 |
4/5/2022 | 30.070 |
3/5/2022 | 30.270 |
29/4/2022 | 32.710 |
28/4/2022 | 31.680 |
27/4/2022 | 31.820 |
26/4/2022 | 31.620 |
25/4/2022 | 32.000 |
22/4/2022 | 33.180 |
21/4/2022 | 34.110 |
20/4/2022 | 33.950 |
19/4/2022 | 34.390 |
14/4/2022 | 34.430 |
13/4/2022 | 34.400 |
12/4/2022 | 34.590 |
11/4/2022 | 34.110 |
8/4/2022 | 34.260 |
7/4/2022 | 34.010 |
6/4/2022 | 34.460 |
5/4/2022 | 34.960 |
4/4/2022 | 35.370 |
1/4/2022 | 34.930 |
31/3/2022 | 34.200 |
30/3/2022 | 33.910 |
29/3/2022 | 33.970 |
28/3/2022 | 33.750 |
25/3/2022 | 33.970 |
24/3/2022 | 33.810 |
23/3/2022 | 33.520 |
22/3/2022 | 32.780 |
21/3/2022 | 32.420 |
16/3/2022 | 30.360 |
15/3/2022 | 29.900 |
14/3/2022 | 30.570 |
11/3/2022 | 31.200 |
10/3/2022 | 30.980 |
9/3/2022 | 31.060 |
8/3/2022 | 30.490 |
7/3/2022 | 31.100 |
4/3/2022 | 30.930 |
3/3/2022 | 31.150 |
2/3/2022 | 30.030 |
1/3/2022 | 30.170 |
28/2/2022 | 29.640 |
25/2/2022 | 29.240 |
24/2/2022 | 29.050 |
23/2/2022 | 29.570 |
22/2/2022 | 29.660 |
21/2/2022 | 29.400 |
18/2/2022 | 29.490 |
17/2/2022 | 29.540 |
16/2/2022 | 29.820 |
15/2/2022 | 29.590 |
14/2/2022 | 29.320 |
11/2/2022 | 29.510 |
10/2/2022 | 29.080 |
9/2/2022 | 28.760 |
8/2/2022 | 28.390 |
7/2/2022 | 28.320 |
3/2/2022 | 28.530 |
2/2/2022 | 28.850 |
1/2/2022 | 29.170 |
31/1/2022 | 28.710 |
28/1/2022 | 28.450 |
27/1/2022 | 28.720 |
26/1/2022 | 28.170 |
25/1/2022 | 27.230 |
24/1/2022 | 27.070 |
21/1/2022 | 27.900 |
21/1/2022 | 27.900 |
20/1/2022 | 28.000 |
20/1/2022 | 28.000 |
19/1/2022 | 27.650 |
19/1/2022 | 27.650 |
18/1/2022 | 27.370 |
18/1/2022 | 27.370 |
17/1/2022 | 27.350 |
17/1/2022 | 27.350 |
14/1/2022 | 27.070 |
14/1/2022 | 27.070 |
13/1/2022 | 27.020 |
13/1/2022 | 27.020 |
12/1/2022 | 26.820 |
12/1/2022 | 26.820 |
11/1/2022 | 26.270 |
11/1/2022 | 26.270 |
10/1/2022 | 25.800 |
10/1/2022 | 25.800 |
7/1/2022 | 25.920 |
6/1/2022 | 25.760 |
6/1/2022 | 25.760 |
5/1/2022 | 26.100 |
4/1/2022 | 26.370 |
31/12/2021 | 26.550 |
30/12/2021 | 26.580 |
24/12/2021 | 26.080 |
23/12/2021 | 25.970 |
22/12/2021 | 25.740 |
21/12/2021 | 25.890 |
20/12/2021 | 25.830 |
17/12/2021 | 26.310 |
16/12/2021 | 26.260 |
15/12/2021 | 25.740 |
14/12/2021 | 26.230 |
13/12/2021 | 26.490 |
10/12/2021 | 26.430 |
9/12/2021 | 26.360 |
8/12/2021 | 26.540 |
7/12/2021 | 26.430 |
6/12/2021 | 26.130 |
3/12/2021 | 26.120 |
2/12/2021 | 25.630 |
1/12/2021 | 25.750 |
30/11/2021 | 25.290 |
29/11/2021 | 25.300 |
26/11/2021 | 25.180 |
25/11/2021 | 26.220 |
24/11/2021 | 26.000 |
23/11/2021 | 25.670 |
22/11/2021 | 26.130 |
