ISIN
IE0000828933
NAV
USD 36.550
As of 24/10/2025
Objective
The Barings Latin America Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/4/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
5/4/1993
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 36.550 |
| 23/10/2025 | 36.330 |
| 21/10/2025 | 36.010 |
| 20/10/2025 | 36.130 |
| 17/10/2025 | 35.600 |
| 16/10/2025 | 35.750 |
| 15/10/2025 | 35.550 |
| 14/10/2025 | 35.240 |
| 13/10/2025 | 35.210 |
| 10/10/2025 | 35.290 |
| 9/10/2025 | 35.690 |
| 8/10/2025 | 35.730 |
| 7/10/2025 | 35.570 |
| 6/10/2025 | 35.940 |
| 3/10/2025 | 36.200 |
| 2/10/2025 | 36.200 |
| 1/10/2025 | 36.910 |
| 30/9/2025 | 37.030 |
| 29/9/2025 | 36.990 |
| 26/9/2025 | 36.490 |
| 25/9/2025 | 36.660 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 36.550 |
| 23/10/2025 | 36.330 |
| 21/10/2025 | 36.010 |
| 20/10/2025 | 36.130 |
| 17/10/2025 | 35.600 |
| 16/10/2025 | 35.750 |
| 15/10/2025 | 35.550 |
| 14/10/2025 | 35.240 |
| 13/10/2025 | 35.210 |
| 10/10/2025 | 35.290 |
| 9/10/2025 | 35.690 |
| 8/10/2025 | 35.730 |
| 7/10/2025 | 35.570 |
| 6/10/2025 | 35.940 |
| 3/10/2025 | 36.200 |
| 2/10/2025 | 36.200 |
| 1/10/2025 | 36.910 |
| 30/9/2025 | 37.030 |
| 29/9/2025 | 36.990 |
| 26/9/2025 | 36.490 |
| 25/9/2025 | 36.660 |
| 24/9/2025 | 37.020 |
| 23/9/2025 | 36.800 |
| 22/9/2025 | 36.130 |
| 19/9/2025 | 36.360 |
| 18/9/2025 | 36.370 |
| 17/9/2025 | 36.510 |
| 16/9/2025 | 36.280 |
| 15/9/2025 | 36.220 |
| 12/9/2025 | 35.880 |
| 11/9/2025 | 35.690 |
| 10/9/2025 | 35.460 |
| 9/9/2025 | 35.200 |
| 8/9/2025 | 34.840 |
| 5/9/2025 | 34.980 |
| 4/9/2025 | 34.320 |
| 3/9/2025 | 34.560 |
| 2/9/2025 | 34.310 |
| 1/9/2025 | 34.560 |
| 29/8/2025 | 34.570 |
| 28/8/2025 | 34.650 |
| 27/8/2025 | 33.680 |
| 26/8/2025 | 33.940 |
| 22/8/2025 | 33.870 |
| 21/8/2025 | 33.190 |
| 20/8/2025 | 33.100 |
| 19/8/2025 | 33.250 |
| 18/8/2025 | 33.710 |
| 15/8/2025 | 33.840 |
| 14/8/2025 | 33.600 |
| 13/8/2025 | 33.860 |
| 12/8/2025 | 33.710 |
| 11/8/2025 | 33.230 |
| 8/8/2025 | 33.490 |
| 6/8/2025 | 32.940 |
| 5/8/2025 | 32.470 |
| 1/8/2025 | 32.300 |
| 31/7/2025 | 32.050 |
| 30/7/2025 | 32.180 |
| 29/7/2025 | 32.220 |
| 28/7/2025 | 32.220 |
| 25/7/2025 | 32.680 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 36.550 |
| 23/10/2025 | 36.330 |
| 21/10/2025 | 36.010 |
| 20/10/2025 | 36.130 |
| 17/10/2025 | 35.600 |
| 16/10/2025 | 35.750 |
| 15/10/2025 | 35.550 |
| 14/10/2025 | 35.240 |
| 13/10/2025 | 35.210 |
| 10/10/2025 | 35.290 |
| 9/10/2025 | 35.690 |
| 8/10/2025 | 35.730 |
| 7/10/2025 | 35.570 |
| 6/10/2025 | 35.940 |
| 3/10/2025 | 36.200 |
| 2/10/2025 | 36.200 |
| 1/10/2025 | 36.910 |
| 30/9/2025 | 37.030 |
| 29/9/2025 | 36.990 |
| 26/9/2025 | 36.490 |
| 25/9/2025 | 36.660 |
| 24/9/2025 | 37.020 |
| 23/9/2025 | 36.800 |
| 22/9/2025 | 36.130 |
| 19/9/2025 | 36.360 |
| 18/9/2025 | 36.370 |
| 17/9/2025 | 36.510 |
| 16/9/2025 | 36.280 |
| 15/9/2025 | 36.220 |
| 12/9/2025 | 35.880 |
| 11/9/2025 | 35.690 |
| 10/9/2025 | 35.460 |
| 9/9/2025 | 35.200 |
| 8/9/2025 | 34.840 |
| 5/9/2025 | 34.980 |
| 4/9/2025 | 34.320 |
| 3/9/2025 | 34.560 |
| 2/9/2025 | 34.310 |
| 1/9/2025 | 34.560 |
| 29/8/2025 | 34.570 |
| 28/8/2025 | 34.650 |
| 27/8/2025 | 33.680 |
| 26/8/2025 | 33.940 |
| 22/8/2025 | 33.870 |
| 21/8/2025 | 33.190 |
| 20/8/2025 | 33.100 |
| 19/8/2025 | 33.250 |
| 18/8/2025 | 33.710 |
| 15/8/2025 | 33.840 |
| 14/8/2025 | 33.600 |
| 13/8/2025 | 33.860 |
| 12/8/2025 | 33.710 |
| 11/8/2025 | 33.230 |
| 8/8/2025 | 33.490 |
| 6/8/2025 | 32.940 |
| 5/8/2025 | 32.470 |
| 1/8/2025 | 32.300 |
| 31/7/2025 | 32.050 |
| 30/7/2025 | 32.180 |
| 29/7/2025 | 32.220 |
| 28/7/2025 | 32.220 |
| 25/7/2025 | 32.680 |
| 24/7/2025 | 32.770 |
| 23/7/2025 | 32.680 |
| 22/7/2025 | 32.610 |
| 21/7/2025 | 32.550 |
| 18/7/2025 | 32.920 |
| 17/7/2025 | 32.760 |
| 16/7/2025 | 32.670 |
| 15/7/2025 | 32.680 |
| 14/7/2025 | 32.600 |
| 11/7/2025 | 32.840 |
| 10/7/2025 | 32.930 |
| 9/7/2025 | 33.770 |
| 8/7/2025 | 33.920 |
| 7/7/2025 | 34.160 |
| 4/7/2025 | 34.490 |
| 3/7/2025 | 34.480 |
| 2/7/2025 | 33.830 |
| 1/7/2025 | 34.040 |
| 30/6/2025 | 33.690 |
| 27/6/2025 | 33.410 |
| 26/6/2025 | 33.220 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 33.000 |
| 23/6/2025 | 32.550 |
| 20/6/2025 | 32.870 |
| 19/6/2025 | 32.960 |
| 18/6/2025 | 33.130 |
| 17/6/2025 | 33.270 |
| 16/6/2025 | 33.450 |
| 13/6/2025 | 32.770 |
| 12/6/2025 | 33.120 |
| 11/6/2025 | 33.000 |
| 10/6/2025 | 32.800 |
| 9/6/2025 | 32.370 |
| 6/6/2025 | 32.440 |
| 5/6/2025 | 32.580 |
| 4/6/2025 | 32.750 |
| 3/6/2025 | 32.280 |
| 30/5/2025 | 32.070 |
| 29/5/2025 | 32.530 |
| 28/5/2025 | 32.590 |
| 27/5/2025 | 32.920 |
| 23/5/2025 | 31.980 |
| 22/5/2025 | 32.290 |
| 21/5/2025 | 32.530 |
| 20/5/2025 | 32.660 |
| 19/5/2025 | 32.600 |
| 16/5/2025 | 32.070 |
| 15/5/2025 | 32.490 |
| 14/5/2025 | 32.500 |
| 13/5/2025 | 32.160 |
| 12/5/2025 | 31.660 |
| 9/5/2025 | 32.070 |
| 8/5/2025 | 31.880 |
| 7/5/2025 | 31.090 |
| 6/5/2025 | 30.990 |
| 2/5/2025 | 31.530 |
| 1/5/2025 | 31.370 |
| 30/4/2025 | 32.380 |
| 29/4/2025 | 32.930 |
| 28/4/2025 | 32.930 |
| 25/4/2025 | 32.560 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 36.550 |
| 23/10/2025 | 36.330 |
| 21/10/2025 | 36.010 |
| 20/10/2025 | 36.130 |
| 17/10/2025 | 35.600 |
| 16/10/2025 | 35.750 |
| 15/10/2025 | 35.550 |
| 14/10/2025 | 35.240 |
| 13/10/2025 | 35.210 |
| 10/10/2025 | 35.290 |
| 9/10/2025 | 35.690 |
| 8/10/2025 | 35.730 |
| 7/10/2025 | 35.570 |
| 6/10/2025 | 35.940 |
| 3/10/2025 | 36.200 |
| 2/10/2025 | 36.200 |
| 1/10/2025 | 36.910 |
| 30/9/2025 | 37.030 |
| 29/9/2025 | 36.990 |
| 26/9/2025 | 36.490 |
| 25/9/2025 | 36.660 |
| 24/9/2025 | 37.020 |
| 23/9/2025 | 36.800 |
| 22/9/2025 | 36.130 |
| 19/9/2025 | 36.360 |
| 18/9/2025 | 36.370 |
| 17/9/2025 | 36.510 |
| 16/9/2025 | 36.280 |
| 15/9/2025 | 36.220 |
| 12/9/2025 | 35.880 |
| 11/9/2025 | 35.690 |
| 10/9/2025 | 35.460 |
| 9/9/2025 | 35.200 |
| 8/9/2025 | 34.840 |
| 5/9/2025 | 34.980 |
| 4/9/2025 | 34.320 |
| 3/9/2025 | 34.560 |
| 2/9/2025 | 34.310 |
| 1/9/2025 | 34.560 |
| 29/8/2025 | 34.570 |
| 28/8/2025 | 34.650 |
| 27/8/2025 | 33.680 |
| 26/8/2025 | 33.940 |
| 22/8/2025 | 33.870 |
| 21/8/2025 | 33.190 |
| 20/8/2025 | 33.100 |
| 19/8/2025 | 33.250 |
| 18/8/2025 | 33.710 |
| 15/8/2025 | 33.840 |
| 14/8/2025 | 33.600 |
| 13/8/2025 | 33.860 |
| 12/8/2025 | 33.710 |
| 11/8/2025 | 33.230 |
| 8/8/2025 | 33.490 |
| 6/8/2025 | 32.940 |
| 5/8/2025 | 32.470 |
| 1/8/2025 | 32.300 |
| 31/7/2025 | 32.050 |
| 30/7/2025 | 32.180 |
| 29/7/2025 | 32.220 |
| 28/7/2025 | 32.220 |
| 25/7/2025 | 32.680 |
| 24/7/2025 | 32.770 |
| 23/7/2025 | 32.680 |
| 22/7/2025 | 32.610 |
| 21/7/2025 | 32.550 |
| 18/7/2025 | 32.920 |
| 17/7/2025 | 32.760 |
| 16/7/2025 | 32.670 |
| 15/7/2025 | 32.680 |
| 14/7/2025 | 32.600 |
| 11/7/2025 | 32.840 |
| 10/7/2025 | 32.930 |
| 9/7/2025 | 33.770 |
| 8/7/2025 | 33.920 |
| 7/7/2025 | 34.160 |
| 4/7/2025 | 34.490 |
| 3/7/2025 | 34.480 |
| 2/7/2025 | 33.830 |
| 1/7/2025 | 34.040 |
| 30/6/2025 | 33.690 |
| 27/6/2025 | 33.410 |
| 26/6/2025 | 33.220 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 33.000 |
| 23/6/2025 | 32.550 |
| 20/6/2025 | 32.870 |
| 19/6/2025 | 32.960 |
| 18/6/2025 | 33.130 |
| 17/6/2025 | 33.270 |
| 16/6/2025 | 33.450 |
| 13/6/2025 | 32.770 |
| 12/6/2025 | 33.120 |
| 11/6/2025 | 33.000 |
| 10/6/2025 | 32.800 |
| 9/6/2025 | 32.370 |
| 6/6/2025 | 32.440 |
| 5/6/2025 | 32.580 |
| 4/6/2025 | 32.750 |
| 3/6/2025 | 32.280 |
| 30/5/2025 | 32.070 |
| 29/5/2025 | 32.530 |
| 28/5/2025 | 32.590 |
| 27/5/2025 | 32.920 |
| 23/5/2025 | 31.980 |
| 22/5/2025 | 32.290 |
| 21/5/2025 | 32.530 |
| 20/5/2025 | 32.660 |
| 19/5/2025 | 32.600 |
| 16/5/2025 | 32.070 |
| 15/5/2025 | 32.490 |
| 14/5/2025 | 32.500 |
| 13/5/2025 | 32.160 |
| 12/5/2025 | 31.660 |
| 9/5/2025 | 32.070 |
| 8/5/2025 | 31.880 |
| 7/5/2025 | 31.090 |
| 6/5/2025 | 30.990 |
| 2/5/2025 | 31.530 |
| 1/5/2025 | 31.370 |
| 30/4/2025 | 32.380 |
| 29/4/2025 | 32.930 |
| 28/4/2025 | 32.930 |
| 25/4/2025 | 32.560 |
| 24/4/2025 | 32.300 |
| 23/4/2025 | 32.300 |
| 22/4/2025 | 31.190 |
| 17/4/2025 | 30.390 |
| 16/4/2025 | 30.300 |
| 15/4/2025 | 30.210 |
| 14/4/2025 | 30.220 |
| 11/4/2025 | 29.130 |
| 10/4/2025 | 29.250 |
| 9/4/2025 | 27.760 |
| 8/4/2025 | 29.060 |
| 7/4/2025 | 28.790 |
| 4/4/2025 | 29.580 |
| 3/4/2025 | 31.820 |
| 2/4/2025 | 30.830 |
| 1/4/2025 | 30.770 |
| 31/3/2025 | 30.480 |
| 28/3/2025 | 30.820 |
| 27/3/2025 | 31.270 |
| 26/3/2025 | 31.280 |
| 25/3/2025 | 31.730 |
| 24/3/2025 | 31.340 |
| 21/3/2025 | 31.170 |
| 20/3/2025 | 31.520 |
| 19/3/2025 | 31.620 |
| 18/3/2025 | 31.350 |
| 14/3/2025 | 30.750 |
| 13/3/2025 | 29.830 |
| 12/3/2025 | 29.340 |
| 11/3/2025 | 29.090 |
| 10/3/2025 | 29.500 |
| 7/3/2025 | 29.760 |
| 6/3/2025 | 29.690 |
| 5/3/2025 | 29.150 |
| 4/3/2025 | 28.510 |
| 3/3/2025 | 29.320 |
| 28/2/2025 | 29.350 |
| 27/2/2025 | 29.720 |
| 26/2/2025 | 29.950 |
| 25/2/2025 | 30.100 |
| 24/2/2025 | 30.290 |
| 21/2/2025 | 30.620 |
| 20/2/2025 | 30.990 |
| 19/2/2025 | 30.920 |
| 18/2/2025 | 31.260 |
| 17/2/2025 | 31.110 |
| 14/2/2025 | 30.820 |
| 13/2/2025 | 30.110 |
| 12/2/2025 | 30.030 |
| 11/2/2025 | 30.170 |
| 10/2/2025 | 30.110 |
| 7/2/2025 | 30.140 |
| 6/2/2025 | 29.940 |
| 5/2/2025 | 29.800 |
| 4/2/2025 | 29.870 |
| 31/1/2025 | 29.760 |
| 30/1/2025 | 29.560 |
| 29/1/2025 | 29.040 |
| 28/1/2025 | 28.990 |
| 27/1/2025 | 28.750 |
| 24/1/2025 | 28.950 |
| 23/1/2025 | 28.600 |
| 22/1/2025 | 28.620 |
| 21/1/2025 | 28.250 |
| 20/1/2025 | 28.120 |
| 17/1/2025 | 28.040 |
| 16/1/2025 | 28.000 |
| 15/1/2025 | 27.960 |
| 14/1/2025 | 27.500 |
| 13/1/2025 | 27.250 |
| 10/1/2025 | 27.240 |
| 9/1/2025 | 27.680 |
| 8/1/2025 | 27.430 |
| 7/1/2025 | 27.940 |
| 6/1/2025 | 27.550 |
| 3/1/2025 | 27.040 |
| 2/1/2025 | 27.180 |
| 31/12/2024 | 27.140 |
| 30/12/2024 | 27.170 |
| 24/12/2024 | 27.480 |
| 23/12/2024 | 27.400 |