19/11/2021 | 25.890 |
18/11/2021 | 25.530 |
17/11/2021 | 26.070 |
16/11/2021 | 26.230 |
15/11/2021 | 26.590 |
12/11/2021 | 26.650 |
11/11/2021 | 26.970 |
10/11/2021 | 26.520 |
9/11/2021 | 26.190 |
8/11/2021 | 25.950 |
5/11/2021 | 25.950 |
4/11/2021 | 25.670 |
3/11/2021 | 25.520 |
2/11/2021 | 25.480 |
1/11/2021 | 25.420 |
29/10/2021 | 25.550 |
28/10/2021 | 25.820 |
27/10/2021 | 26.500 |
26/10/2021 | 26.380 |
22/10/2021 | 25.660 |
21/10/2021 | 26.130 |
20/10/2021 | 26.750 |
19/10/2021 | 26.800 |
18/10/2021 | 27.030 |
15/10/2021 | 27.300 |
14/10/2021 | 26.930 |
13/10/2021 | 26.620 |
12/10/2021 | 26.780 |
11/10/2021 | 26.900 |
8/10/2021 | 26.910 |
7/10/2021 | 26.870 |
6/10/2021 | 26.480 |
5/10/2021 | 26.870 |
4/10/2021 | 26.940 |
1/10/2021 | 27.130 |
30/9/2021 | 27.020 |
29/9/2021 | 26.910 |
28/9/2021 | 26.820 |
27/9/2021 | 27.350 |
24/9/2021 | 27.250 |
23/9/2021 | 27.400 |
22/9/2021 | 27.200 |
21/9/2021 | 26.610 |
20/9/2021 | 26.540 |
17/9/2021 | 27.150 |
16/9/2021 | 27.680 |
15/9/2021 | 27.800 |
14/9/2021 | 28.000 |
13/9/2021 | 28.080 |
10/9/2021 | 28.110 |
9/9/2021 | 27.650 |
8/9/2021 | 27.970 |
7/9/2021 | 28.750 |
6/9/2021 | 28.410 |
3/9/2021 | 28.300 |
2/9/2021 | 28.720 |
1/9/2021 | 28.990 |
31/8/2021 | 29.120 |
27/8/2021 | 28.740 |
26/8/2021 | 28.760 |
25/8/2021 | 28.670 |
24/8/2021 | 28.550 |
23/8/2021 | 27.950 |
20/8/2021 | 27.570 |
19/8/2021 | 27.590 |
18/8/2021 | 28.180 |
17/8/2021 | 28.530 |
16/8/2021 | 28.690 |
13/8/2021 | 28.720 |
12/8/2021 | 29.050 |
11/8/2021 | 29.110 |
10/8/2021 | 29.240 |
9/8/2021 | 28.940 |
6/8/2021 | 28.860 |
5/8/2021 | 29.330 |
4/8/2021 | 28.800 |
3/8/2021 | 28.510 |
30/7/2021 | 29.440 |
29/7/2021 | 29.710 |
28/7/2021 | 29.480 |
27/7/2021 | 29.330 |
26/7/2021 | 29.400 |
23/7/2021 | 29.430 |
22/7/2021 | 29.260 |
21/7/2021 | 28.990 |
20/7/2021 | 28.920 |
19/7/2021 | 28.710 |
16/7/2021 | 29.760 |
15/7/2021 | 29.990 |
14/7/2021 | 29.990 |
13/7/2021 | 29.500 |
12/7/2021 | 29.150 |
9/7/2021 | 29.000 |
8/7/2021 | 28.510 |
7/7/2021 | 29.060 |
6/7/2021 | 29.360 |
5/7/2021 | 30.020 |
2/7/2021 | 30.040 |
1/7/2021 | 29.950 |
30/6/2021 | 30.220 |
29/6/2021 | 30.280 |
28/6/2021 | 30.360 |
25/6/2021 | 30.760 |
24/6/2021 | 30.530 |
23/6/2021 | 30.420 |
22/6/2021 | 29.920 |
21/6/2021 | 29.840 |
18/6/2021 | 29.720 |
17/6/2021 | 30.110 |
16/6/2021 | 29.740 |
15/6/2021 | 29.570 |
14/6/2021 | 29.840 |
11/6/2021 | 29.600 |
10/6/2021 | 29.810 |
9/6/2021 | 29.610 |
8/6/2021 | 29.640 |
4/6/2021 | 29.460 |
3/6/2021 | 29.440 |