| 20/12/2024 | 27.740 |
| 19/12/2024 | 27.510 |
| 18/12/2024 | 28.000 |
| 17/12/2024 | 28.260 |
| 16/12/2024 | 28.790 |
| 13/12/2024 | 29.110 |
| 12/12/2024 | 29.460 |
| 11/12/2024 | 29.210 |
| 10/12/2024 | 29.270 |
| 9/12/2024 | 29.260 |
| 6/12/2024 | 28.980 |
| 5/12/2024 | 29.420 |
| 4/12/2024 | 28.880 |
| 3/12/2024 | 28.650 |
| 2/12/2024 | 28.570 |
| 29/11/2024 | 28.790 |
| 28/11/2024 | 29.280 |
| 27/11/2024 | 30.070 |
| 26/11/2024 | 30.380 |
| 25/11/2024 | 30.590 |
| 22/11/2024 | 30.220 |
| 21/11/2024 | 30.140 |
| 20/11/2024 | 30.490 |
| 19/11/2024 | 30.470 |
| 18/11/2024 | 30.340 |
| 15/11/2024 | 30.390 |
| 14/11/2024 | 30.420 |
| 13/11/2024 | 30.340 |
| 12/11/2024 | 30.630 |
| 11/11/2024 | 30.530 |
| 8/11/2024 | 30.600 |
| 7/11/2024 | 31.780 |
| 6/11/2024 | 30.690 |
| 5/11/2024 | 30.690 |
| 4/11/2024 | 30.960 |
| 1/11/2024 | 30.570 |
| 31/10/2024 | 30.860 |
| 30/10/2024 | 31.080 |
| 29/10/2024 | 31.640 |
| 25/10/2024 | 31.590 |
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 36.550 |
| 23/10/2025 | 36.330 |
| 21/10/2025 | 36.010 |
| 20/10/2025 | 36.130 |
| 17/10/2025 | 35.600 |
| 16/10/2025 | 35.750 |
| 15/10/2025 | 35.550 |
| 14/10/2025 | 35.240 |
| 13/10/2025 | 35.210 |
| 10/10/2025 | 35.290 |
| 9/10/2025 | 35.690 |
| 8/10/2025 | 35.730 |
| 7/10/2025 | 35.570 |
| 6/10/2025 | 35.940 |
| 3/10/2025 | 36.200 |
| 2/10/2025 | 36.200 |
| 1/10/2025 | 36.910 |
| 30/9/2025 | 37.030 |
| 29/9/2025 | 36.990 |
| 26/9/2025 | 36.490 |
| 25/9/2025 | 36.660 |
| 24/9/2025 | 37.020 |
| 23/9/2025 | 36.800 |
| 22/9/2025 | 36.130 |
| 19/9/2025 | 36.360 |
| 18/9/2025 | 36.370 |
| 17/9/2025 | 36.510 |
| 16/9/2025 | 36.280 |
| 15/9/2025 | 36.220 |
| 12/9/2025 | 35.880 |
| 11/9/2025 | 35.690 |
| 10/9/2025 | 35.460 |
| 9/9/2025 | 35.200 |
| 8/9/2025 | 34.840 |
| 5/9/2025 | 34.980 |
| 4/9/2025 | 34.320 |
| 3/9/2025 | 34.560 |
| 2/9/2025 | 34.310 |
| 1/9/2025 | 34.560 |
| 29/8/2025 | 34.570 |
| 28/8/2025 | 34.650 |
| 27/8/2025 | 33.680 |
| 26/8/2025 | 33.940 |
| 22/8/2025 | 33.870 |
| 21/8/2025 | 33.190 |
| 20/8/2025 | 33.100 |
| 19/8/2025 | 33.250 |
| 18/8/2025 | 33.710 |
| 15/8/2025 | 33.840 |
| 14/8/2025 | 33.600 |
| 13/8/2025 | 33.860 |
| 12/8/2025 | 33.710 |
| 11/8/2025 | 33.230 |
| 8/8/2025 | 33.490 |
| 6/8/2025 | 32.940 |
| 5/8/2025 | 32.470 |
| 1/8/2025 | 32.300 |
| 31/7/2025 | 32.050 |
| 30/7/2025 | 32.180 |
| 29/7/2025 | 32.220 |
| 28/7/2025 | 32.220 |
| 25/7/2025 | 32.680 |
| 24/7/2025 | 32.770 |
| 23/7/2025 | 32.680 |
| 22/7/2025 | 32.610 |
| 21/7/2025 | 32.550 |
| 18/7/2025 | 32.920 |
| 17/7/2025 | 32.760 |
| 16/7/2025 | 32.670 |
| 15/7/2025 | 32.680 |
| 14/7/2025 | 32.600 |
| 11/7/2025 | 32.840 |
| 10/7/2025 | 32.930 |
| 9/7/2025 | 33.770 |
| 8/7/2025 | 33.920 |
| 7/7/2025 | 34.160 |
| 4/7/2025 | 34.490 |
| 3/7/2025 | 34.480 |
| 2/7/2025 | 33.830 |
| 1/7/2025 | 34.040 |
| 30/6/2025 | 33.690 |
| 27/6/2025 | 33.410 |
| 26/6/2025 | 33.220 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 33.000 |
| 23/6/2025 | 32.550 |
| 20/6/2025 | 32.870 |
| 19/6/2025 | 32.960 |
| 18/6/2025 | 33.130 |
| 17/6/2025 | 33.270 |
| 16/6/2025 | 33.450 |
| 13/6/2025 | 32.770 |
| 12/6/2025 | 33.120 |
| 11/6/2025 | 33.000 |
| 10/6/2025 | 32.800 |
| 9/6/2025 | 32.370 |
| 6/6/2025 | 32.440 |
| 5/6/2025 | 32.580 |
| 4/6/2025 | 32.750 |
| 3/6/2025 | 32.280 |
| 30/5/2025 | 32.070 |
| 29/5/2025 | 32.530 |
| 28/5/2025 | 32.590 |
| 27/5/2025 | 32.920 |
| 23/5/2025 | 31.980 |
| 22/5/2025 | 32.290 |
| 21/5/2025 | 32.530 |
| 20/5/2025 | 32.660 |
| 19/5/2025 | 32.600 |
| 16/5/2025 | 32.070 |
| 15/5/2025 | 32.490 |
| 14/5/2025 | 32.500 |
| 13/5/2025 | 32.160 |
| 12/5/2025 | 31.660 |
| 9/5/2025 | 32.070 |
| 8/5/2025 | 31.880 |
| 7/5/2025 | 31.090 |
| 6/5/2025 | 30.990 |
| 2/5/2025 | 31.530 |
| 1/5/2025 | 31.370 |
| 30/4/2025 | 32.380 |
| 29/4/2025 | 32.930 |
| 28/4/2025 | 32.930 |
| 25/4/2025 | 32.560 |
| 24/4/2025 | 32.300 |
| 23/4/2025 | 32.300 |
| 22/4/2025 | 31.190 |
| 17/4/2025 | 30.390 |
| 16/4/2025 | 30.300 |
| 15/4/2025 | 30.210 |
| 14/4/2025 | 30.220 |
| 11/4/2025 | 29.130 |
| 10/4/2025 | 29.250 |
| 9/4/2025 | 27.760 |
| 8/4/2025 | 29.060 |
| 7/4/2025 | 28.790 |
| 4/4/2025 | 29.580 |
| 3/4/2025 | 31.820 |
| 2/4/2025 | 30.830 |
| 1/4/2025 | 30.770 |
| 31/3/2025 | 30.480 |
| 28/3/2025 | 30.820 |
| 27/3/2025 | 31.270 |
| 26/3/2025 | 31.280 |
| 25/3/2025 | 31.730 |
| 24/3/2025 | 31.340 |
| 21/3/2025 | 31.170 |
| 20/3/2025 | 31.520 |
| 19/3/2025 | 31.620 |
| 18/3/2025 | 31.350 |
| 14/3/2025 | 30.750 |
| 13/3/2025 | 29.830 |
| 12/3/2025 | 29.340 |
| 11/3/2025 | 29.090 |
| 10/3/2025 | 29.500 |
| 7/3/2025 | 29.760 |
| 6/3/2025 | 29.690 |
| 5/3/2025 | 29.150 |
| 4/3/2025 | 28.510 |
| 3/3/2025 | 29.320 |
| 28/2/2025 | 29.350 |
| 27/2/2025 | 29.720 |
| 26/2/2025 | 29.950 |
| 25/2/2025 | 30.100 |
| 24/2/2025 | 30.290 |
| 21/2/2025 | 30.620 |
| 20/2/2025 | 30.990 |
| 19/2/2025 | 30.920 |
| 18/2/2025 | 31.260 |
| 17/2/2025 | 31.110 |
| 14/2/2025 | 30.820 |