2/6/2021 | 29.200 |
1/6/2021 | 28.790 |
28/5/2021 | 27.960 |
27/5/2021 | 27.540 |
26/5/2021 | 27.210 |
25/5/2021 | 27.210 |
24/5/2021 | 27.210 |
21/5/2021 | 27.280 |
20/5/2021 | 27.290 |
19/5/2021 | 27.200 |
18/5/2021 | 27.700 |
17/5/2021 | 27.570 |
14/5/2021 | 27.780 |
13/5/2021 | 27.720 |
12/5/2021 | 27.960 |
11/5/2021 | 27.760 |
10/5/2021 | 28.170 |
7/5/2021 | 27.900 |
6/5/2021 | 27.330 |
5/5/2021 | 27.120 |
4/5/2021 | 26.620 |
30/4/2021 | 27.100 |
29/4/2021 | 27.360 |
28/4/2021 | 27.450 |
27/4/2021 | 27.420 |
26/4/2021 | 27.450 |
23/4/2021 | 27.300 |
22/4/2021 | 27.400 |
20/4/2021 | 27.350 |
19/4/2021 | 27.420 |
16/4/2021 | 27.170 |
15/4/2021 | 27.180 |
14/4/2021 | 26.950 |
13/4/2021 | 26.460 |
12/4/2021 | 26.800 |
9/4/2021 | 26.830 |
8/4/2021 | 26.910 |
7/4/2021 | 26.910 |
6/4/2021 | 26.830 |
1/4/2021 | 26.510 |
31/3/2021 | 26.570 |
30/3/2021 | 26.240 |
29/3/2021 | 25.940 |
26/3/2021 | 26.170 |
25/3/2021 | 25.920 |
24/3/2021 | 26.430 |
23/3/2021 | 26.560 |
22/3/2021 | 26.260 |
19/3/2021 | 26.640 |
18/3/2021 | 26.560 |
16/3/2021 | 26.300 |
15/3/2021 | 26.020 |
12/3/2021 | 26.100 |
11/3/2021 | 26.090 |
10/3/2021 | 25.320 |
9/3/2021 | 24.940 |
8/3/2021 | 25.600 |
5/3/2021 | 25.540 |
4/3/2021 | 25.490 |
3/3/2021 | 24.580 |
2/3/2021 | 24.640 |
1/3/2021 | 25.250 |
26/2/2021 | 24.730 |
25/2/2021 | 25.770 |
24/2/2021 | 26.110 |
23/2/2021 | 25.880 |
22/2/2021 | 25.490 |
19/2/2021 | 26.780 |
18/2/2021 | 26.670 |
17/2/2021 | 26.960 |
16/2/2021 | 27.060 |
15/2/2021 | 26.760 |
12/2/2021 | 26.670 |
11/2/2021 | 26.860 |
10/2/2021 | 26.590 |
9/2/2021 | 26.530 |
8/2/2021 | 27.070 |
5/2/2021 | 26.980 |
4/2/2021 | 26.530 |
3/2/2021 | 26.580 |
2/2/2021 | 26.590 |
1/2/2021 | 25.810 |
29/1/2021 | 25.690 |
28/1/2021 | 26.050 |
27/1/2021 | 26.130 |
26/1/2021 | 26.570 |
25/1/2021 | 25.970 |
22/1/2021 | 26.160 |
21/1/2021 | 26.910 |
20/1/2021 | 27.540 |
19/1/2021 | 27.400 |
18/1/2021 | 27.760 |
15/1/2021 | 27.650 |
14/1/2021 | 28.060 |
13/1/2021 | 27.660 |
12/1/2021 | 27.620 |
11/1/2021 | 27.370 |
8/1/2021 | 27.380 |
7/1/2021 | 27.210 |
6/1/2021 | 27.120 |
5/1/2021 | 26.520 |
31/12/2020 | 26.910 |
30/12/2020 | 27.030 |
24/12/2020 | 26.510 |
23/12/2020 | 26.540 |
22/12/2020 | 26.520 |
21/12/2020 | 26.300 |
18/12/2020 | 27.350 |
17/12/2020 | 27.210 |
16/12/2020 | 26.630 |
15/12/2020 | 26.490 |
14/12/2020 | 26.530 |
11/12/2020 | 26.680 |
10/12/2020 | 26.700 |
9/12/2020 | 26.420 |
8/12/2020 | 26.540 |
7/12/2020 | 26.400 |
4/12/2020 | 26.210 |
3/12/2020 | 26.040 |
2/12/2020 | 25.530 |