| 13/2/2025 | 30.110 |
| 12/2/2025 | 30.030 |
| 11/2/2025 | 30.170 |
| 10/2/2025 | 30.110 |
| 7/2/2025 | 30.140 |
| 6/2/2025 | 29.940 |
| 5/2/2025 | 29.800 |
| 4/2/2025 | 29.870 |
| 31/1/2025 | 29.760 |
| 30/1/2025 | 29.560 |
| 29/1/2025 | 29.040 |
| 28/1/2025 | 28.990 |
| 27/1/2025 | 28.750 |
| 24/1/2025 | 28.950 |
| 23/1/2025 | 28.600 |
| 22/1/2025 | 28.620 |
| 21/1/2025 | 28.250 |
| 20/1/2025 | 28.120 |
| 17/1/2025 | 28.040 |
| 16/1/2025 | 28.000 |
| 15/1/2025 | 27.960 |
| 14/1/2025 | 27.500 |
| 13/1/2025 | 27.250 |
| 10/1/2025 | 27.240 |
| 9/1/2025 | 27.680 |
| 8/1/2025 | 27.430 |
| 7/1/2025 | 27.940 |
| 6/1/2025 | 27.550 |
| 3/1/2025 | 27.040 |
| 2/1/2025 | 27.180 |
| 31/12/2024 | 27.140 |
| 30/12/2024 | 27.170 |
| 24/12/2024 | 27.480 |
| 23/12/2024 | 27.400 |
| 20/12/2024 | 27.740 |
| 19/12/2024 | 27.510 |
| 18/12/2024 | 28.000 |
| 17/12/2024 | 28.260 |
| 16/12/2024 | 28.790 |
| 13/12/2024 | 29.110 |
| 12/12/2024 | 29.460 |
| 11/12/2024 | 29.210 |
| 10/12/2024 | 29.270 |
| 9/12/2024 | 29.260 |
| 6/12/2024 | 28.980 |
| 5/12/2024 | 29.420 |
| 4/12/2024 | 28.880 |
| 3/12/2024 | 28.650 |
| 2/12/2024 | 28.570 |
| 29/11/2024 | 28.790 |
| 28/11/2024 | 29.280 |
| 27/11/2024 | 30.070 |
| 26/11/2024 | 30.380 |
| 25/11/2024 | 30.590 |
| 22/11/2024 | 30.220 |
| 21/11/2024 | 30.140 |
| 20/11/2024 | 30.490 |
| 19/11/2024 | 30.470 |
| 18/11/2024 | 30.340 |
| 15/11/2024 | 30.390 |
| 14/11/2024 | 30.420 |
| 13/11/2024 | 30.340 |
| 12/11/2024 | 30.630 |
| 11/11/2024 | 30.530 |
| 8/11/2024 | 30.600 |
| 7/11/2024 | 31.780 |
| 6/11/2024 | 30.690 |
| 5/11/2024 | 30.690 |
| 4/11/2024 | 30.960 |
| 1/11/2024 | 30.570 |
| 31/10/2024 | 30.860 |
| 30/10/2024 | 31.080 |
| 29/10/2024 | 31.640 |
| 25/10/2024 | 31.590 |
| 24/10/2024 | 31.290 |
| 23/10/2024 | 31.220 |
| 22/10/2024 | 31.290 |
| 21/10/2024 | 31.470 |
| 18/10/2024 | 31.630 |
| 17/10/2024 | 31.490 |
| 16/10/2024 | 31.650 |
| 15/10/2024 | 31.640 |
| 14/10/2024 | 31.810 |
| 11/10/2024 | 31.730 |
| 10/10/2024 | 31.880 |
| 9/10/2024 | 31.780 |
| 8/10/2024 | 31.990 |
| 7/10/2024 | 32.830 |
| 4/10/2024 | 32.520 |
| 3/10/2024 | 32.050 |
| 2/10/2024 | 33.040 |
| 1/10/2024 | 32.510 |
| 30/9/2024 | 32.620 |
| 27/9/2024 | 33.170 |
| 26/9/2024 | 33.000 |
| 25/9/2024 | 32.720 |
| 24/9/2024 | 32.860 |
| 23/9/2024 | 32.030 |
| 20/9/2024 | 32.560 |
| 19/9/2024 | 33.170 |
| 18/9/2024 | 33.030 |
| 17/9/2024 | 33.060 |
| 16/9/2024 | 33.010 |
| 13/9/2024 | 32.980 |
| 12/9/2024 | 32.110 |
| 11/9/2024 | 31.940 |
| 10/9/2024 | 31.850 |
| 9/9/2024 | 32.350 |
| 6/9/2024 | 32.480 |
| 5/9/2024 | 32.500 |
| 4/9/2024 | 32.610 |
| 3/9/2024 | 32.320 |
| 2/9/2024 | 32.510 |
| 30/8/2024 | 32.560 |
| 29/8/2024 | 32.480 |
| 28/8/2024 | 33.210 |
| 27/8/2024 | 33.510 |
| 23/8/2024 | 33.610 |
| 22/8/2024 | 33.090 |
| 21/8/2024 | 33.740 |
| 20/8/2024 | 33.830 |
| 19/8/2024 | 34.020 |
| 16/8/2024 | 33.750 |
| 15/8/2024 | 33.730 |
| 14/8/2024 | 33.360 |
| 13/8/2024 | 32.940 |
| 12/8/2024 | 32.900 |
| 9/8/2024 | 32.510 |
| 8/8/2024 | 31.870 |
| 7/8/2024 | 31.430 |
| 6/8/2024 | 30.910 |
| 2/8/2024 | 31.040 |
| 1/8/2024 | 32.030 |
| 31/7/2024 | 31.820 |
| 30/7/2024 | 31.450 |
| 29/7/2024 | 31.660 |
| 26/7/2024 | 31.690 |
| 25/7/2024 | 31.710 |
| 24/7/2024 | 32.090 |
| 23/7/2024 | 32.520 |
| 22/7/2024 | 32.800 |
| 19/7/2024 | 32.770 |
| 18/7/2024 | 32.990 |
| 17/7/2024 | 33.580 |
| 16/7/2024 | 33.790 |
| 15/7/2024 | 33.660 |
| 12/7/2024 | 33.750 |
| 11/7/2024 | 33.520 |
| 10/7/2024 | 33.350 |
| 9/7/2024 | 32.890 |
| 8/7/2024 | 32.460 |
| 5/7/2024 | 32.250 |
| 4/7/2024 | 32.300 |
| 3/7/2024 | 32.110 |
| 2/7/2024 | 31.400 |
| 1/7/2024 | 31.560 |
| 28/6/2024 | 31.500 |
| 27/6/2024 | 31.540 |
| 26/6/2024 | 31.450 |
| 25/6/2024 | 31.780 |
| 24/6/2024 | 32.210 |
| 21/6/2024 | 31.730 |
| 20/6/2024 | 31.800 |
| 19/6/2024 | 31.290 |
| 18/6/2024 | 31.470 |
| 17/6/2024 | 31.030 |
| 14/6/2024 | 31.200 |
| 13/6/2024 | 31.330 |
| 12/6/2024 | 31.620 |
| 11/6/2024 | 32.140 |
| 10/6/2024 | 32.000 |
| 7/6/2024 | 33.010 |
| 6/6/2024 | 33.390 |
| 5/6/2024 | 32.940 |
| 4/6/2024 | 32.650 |
| 31/5/2024 | 33.860 |
| 30/5/2024 | 34.150 |
| 29/5/2024 | 34.140 |
| 28/5/2024 | 34.970 |
| 24/5/2024 | 35.090 |
| 23/5/2024 | 35.000 |
| 22/5/2024 | 35.310 |
| 21/5/2024 | 36.090 |
| 20/5/2024 | 36.290 |
| 17/5/2024 | 36.250 |
| 16/5/2024 | 36.020 |
| 15/5/2024 | 35.700 |
| 14/5/2024 | 35.820 |
| 13/5/2024 | 36.000 |
| 10/5/2024 | 35.900 |
| 9/5/2024 | 35.440 |
| 8/5/2024 | 35.910 |
| 7/5/2024 | 36.100 |
| 3/5/2024 | 35.680 |
| 2/5/2024 | 35.350 |
| 1/5/2024 | 34.770 |
| 30/4/2024 | 36.310 |
| 29/4/2024 | 36.660 |
| 26/4/2024 | 36.320 |
| 25/4/2024 | 35.480 |
| 24/4/2024 | 35.760 |
| 23/4/2024 | 35.820 |
| 22/4/2024 | 35.370 |
| 19/4/2024 | 35.370 |
| 18/4/2024 | 35.330 |
| 17/4/2024 | 35.270 |
| 16/4/2024 | 35.030 |
| 15/4/2024 | 36.140 |
| 12/4/2024 | 36.680 |
| 11/4/2024 | 36.980 |
| 10/4/2024 | 37.650 |
| 9/4/2024 | 38.340 |
| 8/4/2024 | 37.790 |
| 5/4/2024 | 37.300 |
| 4/4/2024 | 37.840 |
| 3/4/2024 | 36.950 |
| 2/4/2024 | 37.250 |
| 28/3/2024 | 37.710 |
| 27/3/2024 | 37.450 |
| 26/3/2024 | 37.280 |
| 25/3/2024 | 37.170 |
| 22/3/2024 | 37.310 |
| 21/3/2024 | 37.510 |
| 20/3/2024 | 37.030 |
| 19/3/2024 | 36.850 |
| 15/3/2024 | 37.270 |
| 14/3/2024 | 37.300 |
| 13/3/2024 | 37.090 |
| 12/3/2024 | 36.680 |
| 11/3/2024 | 36.580 |
| 8/3/2024 | 36.840 |
| 7/3/2024 | 37.180 |
| 6/3/2024 | 37.250 |
| 5/3/2024 | 37.060 |
| 4/3/2024 | 37.130 |
| 1/3/2024 | 37.220 |
| 29/2/2024 | 37.040 |
| 28/2/2024 | 37.370 |
| 27/2/2024 | 37.560 |
| 26/2/2024 | 37.050 |
| 23/2/2024 | 37.170 |
| 22/2/2024 | 37.670 |
| 21/2/2024 | 37.710 |
| 20/2/2024 | 37.780 |
| 19/2/2024 | 37.300 |
| 16/2/2024 | 37.410 |
| 15/2/2024 | 37.200 |
| 14/2/2024 | 37.230 |
| 13/2/2024 | 36.920 |
| 12/2/2024 | 37.490 |
| 9/2/2024 | 37.410 |
| 8/2/2024 | 37.550 |
| 7/2/2024 | 37.950 |
| 6/2/2024 | 37.990 |
| 2/2/2024 | 37.230 |
| 1/2/2024 | 37.670 |
| 31/1/2024 | 37.700 |
| 30/1/2024 | 37.160 |
| 29/1/2024 | 37.560 |
| 26/1/2024 | 37.620 |
| 25/1/2024 | 37.250 |
| 24/1/2024 | 37.370 |
| 23/1/2024 | 36.800 |
| 22/1/2024 | 37.100 |
| 19/1/2024 | 36.970 |
| 18/1/2024 | 36.860 |
| 17/1/2024 | 37.180 |
| 16/1/2024 | 37.770 |
| 15/1/2024 | 38.290 |
| 12/1/2024 | 38.540 |
| 11/1/2024 | 38.040 |
| 10/1/2024 | 38.040 |
| 9/1/2024 | 38.300 |
| 8/1/2024 | 38.660 |
| 5/1/2024 | 38.810 |
| 4/1/2024 | 38.390 |
| 3/1/2024 | 38.760 |
| 2/1/2024 | 38.920 |
| 29/12/2023 | 39.460 |
| 28/12/2023 | 39.680 |
| 22/12/2023 | 39.080 |
| 21/12/2023 | 38.680 |
| 20/12/2023 | 38.710 |
| 19/12/2023 | 38.850 |
| 18/12/2023 | 38.020 |
| 15/12/2023 | 37.850 |
| 14/12/2023 | 37.870 |
| 13/12/2023 | 36.340 |
| 12/12/2023 | 36.220 |
| 11/12/2023 | 36.280 |
| 8/12/2023 | 36.660 |
| 7/12/2023 | 36.330 |
| 6/12/2023 | 36.570 |
| 5/12/2023 | 36.150 |
| 4/12/2023 | 36.550 |
| 1/12/2023 | 36.670 |
| 30/11/2023 | 36.170 |
| 29/11/2023 | 36.430 |
| 28/11/2023 | 36.490 |
| 27/11/2023 | 35.990 |
| 24/11/2023 | 36.490 |
| 23/11/2023 | 36.370 |
| 22/11/2023 | 36.260 |
| 21/11/2023 | 36.070 |
| 20/11/2023 | 36.340 |
| 17/11/2023 | 35.930 |
| 16/11/2023 | 35.850 |
| 15/11/2023 | 35.900 |
| 14/11/2023 | 35.510 |
| 13/11/2023 | 34.310 |
| 10/11/2023 | 34.270 |
| 9/11/2023 | 34.610 |
| 8/11/2023 | 34.630 |
| 7/11/2023 | 34.680 |
| 6/11/2023 | 34.570 |
| 3/11/2023 | 34.520 |
| 2/11/2023 | 33.630 |
| 1/11/2023 | 32.750 |
| 31/10/2023 | 32.220 |
| 27/10/2023 | 33.020 |
| 26/10/2023 | 32.350 |
| 25/10/2023 | 32.020 |
| 24/10/2023 | 32.460 |
| 23/10/2023 | 32.040 |
| 20/10/2023 | 31.810 |
| 19/10/2023 | 32.120 |
| 18/10/2023 | 32.470 |
| 17/10/2023 | 33.060 |
| 16/10/2023 | 32.980 |
| 13/10/2023 | 32.920 |
| 12/10/2023 | 33.020 |
| 11/10/2023 | 33.300 |
| 10/10/2023 | 33.020 |
| 9/10/2023 | 31.860 |
| 6/10/2023 | 31.300 |
| 5/10/2023 | 31.900 |
| 4/10/2023 | 32.000 |
| 3/10/2023 | 32.740 |
| 2/10/2023 | 33.260 |
| 29/9/2023 | 33.820 |
| 28/9/2023 | 33.380 |
| 27/9/2023 | 33.380 |
| 26/9/2023 | 33.650 |
| 25/9/2023 | 33.990 |
| 22/9/2023 | 34.500 |
| 21/9/2023 | 34.500 |
| 20/9/2023 | 35.450 |
| 19/9/2023 | 35.030 |
| 18/9/2023 | 35.110 |
| 15/9/2023 | 35.270 |
| 14/9/2023 | 35.030 |
| 13/9/2023 | 34.780 |
| 12/9/2023 | 34.310 |
| 11/9/2023 | 34.180 |
| 8/9/2023 | 33.710 |
| 7/9/2023 | 33.820 |
| 6/9/2023 | 34.230 |
| 5/9/2023 | 34.530 |
| 4/9/2023 | 35.020 |
| 1/9/2023 | 35.070 |
| 31/8/2023 | 35.030 |
| 30/8/2023 | 35.620 |
| 29/8/2023 | 35.540 |
| 25/8/2023 | 35.080 |
| 24/8/2023 | 35.480 |
| 23/8/2023 | 35.310 |
| 22/8/2023 | 34.570 |
| 21/8/2023 | 34.090 |
| 18/8/2023 | 34.200 |
| 17/8/2023 | 34.530 |
| 16/8/2023 | 34.780 |
| 15/8/2023 | 34.540 |
| 14/8/2023 | 34.820 |
| 11/8/2023 | 35.560 |
| 10/8/2023 | 35.990 |
| 9/8/2023 | 35.410 |
| 8/8/2023 | 35.210 |
| 4/8/2023 | 35.980 |
| 3/8/2023 | 35.560 |
| 2/8/2023 | 36.200 |
| 1/8/2023 | 36.880 |
| 31/7/2023 | 37.310 |
| 28/7/2023 | 37.070 |
| 27/7/2023 | 37.060 |
| 26/7/2023 | 36.960 |
| 25/7/2023 | 37.090 |
| 24/7/2023 | 36.420 |
| 21/7/2023 | 36.230 |
| 20/7/2023 | 35.830 |
| 19/7/2023 | 35.910 |
| 18/7/2023 | 35.890 |
| 17/7/2023 | 35.360 |
| 14/7/2023 | 35.870 |
| 13/7/2023 | 36.000 |
| 12/7/2023 | 35.850 |
| 11/7/2023 | 34.750 |
| 10/7/2023 | 35.320 |
| 7/7/2023 | 35.510 |
| 6/7/2023 | 34.980 |
| 5/7/2023 | 35.700 |
| 4/7/2023 | 35.900 |
| 3/7/2023 | 35.940 |
| 30/6/2023 | 35.520 |
| 29/6/2023 | 34.950 |
| 28/6/2023 | 35.000 |
| 27/6/2023 | 35.430 |
| 26/6/2023 | 35.450 |
| 23/6/2023 | 35.390 |
| 22/6/2023 | 35.590 |
| 21/6/2023 | 35.850 |
| 20/6/2023 | 35.580 |
| 19/6/2023 | 35.760 |
| 16/6/2023 | 35.770 |
| 15/6/2023 | 35.820 |
| 14/6/2023 | 35.390 |
| 13/6/2023 | 35.000 |
| 12/6/2023 | 34.760 |
| 9/6/2023 | 35.010 |
| 8/6/2023 | 34.290 |
| 7/6/2023 | 34.350 |
| 6/6/2023 | 33.730 |
| 2/6/2023 | 33.220 |
| 1/6/2023 | 32.030 |
| 31/5/2023 | 31.830 |
| 30/5/2023 | 32.320 |
| 26/5/2023 | 32.930 |
| 25/5/2023 | 32.300 |