1/12/2020 | 25.600 |
30/11/2020 | 24.950 |
27/11/2020 | 25.440 |
26/11/2020 | 25.410 |
25/11/2020 | 25.320 |
24/11/2020 | 25.160 |
23/11/2020 | 24.580 |
20/11/2020 | 24.520 |
19/11/2020 | 24.680 |
18/11/2020 | 24.760 |
17/11/2020 | 24.460 |
16/11/2020 | 24.130 |
13/11/2020 | 23.440 |
12/11/2020 | 23.720 |
11/11/2020 | 23.970 |
10/11/2020 | 23.850 |
9/11/2020 | 23.890 |
6/11/2020 | 22.500 |
4/11/2020 | 21.500 |
3/11/2020 | 21.340 |
2/11/2020 | 21.050 |
30/10/2020 | 20.790 |
29/10/2020 | 20.950 |
28/10/2020 | 21.130 |
27/10/2020 | 21.960 |
23/10/2020 | 22.380 |
22/10/2020 | 22.190 |
21/10/2020 | 22.150 |
20/10/2020 | 21.880 |
19/10/2020 | 21.910 |
16/10/2020 | 21.850 |
15/10/2020 | 21.840 |
14/10/2020 | 22.000 |
13/10/2020 | 21.800 |
12/10/2020 | 21.920 |
9/10/2020 | 21.830 |
8/10/2020 | 21.480 |
7/10/2020 | 21.160 |
6/10/2020 | 21.610 |
5/10/2020 | 21.060 |
2/10/2020 | 21.110 |
1/10/2020 | 20.920 |
30/9/2020 | 21.140 |
29/9/2020 | 21.040 |
28/9/2020 | 21.620 |
25/9/2020 | 21.320 |
24/9/2020 | 21.280 |
23/9/2020 | 21.430 |
22/9/2020 | 21.920 |
21/9/2020 | 21.580 |
18/9/2020 | 22.650 |
17/9/2020 | 22.810 |
16/9/2020 | 22.890 |
15/9/2020 | 22.780 |
14/9/2020 | 22.610 |
11/9/2020 | 22.400 |
10/9/2020 | 22.780 |
9/9/2020 | 22.760 |
8/9/2020 | 22.490 |
7/9/2020 | 22.940 |
4/9/2020 | 22.820 |
3/9/2020 | 23.080 |
2/9/2020 | 22.730 |
1/9/2020 | 22.540 |
28/8/2020 | 22.440 |
27/8/2020 | 22.130 |
26/8/2020 | 22.370 |
25/8/2020 | 22.300 |
24/8/2020 | 22.390 |
21/8/2020 | 22.280 |
20/8/2020 | 22.000 |
19/8/2020 | 22.580 |
18/8/2020 | 22.460 |
17/8/2020 | 22.560 |
14/8/2020 | 22.780 |
13/8/2020 | 23.000 |
12/8/2020 | 22.880 |
11/8/2020 | 23.100 |
10/8/2020 | 23.100 |
7/8/2020 | 22.970 |
6/8/2020 | 23.260 |
5/8/2020 | 23.230 |
4/8/2020 | 23.220 |
31/7/2020 | 23.610 |
30/7/2020 | 23.880 |
29/7/2020 | 24.360 |
28/7/2020 | 24.170 |
27/7/2020 | 23.960 |
24/7/2020 | 23.840 |
23/7/2020 | 24.330 |
22/7/2020 | 24.610 |
21/7/2020 | 24.400 |
20/7/2020 | 23.670 |
17/7/2020 | 23.490 |
16/7/2020 | 23.530 |
15/7/2020 | 23.710 |
14/7/2020 | 22.870 |
13/7/2020 | 23.740 |
10/7/2020 | 23.530 |
9/7/2020 | 23.810 |
8/7/2020 | 23.610 |
7/7/2020 | 23.880 |
6/7/2020 | 23.910 |
3/7/2020 | 23.400 |
2/7/2020 | 23.530 |
1/7/2020 | 23.150 |
30/6/2020 | 22.520 |
29/6/2020 | 22.590 |
26/6/2020 | 22.610 |
25/6/2020 | 23.200 |
24/6/2020 | 23.440 |
23/6/2020 | 23.790 |
22/6/2020 | 23.750 |
19/6/2020 | 23.420 |
18/6/2020 | 23.470 |
17/6/2020 | 23.480 |
16/6/2020 | 24.060 |
15/6/2020 | 22.700 |