| 24/5/2023 | 32.360 |
| 23/5/2023 | 32.660 |
| 22/5/2023 | 32.830 |
| 19/5/2023 | 32.970 |
| 18/5/2023 | 32.840 |
| 17/5/2023 | 32.990 |
| 16/5/2023 | 33.350 |
| 15/5/2023 | 32.930 |
| 12/5/2023 | 32.830 |
| 11/5/2023 | 32.250 |
| 10/5/2023 | 32.420 |
| 9/5/2023 | 32.110 |
| 5/5/2023 | 31.570 |
| 4/5/2023 | 30.940 |
| 3/5/2023 | 31.040 |
| 2/5/2023 | 30.840 |
| 28/4/2023 | 33.370 |
| 27/4/2023 | 32.900 |
| 26/4/2023 | 32.740 |
| 25/4/2023 | 32.800 |
| 24/4/2023 | 33.060 |
| 21/4/2023 | 33.000 |
| 20/4/2023 | 33.260 |
| 19/4/2023 | 33.340 |
| 18/4/2023 | 33.950 |
| 17/4/2023 | 33.940 |
| 14/4/2023 | 33.810 |
| 13/4/2023 | 34.090 |
| 12/4/2023 | 34.030 |
| 11/4/2023 | 33.360 |
| 6/4/2023 | 32.180 |
| 5/4/2023 | 32.140 |
| 4/4/2023 | 32.680 |
| 3/4/2023 | 32.570 |
| 31/3/2023 | 32.930 |
| 30/3/2023 | 32.560 |
| 29/3/2023 | 32.220 |
| 28/3/2023 | 32.030 |
| 27/3/2023 | 31.380 |
| 24/3/2023 | 30.750 |
| 23/3/2023 | 31.280 |
| 22/3/2023 | 31.380 |
| 21/3/2023 | 31.230 |
| 20/3/2023 | 31.010 |
| 16/3/2023 | 31.060 |
| 15/3/2023 | 30.730 |
| 14/3/2023 | 31.940 |
| 13/3/2023 | 31.850 |
| 10/3/2023 | 32.560 |
| 9/3/2023 | 33.280 |
| 8/3/2023 | 33.320 |
| 7/3/2023 | 32.590 |
| 6/3/2023 | 32.900 |
| 3/3/2023 | 32.730 |
| 2/3/2023 | 32.370 |
| 1/3/2023 | 32.310 |
| 28/2/2023 | 32.470 |
| 27/2/2023 | 32.490 |
| 24/2/2023 | 32.320 |
| 23/2/2023 | 33.210 |
| 22/2/2023 | 32.870 |
| 21/2/2023 | 33.190 |
| 20/2/2023 | 33.330 |
| 17/2/2023 | 33.290 |
| 16/2/2023 | 32.930 |
| 15/2/2023 | 32.770 |
| 14/2/2023 | 33.150 |
| 13/2/2023 | 32.910 |
| 10/2/2023 | 32.340 |
| 9/2/2023 | 32.470 |
| 8/2/2023 | 32.640 |
| 7/2/2023 | 32.370 |
| 3/2/2023 | 33.390 |
| 2/2/2023 | 34.160 |
| 1/2/2023 | 33.990 |
| 31/1/2023 | 34.130 |
| 30/1/2023 | 34.070 |
| 27/1/2023 | 34.250 |
| 26/1/2023 | 34.510 |
| 25/1/2023 | 34.050 |
| 24/1/2023 | 33.840 |
| 23/1/2023 | 33.790 |
| 20/1/2023 | 33.430 |
| 19/1/2023 | 33.320 |
| 18/1/2023 | 34.210 |
| 17/1/2023 | 33.560 |
| 16/1/2023 | 33.420 |
| 13/1/2023 | 33.690 |
| 12/1/2023 | 33.740 |
| 11/1/2023 | 33.330 |
| 10/1/2023 | 32.630 |
| 9/1/2023 | 32.140 |
| 6/1/2023 | 32.030 |
| 5/1/2023 | 30.980 |
| 4/1/2023 | 30.220 |
| 3/1/2023 | 30.550 |
| 30/12/2022 | 31.780 |
| 29/12/2022 | 32.130 |
| 23/12/2022 | 32.380 |
| 22/12/2022 | 31.720 |
| 21/12/2022 | 31.560 |
| 20/12/2022 | 31.500 |
| 19/12/2022 | 30.470 |
| 16/12/2022 | 30.070 |
| 15/12/2022 | 30.200 |
| 14/12/2022 | 30.060 |
| 13/12/2022 | 31.270 |
| 12/12/2022 | 30.540 |
| 9/12/2022 | 31.520 |
| 8/12/2022 | 31.890 |
| 7/12/2022 | 32.160 |
| 6/12/2022 | 31.970 |
| 5/12/2022 | 31.880 |
| 2/12/2022 | 32.920 |
| 1/12/2022 | 32.800 |
| 30/11/2022 | 32.180 |
| 29/11/2022 | 32.220 |
| 28/11/2022 | 31.690 |
| 25/11/2022 | 31.930 |
| 24/11/2022 | 32.290 |
| 23/11/2022 | 31.770 |
| 22/11/2022 | 31.920 |
| 21/11/2022 | 31.370 |
| 18/11/2022 | 31.590 |
| 17/11/2022 | 31.170 |
| 16/11/2022 | 32.140 |
| 15/11/2022 | 32.720 |
| 14/11/2022 | 32.510 |
| 11/11/2022 | 32.830 |
| 10/11/2022 | 32.310 |
| 9/11/2022 | 33.840 |
| 8/11/2022 | 33.940 |
| 7/11/2022 | 34.190 |
| 4/11/2022 | 35.140 |
| 3/11/2022 | 33.910 |
| 2/11/2022 | 33.730 |
| 1/11/2022 | 34.040 |
| 28/10/2022 | 32.220 |
| 27/10/2022 | 32.480 |
| 26/10/2022 | 32.200 |
| 25/10/2022 | 32.400 |
| 24/10/2022 | 32.310 |
| 21/10/2022 | 32.610 |
| 20/10/2022 | 32.410 |
| 19/10/2022 | 32.030 |
| 18/10/2022 | 31.750 |
| 17/10/2022 | 31.500 |
| 14/10/2022 | 31.480 |
| 13/10/2022 | 31.070 |
| 12/10/2022 | 31.530 |
| 11/10/2022 | 31.820 |
| 10/10/2022 | 32.400 |
| 7/10/2022 | 32.470 |
| 6/10/2022 | 32.680 |
| 5/10/2022 | 32.090 |
| 4/10/2022 | 32.650 |
| 3/10/2022 | 31.790 |
| 30/9/2022 | 29.930 |
| 29/9/2022 | 29.500 |
| 28/9/2022 | 29.960 |
| 27/9/2022 | 30.030 |
| 26/9/2022 | 30.360 |
| 23/9/2022 | 31.030 |
| 22/9/2022 | 31.890 |
| 21/9/2022 | 31.970 |
| 20/9/2022 | 31.900 |
| 16/9/2022 | 30.940 |
| 15/9/2022 | 31.500 |
| 14/9/2022 | 31.720 |
| 13/9/2022 | 32.280 |
| 12/9/2022 | 32.750 |
| 9/9/2022 | 32.140 |
| 8/9/2022 | 31.440 |
| 7/9/2022 | 31.030 |
| 6/9/2022 | 31.290 |
| 5/9/2022 | 31.800 |
| 2/9/2022 | 31.750 |
| 1/9/2022 | 30.810 |
| 31/8/2022 | 31.520 |
| 30/8/2022 | 32.200 |
| 26/8/2022 | 32.520 |
| 25/8/2022 | 32.590 |
| 24/8/2022 | 32.720 |
| 23/8/2022 | 32.440 |
| 22/8/2022 | 31.510 |
| 19/8/2022 | 31.910 |
| 18/8/2022 | 32.360 |
| 17/8/2022 | 32.560 |
| 16/8/2022 | 32.820 |
| 15/8/2022 | 32.620 |
| 12/8/2022 | 32.450 |
| 11/8/2022 | 32.310 |
| 10/8/2022 | 32.250 |
| 9/8/2022 | 31.440 |
| 8/8/2022 | 31.310 |
| 5/8/2022 | 30.580 |
| 4/8/2022 | 30.300 |
| 3/8/2022 | 29.430 |
| 2/8/2022 | 29.770 |
| 29/7/2022 | 30.410 |
| 28/7/2022 | 29.640 |
| 27/7/2022 | 28.850 |
| 26/7/2022 | 28.850 |
| 25/7/2022 | 28.690 |
| 22/7/2022 | 28.360 |
| 21/7/2022 | 27.670 |
| 20/7/2022 | 28.110 |
| 19/7/2022 | 28.350 |
| 18/7/2022 | 28.360 |
| 15/7/2022 | 27.590 |
| 14/7/2022 | 27.150 |
| 13/7/2022 | 27.870 |
| 12/7/2022 | 27.950 |
| 11/7/2022 | 28.350 |
| 8/7/2022 | 29.060 |
| 7/7/2022 | 28.940 |
| 6/7/2022 | 28.180 |
| 5/7/2022 | 28.170 |
| 4/7/2022 | 29.160 |
| 1/7/2022 | 28.690 |
| 30/6/2022 | 29.130 |
| 29/6/2022 | 29.880 |
| 28/6/2022 | 30.400 |
| 27/6/2022 | 29.950 |
| 24/6/2022 | 29.730 |
| 23/6/2022 | 29.740 |
| 22/6/2022 | 30.180 |
| 21/6/2022 | 30.490 |
| 20/6/2022 | 30.080 |
| 17/6/2022 | 30.060 |
| 16/6/2022 | 30.540 |
| 15/6/2022 | 31.070 |
| 14/6/2022 | 30.730 |
| 13/6/2022 | 30.690 |
| 10/6/2022 | 32.000 |
| 9/6/2022 | 33.540 |
| 8/6/2022 | 33.980 |
| 7/6/2022 | 33.960 |
| 1/6/2022 | 34.790 |
| 31/5/2022 | 35.390 |
| 30/5/2022 | 35.570 |
| 27/5/2022 | 35.360 |
| 26/5/2022 | 34.930 |
| 25/5/2022 | 34.370 |
| 24/5/2022 | 34.070 |
| 23/5/2022 | 34.400 |
| 20/5/2022 | 33.760 |
| 19/5/2022 | 32.810 |
| 18/5/2022 | 32.860 |
| 17/5/2022 | 33.000 |
| 16/5/2022 | 32.240 |
| 13/5/2022 | 31.750 |
| 12/5/2022 | 30.890 |
| 11/5/2022 | 31.100 |
| 10/5/2022 | 30.580 |
| 9/5/2022 | 30.430 |
| 6/5/2022 | 31.470 |
| 5/5/2022 | 32.000 |
| 4/5/2022 | 31.680 |
| 3/5/2022 | 31.950 |
| 29/4/2022 | 34.420 |
| 28/4/2022 | 33.290 |
| 27/4/2022 | 33.530 |
| 26/4/2022 | 33.760 |
| 25/4/2022 | 34.290 |
| 22/4/2022 | 35.840 |
| 21/4/2022 | 37.090 |
| 20/4/2022 | 36.840 |
| 19/4/2022 | 37.140 |
| 14/4/2022 | 37.170 |
| 13/4/2022 | 37.250 |
| 12/4/2022 | 37.620 |
| 11/4/2022 | 37.130 |
| 8/4/2022 | 37.180 |
| 7/4/2022 | 37.100 |
| 6/4/2022 | 37.610 |
| 5/4/2022 | 38.250 |
| 4/4/2022 | 38.830 |
| 1/4/2022 | 38.530 |
| 31/3/2022 | 37.890 |
| 30/3/2022 | 37.840 |
| 29/3/2022 | 37.710 |
| 28/3/2022 | 37.030 |
| 25/3/2022 | 37.370 |
| 24/3/2022 | 37.200 |
| 23/3/2022 | 36.850 |
| 22/3/2022 | 36.140 |
| 21/3/2022 | 35.810 |
| 16/3/2022 | 33.390 |
| 15/3/2022 | 32.790 |
| 14/3/2022 | 33.530 |
| 11/3/2022 | 34.190 |
| 10/3/2022 | 34.090 |
| 9/3/2022 | 34.210 |
| 8/3/2022 | 33.200 |
| 7/3/2022 | 33.780 |
| 4/3/2022 | 33.750 |
| 3/3/2022 | 34.450 |
| 2/3/2022 | 33.310 |
| 1/3/2022 | 33.610 |
| 28/2/2022 | 33.230 |
| 25/2/2022 | 32.870 |
| 24/2/2022 | 32.330 |
| 23/2/2022 | 33.480 |
| 22/2/2022 | 33.600 |
| 21/2/2022 | 33.310 |
| 18/2/2022 | 33.440 |
| 17/2/2022 | 33.550 |
| 16/2/2022 | 33.890 |
| 15/2/2022 | 33.570 |
| 14/2/2022 | 33.140 |
| 11/2/2022 | 33.630 |
| 10/2/2022 | 33.270 |
| 9/2/2022 | 32.900 |
| 8/2/2022 | 32.380 |
| 7/2/2022 | 32.410 |
| 3/2/2022 | 32.540 |
| 2/2/2022 | 32.590 |
| 1/2/2022 | 32.840 |
| 31/1/2022 | 32.170 |
| 28/1/2022 | 31.700 |
| 27/1/2022 | 32.000 |
| 26/1/2022 | 31.790 |
| 25/1/2022 | 30.710 |
| 24/1/2022 | 30.600 |
| 21/1/2022 | 31.640 |
| 21/1/2022 | 31.640 |
| 20/1/2022 | 31.740 |
| 20/1/2022 | 31.740 |
| 19/1/2022 | 31.360 |
| 19/1/2022 | 31.360 |
| 18/1/2022 | 31.080 |
| 18/1/2022 | 31.080 |
| 17/1/2022 | 31.170 |
| 17/1/2022 | 31.170 |
| 14/1/2022 | 30.930 |
| 14/1/2022 | 30.930 |
| 13/1/2022 | 30.950 |
| 13/1/2022 | 30.950 |
| 12/1/2022 | 30.620 |
| 12/1/2022 | 30.620 |
| 11/1/2022 | 29.770 |
| 11/1/2022 | 29.770 |
| 10/1/2022 | 29.160 |
| 10/1/2022 | 29.160 |
| 7/1/2022 | 29.410 |
| 6/1/2022 | 29.120 |
| 6/1/2022 | 29.120 |
| 5/1/2022 | 29.590 |
| 4/1/2022 | 29.830 |
| 31/12/2021 | 30.170 |
| 30/12/2021 | 30.090 |
| 24/12/2021 | 29.540 |
| 23/12/2021 | 29.390 |
| 22/12/2021 | 29.120 |
| 21/12/2021 | 29.190 |
| 20/12/2021 | 29.180 |
| 17/12/2021 | 29.690 |
| 16/12/2021 | 29.680 |
| 15/12/2021 | 28.980 |
| 14/12/2021 | 29.610 |
| 13/12/2021 | 29.890 |
| 10/12/2021 | 29.870 |
| 9/12/2021 | 29.760 |
| 8/12/2021 | 30.050 |
| 7/12/2021 | 29.740 |
| 6/12/2021 | 29.490 |
| 3/12/2021 | 29.430 |
| 2/12/2021 | 29.030 |
| 1/12/2021 | 29.210 |
| 30/11/2021 | 28.760 |
| 29/11/2021 | 28.500 |
| 26/11/2021 | 28.450 |
| 25/11/2021 | 29.380 |
| 24/11/2021 | 29.100 |
| 23/11/2021 | 28.860 |
| 22/11/2021 | 29.390 |
| 19/11/2021 | 29.270 |
| 18/11/2021 | 28.970 |
| 17/11/2021 | 29.480 |
| 16/11/2021 | 29.760 |
| 15/11/2021 | 30.390 |
| 12/11/2021 | 30.510 |
| 11/11/2021 | 30.930 |
| 10/11/2021 | 30.570 |
| 9/11/2021 | 30.320 |
| 8/11/2021 | 30.070 |
| 5/11/2021 | 29.950 |
| 4/11/2021 | 29.590 |
| 3/11/2021 | 29.550 |
| 2/11/2021 | 29.540 |
| 1/11/2021 | 29.450 |
| 29/10/2021 | 29.630 |
| 28/10/2021 | 30.140 |
| 27/10/2021 | 30.760 |
| 26/10/2021 | 30.610 |
| 22/10/2021 | 29.890 |
| 21/10/2021 | 30.410 |
| 20/10/2021 | 31.150 |
| 19/10/2021 | 31.220 |
| 18/10/2021 | 31.360 |
| 15/10/2021 | 31.650 |
| 14/10/2021 | 31.210 |
| 13/10/2021 | 30.790 |
| 12/10/2021 | 30.880 |
| 11/10/2021 | 31.140 |
| 8/10/2021 | 31.130 |
| 7/10/2021 | 31.060 |
| 6/10/2021 | 30.560 |
| 5/10/2021 | 31.130 |
| 4/10/2021 | 31.330 |
| 1/10/2021 | 31.460 |
| 30/9/2021 | 31.290 |
| 29/9/2021 | 31.260 |
| 28/9/2021 | 31.350 |
| 27/9/2021 | 32.000 |
| 24/9/2021 | 31.900 |
| 23/9/2021 | 32.180 |
| 22/9/2021 | 31.920 |
| 21/9/2021 | 31.190 |
| 20/9/2021 | 31.090 |
| 17/9/2021 | 31.880 |
| 16/9/2021 | 32.540 |
| 15/9/2021 | 32.850 |
| 14/9/2021 | 33.090 |
| 13/9/2021 | 33.120 |
| 10/9/2021 | 33.260 |
| 9/9/2021 | 32.650 |
| 8/9/2021 | 33.020 |
| 7/9/2021 | 34.030 |
| 6/9/2021 | 33.710 |
| 3/9/2021 | 33.620 |
| 2/9/2021 | 34.040 |
| 1/9/2021 | 34.320 |
| 31/8/2021 | 34.430 |
| 27/8/2021 | 33.890 |
| 26/8/2021 | 33.820 |
| 25/8/2021 | 33.670 |
| 24/8/2021 | 33.550 |
| 23/8/2021 | 32.780 |
| 20/8/2021 | 32.180 |
| 19/8/2021 | 32.260 |
| 18/8/2021 | 33.000 |
| 17/8/2021 | 33.450 |
| 16/8/2021 | 33.790 |
| 13/8/2021 | 33.830 |
| 12/8/2021 | 34.060 |
| 11/8/2021 | 34.150 |
| 10/8/2021 | 34.250 |
| 9/8/2021 | 34.010 |
| 6/8/2021 | 33.950 |
| 5/8/2021 | 34.740 |
| 4/8/2021 | 34.080 |
| 3/8/2021 | 33.820 |
| 30/7/2021 | 34.940 |
| 29/7/2021 | 35.310 |
| 28/7/2021 | 34.750 |
| 27/7/2021 | 34.630 |
| 26/7/2021 | 34.720 |
| 23/7/2021 | 34.600 |
| 22/7/2021 | 34.500 |
| 21/7/2021 | 34.170 |
| 20/7/2021 | 34.060 |
| 19/7/2021 | 33.910 |
| 16/7/2021 | 35.120 |
| 15/7/2021 | 35.430 |
| 14/7/2021 | 35.440 |
| 13/7/2021 | 34.890 |
| 12/7/2021 | 34.590 |
| 9/7/2021 | 34.400 |
| 8/7/2021 | 33.820 |
| 7/7/2021 | 34.240 |
| 6/7/2021 | 34.710 |
| 5/7/2021 | 35.600 |
| 2/7/2021 | 35.570 |
| 1/7/2021 | 35.530 |
| 30/6/2021 | 35.840 |
| 29/6/2021 | 36.000 |
| 28/6/2021 | 36.190 |
| 25/6/2021 | 36.810 |
| 24/6/2021 | 36.450 |
| 23/6/2021 | 36.380 |
| 22/6/2021 | 35.620 |
| 21/6/2021 | 35.540 |
| 18/6/2021 | 35.250 |
| 17/6/2021 | 35.920 |
| 16/6/2021 | 36.060 |
| 15/6/2021 | 35.850 |
| 14/6/2021 | 36.180 |
| 11/6/2021 | 35.840 |
| 10/6/2021 | 36.310 |
| 9/6/2021 | 36.120 |
| 8/6/2021 | 36.100 |
| 4/6/2021 | 35.840 |
| 3/6/2021 | 35.730 |
| 2/6/2021 | 35.620 |
| 1/6/2021 | 35.270 |
| 28/5/2021 | 34.020 |
| 27/5/2021 | 33.600 |
| 26/5/2021 | 33.290 |
| 25/5/2021 | 33.330 |
| 24/5/2021 | 33.260 |
| 21/5/2021 | 33.220 |
| 20/5/2021 | 33.330 |
| 19/5/2021 | 33.260 |
| 18/5/2021 | 33.810 |
| 17/5/2021 | 33.500 |
| 14/5/2021 | 33.720 |
| 13/5/2021 | 33.490 |
| 12/5/2021 | 33.790 |
| 11/5/2021 | 33.770 |
| 10/5/2021 | 34.270 |
| 7/5/2021 | 33.870 |
| 6/5/2021 | 32.940 |
| 5/5/2021 | 32.530 |
| 4/5/2021 | 32.010 |
| 30/4/2021 | 32.710 |
| 29/4/2021 | 33.150 |
| 28/4/2021 | 33.200 |
| 27/4/2021 | 33.130 |
| 26/4/2021 | 33.130 |
| 23/4/2021 | 32.920 |
| 22/4/2021 | 32.890 |
| 20/4/2021 | 32.960 |
| 19/4/2021 | 32.980 |
| 16/4/2021 | 32.560 |
| 15/4/2021 | 32.550 |
| 14/4/2021 | 32.210 |
| 13/4/2021 | 31.570 |
| 12/4/2021 | 31.920 |
| 9/4/2021 | 31.890 |
| 8/4/2021 | 32.020 |
| 7/4/2021 | 32.040 |
| 6/4/2021 | 31.770 |
| 1/4/2021 | 31.130 |
| 31/3/2021 | 31.200 |
| 30/3/2021 | 30.760 |
| 29/3/2021 | 30.540 |
| 26/3/2021 | 30.850 |
| 25/3/2021 | 30.540 |
| 24/3/2021 | 31.250 |
| 23/3/2021 | 31.530 |
| 22/3/2021 | 31.310 |
| 19/3/2021 | 31.660 |
| 18/3/2021 | 31.660 |
| 16/3/2021 | 31.270 |
| 15/3/2021 | 31.040 |
| 12/3/2021 | 31.090 |
| 11/3/2021 | 31.120 |
| 10/3/2021 | 30.100 |
| 9/3/2021 | 29.670 |
| 8/3/2021 | 30.400 |
| 5/3/2021 | 30.440 |
| 4/3/2021 | 30.650 |
| 3/3/2021 | 29.610 |
| 2/3/2021 | 29.650 |
| 1/3/2021 | 30.400 |
| 26/2/2021 | 29.960 |
| 25/2/2021 | 31.500 |
| 24/2/2021 | 31.650 |
| 23/2/2021 | 31.470 |
| 22/2/2021 | 30.960 |
| 19/2/2021 | 32.470 |
| 18/2/2021 | 32.180 |
| 17/2/2021 | 32.440 |
| 16/2/2021 | 32.770 |
| 15/2/2021 | 32.440 |
| 12/2/2021 | 32.270 |
| 11/2/2021 | 32.600 |
| 10/2/2021 | 32.250 |
| 9/2/2021 | 32.090 |
| 8/2/2021 | 32.630 |
| 5/2/2021 | 32.420 |
| 4/2/2021 | 31.750 |
| 3/2/2021 | 31.910 |
| 2/2/2021 | 31.980 |
| 1/2/2021 | 31.200 |
| 29/1/2021 | 31.190 |
| 28/1/2021 | 31.610 |
| 27/1/2021 | 31.540 |
| 26/1/2021 | 32.320 |
| 25/1/2021 | 31.470 |
| 22/1/2021 | 31.840 |
| 21/1/2021 | 32.740 |
| 20/1/2021 | 33.320 |
| 19/1/2021 | 33.220 |
| 18/1/2021 | 33.500 |
| 15/1/2021 | 33.420 |
| 14/1/2021 | 34.000 |
| 13/1/2021 | 33.670 |
| 12/1/2021 | 33.570 |
| 11/1/2021 | 33.250 |
| 8/1/2021 | 33.460 |
| 7/1/2021 | 33.330 |
| 6/1/2021 | 33.380 |
| 5/1/2021 | 32.520 |
| 31/12/2020 | 32.990 |
| 30/12/2020 | 33.190 |
| 24/12/2020 | 32.320 |
| 23/12/2020 | 32.380 |
| 22/12/2020 | 32.370 |
| 21/12/2020 | 32.130 |
| 18/12/2020 | 33.450 |
| 17/12/2020 | 33.330 |
| 16/12/2020 | 32.440 |
| 15/12/2020 | 32.190 |
| 14/12/2020 | 32.200 |
| 11/12/2020 | 32.350 |
| 10/12/2020 | 32.390 |
| 9/12/2020 | 31.960 |
| 8/12/2020 | 32.120 |
| 7/12/2020 | 32.060 |
| 4/12/2020 | 31.840 |
| 3/12/2020 | 31.670 |
| 2/12/2020 | 30.870 |
| 1/12/2020 | 30.750 |
| 30/11/2020 | 29.930 |
| 27/11/2020 | 30.380 |
| 26/11/2020 | 30.230 |
| 25/11/2020 | 30.140 |
| 24/11/2020 | 29.850 |
| 23/11/2020 | 29.040 |
| 20/11/2020 | 29.090 |
| 19/11/2020 | 29.200 |
| 18/11/2020 | 29.380 |
| 17/11/2020 | 29.030 |
| 16/11/2020 | 28.550 |
| 13/11/2020 | 27.710 |
| 12/11/2020 | 27.990 |
| 11/11/2020 | 28.170 |
| 10/11/2020 | 28.190 |
| 9/11/2020 | 28.320 |
| 6/11/2020 | 26.710 |
| 4/11/2020 | 25.180 |
| 3/11/2020 | 25.000 |
| 2/11/2020 | 24.480 |
| 30/10/2020 | 24.280 |
| 29/10/2020 | 24.430 |
| 28/10/2020 | 24.780 |
| 27/10/2020 | 25.970 |